39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 3 | 20240610 | 211700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240610 | 211600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240610 | 211500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240610 | 211400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240610 | 211300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240610 | 211200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240610 | 211100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240610 | 211000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240610 | 210900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240610 | 210800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240610 | 210700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240610 | 210600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240610 | 210500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240610 | 210400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240610 | 210300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240610 | 210200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240610 | 210100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240610 | 210000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240610 | 205900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240610 | 205800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240610 | 205700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240610 | 205600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240610 | 205500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240610 | 205400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240610 | 205300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240610 | 205200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240610 | 205100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240610 | 205000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240610 | 204900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240610 | 204800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 33 | 20240610 | 204700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240610 | 204600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240610 | 204500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240610 | 204400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240610 | 204300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240610 | 204200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240610 | 204100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240610 | 204000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240610 | 203900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240610 | 203800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240610 | 203700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240610 | 203600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240610 | 203500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240610 | 203400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240610 | 203300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240610 | 203200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240610 | 203100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240610 | 203000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240610 | 202900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240610 | 202800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240610 | 202700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240610 | 202600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240610 | 202500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240610 | 202400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240610 | 202300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240610 | 202200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240610 | 202100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240610 | 202000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240610 | 201900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240610 | 201800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 63 | 20240610 | 201700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240610 | 201600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240610 | 201500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240610 | 201400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240610 | 201300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240610 | 201200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240610 | 201100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240610 | 201000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240610 | 200900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240610 | 200800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240610 | 200700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240610 | 200600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240610 | 200500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240610 | 200400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240610 | 200300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240610 | 200200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240610 | 200100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240610 | 200000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240610 | 195900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240610 | 195800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240610 | 195700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240610 | 195600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240610 | 195500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240610 | 195400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240610 | 195300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240610 | 195200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240610 | 195100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240610 | 195000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240610 | 194900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240610 | 194800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 93 | 20240610 | 194700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240610 | 194600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240610 | 194500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240610 | 194400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240610 | 194300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240610 | 194200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240610 | 194100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240610 | 194000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240610 | 193900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240610 | 193800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240610 | 193700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240610 | 193600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240610 | 193500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240610 | 193400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240610 | 193300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240610 | 193200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240610 | 193100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240610 | 193000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240610 | 192900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240610 | 192800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240610 | 192700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240610 | 192600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240610 | 192500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240610 | 192400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240610 | 192300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240610 | 192200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240610 | 192100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240610 | 192000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240610 | 191900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240610 | 191800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 123 | 20240610 | 191700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240610 | 191600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240610 | 191500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240610 | 191400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240610 | 191300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240610 | 191200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240610 | 191100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240610 | 191000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240610 | 190900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240610 | 190800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240610 | 190700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240610 | 190600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240610 | 190500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240610 | 190400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240610 | 190300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240610 | 190200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240610 | 190100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240610 | 190000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240610 | 185900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240610 | 185800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240610 | 185700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240610 | 185600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240610 | 185500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240610 | 185400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240610 | 185300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240610 | 185200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240610 | 185100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240610 | 185000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240610 | 184900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240610 | 184800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 153 | 20240610 | 184700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240610 | 184600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240610 | 184500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240610 | 184400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240610 | 184300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240610 | 184200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240610 | 184100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240610 | 184000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240610 | 183900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240610 | 183800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240610 | 183700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240610 | 183600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240610 | 183500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240610 | 183400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240610 | 183300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240610 | 183200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240610 | 183100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240610 | 183000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240610 | 182900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240610 | 182800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240610 | 182700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240610 | 182600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240610 | 182500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240610 | 182400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240610 | 182300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240610 | 182200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240610 | 182100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240610 | 182000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240610 | 181900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240610 | 181800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 183 | 20240610 | 181700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240610 | 181600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240610 | 181500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240610 | 181400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240610 | 181300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240610 | 181200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240610 | 181100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240610 | 181000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240610 | 180900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240610 | 180800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240610 | 180700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240610 | 180600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240610 | 180500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240610 | 180400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240610 | 180300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240610 | 180200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240610 | 180100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240610 | 180000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240610 | 175900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240610 | 175800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240610 | 175700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240610 | 175600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240610 | 175500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240610 | 175400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240610 | 175300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240610 | 175200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240610 | 175100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240610 | 175000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240610 | 174900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240610 | 174800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 213 | 20240610 | 174700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240610 | 174600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240610 | 174500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240610 | 174400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240610 | 174300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240610 | 174200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240610 | 174100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240610 | 174000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240610 | 173900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240610 | 173800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240610 | 173700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240610 | 173600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240610 | 173500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240610 | 173400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240610 | 173300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20240610 | 173200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20240610 | 173100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20240610 | 173000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20240610 | 172900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20240610 | 172800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240610 | 172700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240610 | 172600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240610 | 172500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240610 | 172400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240610 | 172300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240610 | 172200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240610 | 172100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240610 | 172000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240610 | 171900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240610 | 171800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 243 | 20240610 | 171700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20240610 | 171600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240610 | 171500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20240610 | 171400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20240610 | 171300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20240610 | 171200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20240610 | 171100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20240610 | 171000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20240610 | 170900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20240610 | 170800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20240610 | 170700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20240610 | 170600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20240610 | 170500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20240610 | 170400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20240610 | 170300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20240610 | 170200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20240610 | 170100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20240610 | 170000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20240610 | 165900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20240610 | 165800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20240610 | 165700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20240610 | 165600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20240610 | 165500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20240610 | 165400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20240610 | 165300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20240610 | 165200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20240610 | 165100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20240610 | 165000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20240610 | 164900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20240610 | 164800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 273 | 20240610 | 164700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20240610 | 164600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20240610 | 164500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20240610 | 164400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20240610 | 164300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20240610 | 164200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20240610 | 164100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20240610 | 164000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20240610 | 163900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20240610 | 163800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20240610 | 163700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20240610 | 163600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20240610 | 163500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20240610 | 163400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20240610 | 163300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20240610 | 163200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20240610 | 163100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20240610 | 163000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20240610 | 162900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20240610 | 162800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20240610 | 162700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20240610 | 162600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20240610 | 162500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20240610 | 162400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20240610 | 162300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20240610 | 162200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20240610 | 162100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20240610 | 162000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20240610 | 161900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20240610 | 161800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 303 | 20240610 | 161700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20240610 | 161600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20240610 | 161500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20240610 | 161400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20240610 | 161300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20240610 | 161200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20240610 | 161100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20240610 | 161000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20240610 | 160900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20240610 | 160800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20240610 | 160700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20240610 | 160600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20240610 | 160500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20240610 | 160400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20240610 | 160300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 318 | 20240610 | 160200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 319 | 20240610 | 160100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 320 | 20240610 | 160000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 321 | 20240610 | 155900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 322 | 20240610 | 155800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 323 | 20240610 | 155700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 324 | 20240610 | 155600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 325 | 20240610 | 155500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 326 | 20240610 | 155400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 327 | 20240610 | 155300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 328 | 20240610 | 155200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 329 | 20240610 | 155100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 330 | 20240610 | 155000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 331 | 20240610 | 154900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 332 | 20240610 | 154800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 333 | 20240610 | 154700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 334 | 20240610 | 154600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 335 | 20240610 | 154500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 336 | 20240610 | 154400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 337 | 20240610 | 154300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 338 | 20240610 | 154200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 339 | 20240610 | 154100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 340 | 20240610 | 154000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 341 | 20240610 | 153900 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 342 | 20240610 | 153800 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 343 | 20240610 | 153700 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 344 | 20240610 | 153600 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 345 | 20240610 | 153500 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 346 | 20240610 | 153400 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 347 | 20240610 | 153300 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 348 | 20240610 | 153200 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 349 | 20240610 | 153100 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 350 | 20240610 | 153000 | 6909402890 | 11460 | 11460 | 11460 | 11460 | 6959 |
| 351 | 20240610 | 152900 | 6829652750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 352 | 20240610 | 152800 | 6829652750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 353 | 20240610 | 152700 | 6829652750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 354 | 20240610 | 152600 | 6829652750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 355 | 20240610 | 152500 | 6829652750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 356 | 20240610 | 152400 | 6829652750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 357 | 20240610 | 152300 | 6829652750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 358 | 20240610 | 152200 | 6829652750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 359 | 20240610 | 152100 | 6829652750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 360 | 20240610 | 152000 | 6829652750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 361 | 20240610 | 151900 | 6829652750 | 11460 | 11450 | 11470 | 11450 | 1271 |
| 362 | 20240610 | 151800 | 6815092940 | 11470 | 11470 | 11470 | 11450 | 402 |
| 363 | 20240610 | 151700 | 6810485840 | 11470 | 11470 | 11470 | 11470 | 163 |
| 364 | 20240610 | 151600 | 6808616230 | 11470 | 11470 | 11480 | 11470 | 286 |
| 365 | 20240610 | 151500 | 6805333730 | 11470 | 11460 | 11470 | 11450 | 1793 |
| 366 | 20240610 | 151400 | 6784787520 | 11460 | 11450 | 11460 | 11450 | 925 |
| 367 | 20240610 | 151300 | 6774194200 | 11460 | 11460 | 11460 | 11450 | 254 |
| 368 | 20240610 | 151200 | 6771284420 | 11460 | 11450 | 11470 | 11450 | 315 |
| 369 | 20240610 | 151100 | 6767672410 | 11470 | 11470 | 11470 | 11440 | 343 |
| 370 | 20240610 | 151000 | 6763743630 | 11450 | 11470 | 11470 | 11450 | 497 |
| 371 | 20240610 | 150900 | 6758048790 | 11470 | 11490 | 11490 | 11460 | 158 |
| 372 | 20240610 | 150800 | 6756237540 | 11490 | 11490 | 11490 | 11470 | 221 |
| 373 | 20240610 | 150700 | 6753700510 | 11480 | 11470 | 11480 | 11440 | 568 |
| 374 | 20240610 | 150600 | 6747198720 | 11470 | 11480 | 11480 | 11450 | 643 |
| 375 | 20240610 | 150500 | 6739830270 | 11470 | 11490 | 11490 | 11470 | 4439 |
| 376 | 20240610 | 150400 | 6688868110 | 11510 | 11510 | 11510 | 11510 | 117 |
| 377 | 20240610 | 150300 | 6687521440 | 11490 | 11510 | 11520 | 11490 | 827 |
| 378 | 20240610 | 150200 | 6678014700 | 11520 | 11520 | 11530 | 11520 | 218 |
| 379 | 20240610 | 150100 | 6675502470 | 11530 | 11530 | 11530 | 11530 | 533 |
| 380 | 20240610 | 150000 | 6669356980 | 11530 | 11480 | 11530 | 11480 | 1490 |
| 381 | 20240610 | 145900 | 6652237390 | 11480 | 11450 | 11480 | 11440 | 467 |
| 382 | 20240610 | 145800 | 6646887490 | 11450 | 11480 | 11480 | 11450 | 1362 |
| 383 | 20240610 | 145700 | 6631272860 | 11470 | 11490 | 11490 | 11470 | 452 |
| 384 | 20240610 | 145600 | 6626085140 | 11490 | 11530 | 11530 | 11480 | 1363 |
| 385 | 20240610 | 145500 | 6610414890 | 11530 | 11520 | 11530 | 11510 | 348 |
| 386 | 20240610 | 145400 | 6606405170 | 11540 | 11530 | 11540 | 11520 | 877 |
| 387 | 20240610 | 145300 | 6596293080 | 11540 | 11540 | 11540 | 11530 | 423 |
| 388 | 20240610 | 145200 | 6591413600 | 11520 | 11540 | 11540 | 11520 | 268 |
| 389 | 20240610 | 145100 | 6588323160 | 11560 | 11560 | 11560 | 11530 | 468 |
| 390 | 20240610 | 145000 | 6582915270 | 11560 | 11570 | 11570 | 11560 | 149 |
| 391 | 20240610 | 144900 | 6581191890 | 11570 | 11570 | 11570 | 11570 | 292 |
| 392 | 20240610 | 144800 | 6577813450 | 11570 | 11550 | 11570 | 11550 | 2072 |
| 393 | 20240610 | 144700 | 6553844040 | 11550 | 11570 | 11570 | 11540 | 259 |
| 394 | 20240610 | 144600 | 6550851480 | 11570 | 11550 | 11570 | 11550 | 253 |
| 395 | 20240610 | 144500 | 6547926160 | 11550 | 11540 | 11570 | 11530 | 1212 |
| 396 | 20240610 | 144400 | 6533935630 | 11530 | 11470 | 11530 | 11470 | 5078 |
| 397 | 20240610 | 144300 | 6475600040 | 11440 | 11450 | 11450 | 11440 | 362 |
| 398 | 20240610 | 144200 | 6471456440 | 11450 | 11480 | 11480 | 11430 | 604 |
| 399 | 20240610 | 144100 | 6464544370 | 11460 | 11460 | 11460 | 11440 | 1812 |
| 400 | 20240610 | 144000 | 6443794820 | 11460 | 11500 | 11500 | 11460 | 1351 |
| 401 | 20240610 | 143900 | 6428289870 | 11520 | 11490 | 11520 | 11480 | 249 |
| 402 | 20240610 | 143800 | 6425422930 | 11520 | 11520 | 11520 | 11500 | 155 |
| 403 | 20240610 | 143700 | 6423638950 | 11520 | 11520 | 11520 | 11490 | 506 |
| 404 | 20240610 | 143600 | 6417814950 | 11520 | 11520 | 11520 | 11510 | 892 |
| 405 | 20240610 | 143500 | 6407539370 | 11510 | 11530 | 11530 | 11510 | 308 |
| 406 | 20240610 | 143400 | 6403988400 | 11530 | 11530 | 11530 | 11480 | 2151 |
| 407 | 20240610 | 143300 | 6379275410 | 11510 | 11540 | 11540 | 11510 | 557 |
| 408 | 20240610 | 143200 | 6372857060 | 11540 | 11530 | 11540 | 11530 | 220 |
| 409 | 20240610 | 143100 | 6370319010 | 11530 | 11520 | 11530 | 11520 | 148 |
| 410 | 20240610 | 143000 | 6368612970 | 11530 | 11510 | 11530 | 11500 | 207 |
| 411 | 20240610 | 142900 | 6366227680 | 11530 | 11530 | 11530 | 11510 | 212 |
| 412 | 20240610 | 142800 | 6363783660 | 11530 | 11540 | 11540 | 11490 | 490 |
| 413 | 20240610 | 142700 | 6358137730 | 11540 | 11540 | 11550 | 11540 | 491 |
| 414 | 20240610 | 142600 | 6352470180 | 11540 | 11490 | 11540 | 11490 | 627 |
| 415 | 20240610 | 142500 | 6345252850 | 11490 | 11550 | 11550 | 11480 | 1180 |
| 416 | 20240610 | 142400 | 6331682660 | 11520 | 11520 | 11530 | 11500 | 330 |
| 417 | 20240610 | 142300 | 6327881790 | 11520 | 11520 | 11520 | 11500 | 1372 |
| 418 | 20240610 | 142200 | 6312093680 | 11520 | 11530 | 11570 | 11510 | 1129 |
| 419 | 20240610 | 142100 | 6299077500 | 11530 | 11570 | 11570 | 11530 | 792 |
| 420 | 20240610 | 142000 | 6289933990 | 11570 | 11580 | 11580 | 11570 | 201 |
| 421 | 20240610 | 141900 | 6287606960 | 11530 | 11570 | 11580 | 11530 | 832 |
| 422 | 20240610 | 141800 | 6277995910 | 11560 | 11580 | 11580 | 11560 | 205 |
| 423 | 20240610 | 141700 | 6275623010 | 11550 | 11540 | 11580 | 11540 | 471 |
| 424 | 20240610 | 141600 | 6270185330 | 11510 | 11600 | 11600 | 11510 | 1613 |
| 425 | 20240610 | 141500 | 6251591370 | 11530 | 11540 | 11540 | 11530 | 151 |
| 426 | 20240610 | 141400 | 6249849240 | 11540 | 11540 | 11560 | 11520 | 1154 |
| 427 | 20240610 | 141300 | 6236547540 | 11560 | 11540 | 11580 | 11540 | 1240 |
| 428 | 20240610 | 141200 | 6222227620 | 11580 | 11600 | 11630 | 11540 | 1811 |
| 429 | 20240610 | 141100 | 6201271170 | 11610 | 11650 | 11670 | 11600 | 1675 |
| 430 | 20240610 | 141000 | 6181802500 | 11670 | 11670 | 11680 | 11640 | 1449 |
| 431 | 20240610 | 140900 | 6164896450 | 11670 | 11670 | 11670 | 11640 | 2657 |
| 432 | 20240610 | 140800 | 6133906740 | 11650 | 11660 | 11670 | 11620 | 1115 |
| 433 | 20240610 | 140700 | 6120912430 | 11650 | 11640 | 11660 | 11640 | 746 |
| 434 | 20240610 | 140600 | 6112222070 | 11660 | 11660 | 11670 | 11660 | 1077 |
| 435 | 20240610 | 140500 | 6099661980 | 11660 | 11660 | 11660 | 11630 | 783 |
| 436 | 20240610 | 140400 | 6090537770 | 11670 | 11670 | 11670 | 11650 | 770 |
| 437 | 20240610 | 140300 | 6081554150 | 11670 | 11640 | 11670 | 11640 | 849 |
| 438 | 20240610 | 140200 | 6071657860 | 11650 | 11660 | 11660 | 11620 | 4554 |
| 439 | 20240610 | 140100 | 6018699690 | 11660 | 11680 | 11680 | 11640 | 939 |
| 440 | 20240610 | 140000 | 6007746020 | 11680 | 11690 | 11690 | 11650 | 1156 |
| 441 | 20240610 | 135900 | 5994242640 | 11680 | 11670 | 11690 | 11670 | 1488 |
| 442 | 20240610 | 135800 | 5976865080 | 11680 | 11660 | 11680 | 11650 | 1212 |
| 443 | 20240610 | 135700 | 5962719650 | 11660 | 11640 | 11660 | 11630 | 2168 |
| 444 | 20240610 | 135600 | 5937469770 | 11640 | 11650 | 11650 | 11640 | 945 |
| 445 | 20240610 | 135500 | 5926463410 | 11650 | 11600 | 11650 | 11590 | 1032 |
| 446 | 20240610 | 135400 | 5914454440 | 11600 | 11640 | 11650 | 11600 | 875 |
| 447 | 20240610 | 135300 | 5904276830 | 11640 | 11660 | 11660 | 11560 | 4306 |
| 448 | 20240610 | 135200 | 5854307000 | 11660 | 11700 | 11700 | 11620 | 2366 |
| 449 | 20240610 | 135100 | 5826721150 | 11670 | 11700 | 11700 | 11670 | 804 |
| 450 | 20240610 | 135000 | 5817319690 | 11700 | 11710 | 11710 | 11610 | 3239 |
| 451 | 20240610 | 134900 | 5779452160 | 11700 | 11710 | 11710 | 11690 | 2344 |
| 452 | 20240610 | 134800 | 5752019490 | 11710 | 11650 | 11720 | 11640 | 12192 |
| 453 | 20240610 | 134700 | 5609466910 | 11650 | 11630 | 11650 | 11630 | 1511 |
| 454 | 20240610 | 134600 | 5591878950 | 11620 | 11610 | 11620 | 11610 | 648 |
| 455 | 20240610 | 134500 | 5584349890 | 11610 | 11610 | 11620 | 11610 | 1190 |
| 456 | 20240610 | 134400 | 5570524200 | 11600 | 11610 | 11630 | 11600 | 1513 |
| 457 | 20240610 | 134300 | 5552953210 | 11610 | 11620 | 11630 | 11610 | 837 |
| 458 | 20240610 | 134200 | 5543227360 | 11600 | 11580 | 11610 | 11540 | 1588 |
| 459 | 20240610 | 134100 | 5524824350 | 11590 | 11600 | 11600 | 11580 | 814 |
| 460 | 20240610 | 134000 | 5515386110 | 11600 | 11540 | 11600 | 11540 | 1803 |
| 461 | 20240610 | 133900 | 5494508070 | 11540 | 11540 | 11540 | 11530 | 252 |
| 462 | 20240610 | 133800 | 5491600550 | 11540 | 11580 | 11580 | 11540 | 478 |
| 463 | 20240610 | 133700 | 5486071520 | 11580 | 11550 | 11580 | 11550 | 598 |
| 464 | 20240610 | 133600 | 5479160080 | 11540 | 11540 | 11550 | 11540 | 170 |
| 465 | 20240610 | 133500 | 5477197070 | 11530 | 11540 | 11540 | 11520 | 760 |
| 466 | 20240610 | 133400 | 5468432640 | 11550 | 11540 | 11550 | 11540 | 221 |
| 467 | 20240610 | 133300 | 5465882130 | 11540 | 11540 | 11540 | 11530 | 269 |
| 468 | 20240610 | 133200 | 5462779080 | 11560 | 11560 | 11570 | 11560 | 124 |
| 469 | 20240610 | 133100 | 5461345620 | 11560 | 11560 | 11560 | 11520 | 2308 |
| 470 | 20240610 | 133000 | 5434685620 | 11570 | 11580 | 11580 | 11570 | 559 |
| 471 | 20240610 | 132900 | 5428215820 | 11590 | 11570 | 11590 | 11570 | 605 |
| 472 | 20240610 | 132800 | 5421211060 | 11590 | 11580 | 11600 | 11580 | 1011 |
| 473 | 20240610 | 132700 | 5409500010 | 11580 | 11630 | 11630 | 11580 | 1491 |
| 474 | 20240610 | 132600 | 5392213590 | 11640 | 11650 | 11650 | 11630 | 4387 |
| 475 | 20240610 | 132500 | 5341147270 | 11650 | 11630 | 11660 | 11630 | 1362 |
| 476 | 20240610 | 132400 | 5325284270 | 11630 | 11600 | 11630 | 11600 | 2200 |
| 477 | 20240610 | 132300 | 5299750880 | 11600 | 11610 | 11610 | 11580 | 2309 |
| 478 | 20240610 | 132200 | 5272987560 | 11610 | 11590 | 11620 | 11580 | 378 |
| 479 | 20240610 | 132100 | 5268603510 | 11630 | 11650 | 11660 | 11580 | 6212 |
| 480 | 20240610 | 132000 | 5196407830 | 11650 | 11650 | 11680 | 11630 | 1862 |
| 481 | 20240610 | 131900 | 5174696900 | 11650 | 11700 | 11700 | 11630 | 3330 |
| 482 | 20240610 | 131800 | 5135837280 | 11710 | 11580 | 11720 | 11550 | 24834 |
| 483 | 20240610 | 131700 | 4846530770 | 11590 | 11530 | 11590 | 11530 | 1947 |
| 484 | 20240610 | 131600 | 4823999670 | 11530 | 11480 | 11530 | 11480 | 3362 |
| 485 | 20240610 | 131500 | 4785323420 | 11480 | 11480 | 11490 | 11480 | 317 |
| 486 | 20240610 | 131400 | 4781682880 | 11480 | 11470 | 11480 | 11460 | 689 |
| 487 | 20240610 | 131300 | 4773776720 | 11460 | 11490 | 11490 | 11460 | 175 |
| 488 | 20240610 | 131200 | 4771766090 | 11440 | 11470 | 11490 | 11440 | 1499 |
| 489 | 20240610 | 131100 | 4754574830 | 11440 | 11460 | 11460 | 11440 | 3028 |
| 490 | 20240610 | 131000 | 4719926630 | 11440 | 11470 | 11470 | 11430 | 1841 |
| 491 | 20240610 | 130900 | 4698851800 | 11460 | 11480 | 11480 | 11450 | 628 |
| 492 | 20240610 | 130800 | 4691653430 | 11480 | 11460 | 11480 | 11460 | 288 |
| 493 | 20240610 | 130700 | 4688347590 | 11450 | 11480 | 11480 | 11450 | 584 |
| 494 | 20240610 | 130600 | 4681645730 | 11480 | 11440 | 11480 | 11410 | 661 |
| 495 | 20240610 | 130500 | 4674078670 | 11410 | 11450 | 11470 | 11410 | 1117 |
| 496 | 20240610 | 130400 | 4661301770 | 11450 | 11480 | 11480 | 11450 | 1657 |
| 497 | 20240610 | 130300 | 4642297240 | 11480 | 11570 | 11570 | 11480 | 9258 |
| 498 | 20240610 | 130200 | 4535481280 | 11570 | 11600 | 11620 | 11550 | 10556 |
| 499 | 20240610 | 130100 | 4413201140 | 11610 | 11600 | 11660 | 11540 | 9363 |
| 500 | 20240610 | 130000 | 4304318490 | 11620 | 11520 | 11620 | 11500 | 17988 |
| 501 | 20240610 | 125900 | 4096094140 | 11520 | 11560 | 11560 | 11500 | 11816 |
| 502 | 20240610 | 125800 | 3959859710 | 11540 | 11450 | 11560 | 11450 | 19205 |
| 503 | 20240610 | 125700 | 3738973760 | 11450 | 11370 | 11470 | 11370 | 7365 |
| 504 | 20240610 | 125600 | 3654978870 | 11380 | 11380 | 11380 | 11360 | 423 |
| 505 | 20240610 | 125500 | 3650167470 | 11380 | 11350 | 11380 | 11350 | 2224 |
| 506 | 20240610 | 125400 | 3624884920 | 11350 | 11330 | 11350 | 11330 | 706 |
| 507 | 20240610 | 125300 | 3616884100 | 11320 | 11320 | 11360 | 11320 | 161 |
| 508 | 20240610 | 125200 | 3615061130 | 11320 | 11300 | 11370 | 11280 | 319 |
| 509 | 20240610 | 125100 | 3611448060 | 11370 | 11320 | 11380 | 11310 | 212 |
| 510 | 20240610 | 125000 | 3609047100 | 11380 | 11360 | 11390 | 11340 | 2441 |
| 511 | 20240610 | 124900 | 3581299630 | 11360 | 11290 | 11360 | 11290 | 936 |
| 512 | 20240610 | 124800 | 3570706720 | 11280 | 11270 | 11280 | 11270 | 530 |
| 513 | 20240610 | 124700 | 3564728350 | 11270 | 11210 | 11270 | 11190 | 932 |
| 514 | 20240610 | 124600 | 3554261180 | 11160 | 11240 | 11240 | 11160 | 1110 |
| 515 | 20240610 | 124500 | 3541857790 | 11240 | 11230 | 11240 | 11210 | 985 |
| 516 | 20240610 | 124400 | 3530798720 | 11240 | 11240 | 11240 | 11230 | 140 |
| 517 | 20240610 | 124300 | 3529225130 | 11230 | 11240 | 11240 | 11230 | 385 |
| 518 | 20240610 | 124200 | 3524898650 | 11240 | 11260 | 11270 | 11240 | 762 |
| 519 | 20240610 | 124100 | 3516326090 | 11260 | 11170 | 11280 | 11160 | 916 |
| 520 | 20240610 | 124000 | 3506079620 | 11190 | 11280 | 11280 | 11190 | 410 |
| 521 | 20240610 | 123900 | 3501478630 | 11280 | 11290 | 11290 | 11280 | 370 |
| 522 | 20240610 | 123800 | 3497301920 | 11290 | 11230 | 11290 | 11110 | 3073 |
| 523 | 20240610 | 123700 | 3462907550 | 11230 | 11310 | 11310 | 11230 | 2496 |
| 524 | 20240610 | 123600 | 3434767650 | 11320 | 11330 | 11330 | 11300 | 2588 |
| 525 | 20240610 | 123500 | 3405486040 | 11340 | 11340 | 11340 | 11320 | 154 |
| 526 | 20240610 | 123400 | 3403740410 | 11320 | 11320 | 11340 | 11320 | 356 |
| 527 | 20240610 | 123300 | 3399708630 | 11320 | 11360 | 11360 | 11320 | 734 |
| 528 | 20240610 | 123200 | 3391384690 | 11340 | 11340 | 11360 | 11340 | 175 |
| 529 | 20240610 | 123100 | 3389400150 | 11340 | 11350 | 11360 | 11320 | 276 |
| 530 | 20240610 | 123000 | 3386267380 | 11320 | 11340 | 11350 | 11310 | 1179 |
| 531 | 20240610 | 122900 | 3372926080 | 11340 | 11400 | 11400 | 11310 | 3135 |
| 532 | 20240610 | 122800 | 3337374120 | 11400 | 11450 | 11450 | 11350 | 5629 |
| 533 | 20240610 | 122700 | 3273277100 | 11440 | 11460 | 11460 | 11440 | 1175 |
| 534 | 20240610 | 122600 | 3259824640 | 11460 | 11470 | 11470 | 11450 | 1824 |
| 535 | 20240610 | 122500 | 3238921490 | 11470 | 11450 | 11470 | 11430 | 1618 |
| 536 | 20240610 | 122400 | 3220380880 | 11450 | 11410 | 11450 | 11400 | 1097 |
| 537 | 20240610 | 122300 | 3207868600 | 11400 | 11400 | 11410 | 11380 | 3023 |
| 538 | 20240610 | 122200 | 3173419150 | 11400 | 11400 | 11410 | 11380 | 1538 |
| 539 | 20240610 | 122100 | 3155891990 | 11400 | 11440 | 11450 | 11400 | 3120 |
| 540 | 20240610 | 122000 | 3120273690 | 11440 | 11480 | 11480 | 11440 | 1825 |
| 541 | 20240610 | 121900 | 3099369480 | 11480 | 11440 | 11490 | 11440 | 6018 |
| 542 | 20240610 | 121800 | 3030348040 | 11450 | 11460 | 11460 | 11440 | 1571 |
| 543 | 20240610 | 121700 | 3012353650 | 11460 | 11440 | 11470 | 11400 | 5050 |
| 544 | 20240610 | 121600 | 2954510860 | 11430 | 11470 | 11470 | 11430 | 2590 |
| 545 | 20240610 | 121500 | 2924858580 | 11470 | 11470 | 11490 | 11440 | 6844 |
| 546 | 20240610 | 121400 | 2846352300 | 11470 | 11460 | 11480 | 11410 | 7904 |
| 547 | 20240610 | 121300 | 2755705650 | 11470 | 11380 | 11470 | 11370 | 8666 |
| 548 | 20240610 | 121200 | 2656713750 | 11380 | 11370 | 11410 | 11350 | 2194 |
| 549 | 20240610 | 121100 | 2631752920 | 11350 | 11370 | 11420 | 11340 | 2231 |
| 550 | 20240610 | 121000 | 2606387290 | 11370 | 11410 | 11470 | 11300 | 11458 |
| 551 | 20240610 | 120900 | 2475564440 | 11430 | 11300 | 11440 | 11290 | 9239 |
| 552 | 20240610 | 120800 | 2370174370 | 11340 | 11430 | 11510 | 11340 | 19456 |
| 553 | 20240610 | 120700 | 2147437900 | 11490 | 11270 | 11500 | 11270 | 16968 |
| 554 | 20240610 | 120600 | 1953788990 | 11270 | 11170 | 11270 | 11170 | 5490 |
| 555 | 20240610 | 120500 | 1892194660 | 11170 | 11170 | 11170 | 11170 | 209 |
| 556 | 20240610 | 120400 | 1889860130 | 11160 | 11170 | 11170 | 11160 | 50 |
| 557 | 20240610 | 120300 | 1889301730 | 11170 | 11170 | 11170 | 11170 | 107 |
| 558 | 20240610 | 120200 | 1888106540 | 11140 | 11180 | 11180 | 11140 | 12 |
| 559 | 20240610 | 120100 | 1887972580 | 11180 | 11130 | 11180 | 11130 | 219 |
| 560 | 20240610 | 120000 | 1885530460 | 11180 | 11180 | 11180 | 11180 | 2 |
| 561 | 20240610 | 115900 | 1885508100 | 11060 | 11180 | 11190 | 11060 | 1329 |
| 562 | 20240610 | 115800 | 1870666110 | 11190 | 11090 | 11190 | 11090 | 3908 |
| 563 | 20240610 | 115700 | 1827157610 | 11080 | 11080 | 11080 | 11080 | 173 |
| 564 | 20240610 | 115600 | 1825240770 | 11090 | 11100 | 11100 | 11090 | 98 |
| 565 | 20240610 | 115500 | 1824153100 | 11100 | 11110 | 11120 | 11100 | 428 |
| 566 | 20240610 | 115400 | 1819400370 | 11120 | 11130 | 11130 | 11120 | 616 |
| 567 | 20240610 | 115300 | 1812544730 | 11120 | 11140 | 11160 | 11120 | 441 |
| 568 | 20240610 | 115200 | 1807632800 | 11140 | 11140 | 11140 | 11140 | 13 |
| 569 | 20240610 | 115100 | 1807487980 | 11170 | 11170 | 11170 | 11170 | 93 |
| 570 | 20240610 | 115000 | 1806449170 | 11130 | 11130 | 11140 | 11130 | 192 |
| 571 | 20240610 | 114900 | 1804312070 | 11170 | 11170 | 11170 | 11170 | 92 |
| 572 | 20240610 | 114800 | 1803284430 | 11140 | 11160 | 11160 | 11140 | 402 |
| 573 | 20240610 | 114700 | 1798803440 | 11180 | 11180 | 11180 | 11180 | 152 |
| 574 | 20240610 | 114600 | 1797104080 | 11180 | 11180 | 11180 | 11180 | 7 |
| 575 | 20240610 | 114500 | 1797025820 | 11190 | 11180 | 11190 | 11120 | 507 |
| 576 | 20240610 | 114400 | 1791384450 | 11180 | 11180 | 11180 | 11130 | 612 |
| 577 | 20240610 | 114300 | 1784554510 | 11160 | 11160 | 11160 | 11160 | 94 |
| 578 | 20240610 | 114200 | 1783505470 | 11160 | 11160 | 11160 | 11160 | 12 |
| 579 | 20240610 | 114100 | 1783371550 | 11180 | 11180 | 11180 | 11180 | 14 |
| 580 | 20240610 | 114000 | 1783215030 | 11180 | 11150 | 11180 | 11150 | 4617 |
| 581 | 20240610 | 113900 | 1731655460 | 11120 | 11150 | 11150 | 11120 | 138 |
| 582 | 20240610 | 113800 | 1730117960 | 11160 | 11160 | 11160 | 11160 | 91 |
| 583 | 20240610 | 113700 | 1729102400 | 11130 | 11160 | 11160 | 11130 | 651 |
| 584 | 20240610 | 113600 | 1721850040 | 11150 | 11150 | 11150 | 11150 | 138 |
| 585 | 20240610 | 113500 | 1720311340 | 11150 | 11130 | 11150 | 11120 | 155 |
| 586 | 20240610 | 113400 | 1718587200 | 11150 | 11120 | 11160 | 11120 | 351 |
| 587 | 20240610 | 113300 | 1714678190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 588 | 20240610 | 113200 | 1714678190 | 11120 | 11120 | 11170 | 11120 | 133 |
| 589 | 20240610 | 113100 | 1713195360 | 11150 | 11150 | 11150 | 11150 | 533 |
| 590 | 20240610 | 113000 | 1707252410 | 11180 | 11090 | 11180 | 11090 | 4511 |
| 591 | 20240610 | 112900 | 1656877400 | 11140 | 11150 | 11150 | 11080 | 72 |
| 592 | 20240610 | 112800 | 1656076620 | 11160 | 11120 | 11160 | 11120 | 4423 |
| 593 | 20240610 | 112700 | 1606779650 | 11120 | 11070 | 11120 | 11060 | 2313 |
| 594 | 20240610 | 112600 | 1581118140 | 11060 | 11060 | 11060 | 11060 | 304 |
| 595 | 20240610 | 112500 | 1577755900 | 11030 | 11060 | 11060 | 11030 | 132 |
| 596 | 20240610 | 112400 | 1576297890 | 11060 | 11060 | 11060 | 11060 | 141 |
| 597 | 20240610 | 112300 | 1574738430 | 11050 | 11050 | 11050 | 11050 | 556 |
| 598 | 20240610 | 112200 | 1568594630 | 11050 | 11050 | 11050 | 11050 | 0 |
| 599 | 20240610 | 112100 | 1568594630 | 11050 | 11060 | 11060 | 11050 | 505 |
| 600 | 20240610 | 112000 | 1563013930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 601 | 20240610 | 111900 | 1563013930 | 11050 | 11040 | 11050 | 11040 | 142 |
| 602 | 20240610 | 111800 | 1561445340 | 11040 | 11040 | 11040 | 11040 | 0 |
| 603 | 20240610 | 111700 | 1561445340 | 11040 | 11040 | 11040 | 11040 | 149 |
| 604 | 20240610 | 111600 | 1559800380 | 11030 | 11030 | 11030 | 11030 | 0 |
| 605 | 20240610 | 111500 | 1559800380 | 11030 | 11020 | 11030 | 11020 | 399 |
| 606 | 20240610 | 111400 | 1555399420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 607 | 20240610 | 111300 | 1555399420 | 11030 | 11030 | 11030 | 11020 | 130 |
| 608 | 20240610 | 111200 | 1553965800 | 11030 | 11030 | 11030 | 11030 | 100 |
| 609 | 20240610 | 111100 | 1552862800 | 11040 | 11050 | 11050 | 11040 | 149 |
| 610 | 20240610 | 111000 | 1551216920 | 11030 | 11050 | 11050 | 11030 | 128 |
| 611 | 20240610 | 110900 | 1549804350 | 11050 | 11050 | 11050 | 11050 | 111 |
| 612 | 20240610 | 110800 | 1548577800 | 11050 | 11050 | 11050 | 11050 | 68 |
| 613 | 20240610 | 110700 | 1547826400 | 11050 | 11050 | 11050 | 11050 | 142 |
| 614 | 20240610 | 110600 | 1546257300 | 11040 | 11040 | 11040 | 11040 | 95 |
| 615 | 20240610 | 110500 | 1545208500 | 11040 | 11040 | 11050 | 11040 | 672 |
| 616 | 20240610 | 110400 | 1537784060 | 11030 | 11030 | 11030 | 11030 | 4 |
| 617 | 20240610 | 110300 | 1537739940 | 11000 | 11040 | 11050 | 11000 | 2318 |
| 618 | 20240610 | 110200 | 1512179900 | 11040 | 11040 | 11040 | 11040 | 170 |
| 619 | 20240610 | 110100 | 1510303100 | 11030 | 11040 | 11040 | 11030 | 79 |
| 620 | 20240610 | 110000 | 1509431350 | 11040 | 11040 | 11050 | 11040 | 498 |
| 621 | 20240610 | 105900 | 1503933420 | 11030 | 11040 | 11040 | 11030 | 77 |
| 622 | 20240610 | 105800 | 1503083380 | 11030 | 11040 | 11040 | 11030 | 146 |
| 623 | 20240610 | 105700 | 1501471550 | 11040 | 11030 | 11040 | 11030 | 28 |
| 624 | 20240610 | 105600 | 1501162570 | 11030 | 11020 | 11030 | 11010 | 142 |
| 625 | 20240610 | 105500 | 1499597190 | 11010 | 11010 | 11010 | 11010 | 777 |
| 626 | 20240610 | 105400 | 1491042420 | 11030 | 11020 | 11030 | 11020 | 214 |
| 627 | 20240610 | 105300 | 1488683230 | 11020 | 11010 | 11020 | 11010 | 157 |
| 628 | 20240610 | 105200 | 1486953150 | 11020 | 11020 | 11030 | 11020 | 2172 |
| 629 | 20240610 | 105100 | 1463016790 | 11030 | 11040 | 11040 | 11030 | 872 |
| 630 | 20240610 | 105000 | 1453397270 | 11040 | 11040 | 11050 | 11040 | 156 |
| 631 | 20240610 | 104900 | 1451674110 | 11050 | 11050 | 11050 | 11050 | 17 |
| 632 | 20240610 | 104800 | 1451486260 | 11040 | 11040 | 11040 | 11030 | 729 |
| 633 | 20240610 | 104700 | 1443440100 | 11040 | 11050 | 11050 | 11040 | 81 |
| 634 | 20240610 | 104600 | 1442545780 | 11050 | 11050 | 11050 | 11040 | 135 |
| 635 | 20240610 | 104500 | 1441054040 | 11040 | 11030 | 11040 | 11030 | 1107 |
| 636 | 20240610 | 104400 | 1428833580 | 11030 | 11020 | 11030 | 11020 | 513 |
| 637 | 20240610 | 104300 | 1423180310 | 11020 | 11020 | 11020 | 11010 | 245 |
| 638 | 20240610 | 104200 | 1420482710 | 11020 | 11020 | 11020 | 11020 | 153 |
| 639 | 20240610 | 104100 | 1418796650 | 11020 | 11020 | 11020 | 11020 | 77 |
| 640 | 20240610 | 104000 | 1417948110 | 11020 | 11020 | 11030 | 11020 | 112 |
| 641 | 20240610 | 103900 | 1416713750 | 11030 | 11020 | 11040 | 11020 | 605 |
| 642 | 20240610 | 103800 | 1410040280 | 11020 | 11020 | 11030 | 11020 | 138 |
| 643 | 20240610 | 103700 | 1408519510 | 11010 | 11000 | 11010 | 11000 | 141 |
| 644 | 20240610 | 103600 | 1406967780 | 11000 | 11000 | 11000 | 11000 | 1 |
| 645 | 20240610 | 103500 | 1406956780 | 11000 | 11000 | 11000 | 10960 | 272 |
| 646 | 20240610 | 103400 | 1403966720 | 11010 | 11010 | 11010 | 11000 | 91 |
| 647 | 20240610 | 103300 | 1402964850 | 10950 | 10960 | 10970 | 10950 | 399 |
| 648 | 20240610 | 103200 | 1398591840 | 10960 | 11000 | 11000 | 10960 | 120 |
| 649 | 20240610 | 103100 | 1397272830 | 11000 | 11000 | 11000 | 11000 | 105 |
| 650 | 20240610 | 103000 | 1396117830 | 11000 | 10980 | 11000 | 10960 | 602 |
| 651 | 20240610 | 102900 | 1389512530 | 11000 | 11010 | 11020 | 10990 | 242 |
| 652 | 20240610 | 102800 | 1386849540 | 11020 | 11020 | 11020 | 11020 | 1 |
| 653 | 20240610 | 102700 | 1386838520 | 11000 | 11000 | 11000 | 11000 | 102 |
| 654 | 20240610 | 102600 | 1385716520 | 11000 | 10980 | 11000 | 10980 | 4036 |
| 655 | 20240610 | 102500 | 1341351780 | 10980 | 10970 | 10990 | 10950 | 176 |
| 656 | 20240610 | 102400 | 1339419330 | 10950 | 10950 | 10950 | 10950 | 0 |
| 657 | 20240610 | 102300 | 1339419330 | 10950 | 10970 | 10980 | 10950 | 673 |
| 658 | 20240610 | 102200 | 1332043360 | 10980 | 10970 | 10980 | 10970 | 306 |
| 659 | 20240610 | 102100 | 1328683680 | 10970 | 10960 | 10970 | 10960 | 19 |
| 660 | 20240610 | 102000 | 1328475340 | 10960 | 10950 | 10960 | 10940 | 359 |
| 661 | 20240610 | 101900 | 1324544320 | 10960 | 10970 | 10970 | 10950 | 593 |
| 662 | 20240610 | 101800 | 1318044230 | 10980 | 10970 | 10980 | 10970 | 196 |
| 663 | 20240610 | 101700 | 1315892870 | 10980 | 10980 | 10980 | 10980 | 9 |
| 664 | 20240610 | 101600 | 1315794050 | 10990 | 10970 | 10990 | 10970 | 500 |
| 665 | 20240610 | 101500 | 1310303230 | 10970 | 10970 | 10970 | 10970 | 266 |
| 666 | 20240610 | 101400 | 1307385210 | 10970 | 10970 | 10970 | 10970 | 220 |
| 667 | 20240610 | 101300 | 1304971810 | 10970 | 10990 | 10990 | 10970 | 379 |
| 668 | 20240610 | 101200 | 1300810350 | 10990 | 10990 | 10990 | 10990 | 194 |
| 669 | 20240610 | 101100 | 1298678290 | 10990 | 10990 | 10990 | 10990 | 253 |
| 670 | 20240610 | 101000 | 1295897820 | 10990 | 10990 | 11000 | 10990 | 488 |
| 671 | 20240610 | 100900 | 1290533750 | 10990 | 10980 | 10990 | 10980 | 617 |
| 672 | 20240610 | 100800 | 1283756300 | 10970 | 10970 | 10970 | 10970 | 1167 |
| 673 | 20240610 | 100700 | 1270954310 | 10970 | 10950 | 10970 | 10950 | 118 |
| 674 | 20240610 | 100600 | 1269660530 | 10930 | 10930 | 10960 | 10920 | 1174 |
| 675 | 20240610 | 100500 | 1256822340 | 10930 | 10940 | 10940 | 10930 | 69 |
| 676 | 20240610 | 100400 | 1256067820 | 10940 | 10900 | 10940 | 10900 | 2301 |
| 677 | 20240610 | 100300 | 1230972310 | 10900 | 10890 | 10900 | 10890 | 509 |
| 678 | 20240610 | 100200 | 1225427160 | 10900 | 10890 | 10900 | 10890 | 1233 |
| 679 | 20240610 | 100100 | 1211997970 | 10890 | 10890 | 10890 | 10890 | 740 |
| 680 | 20240610 | 100000 | 1203939370 | 10890 | 10880 | 10890 | 10880 | 1108 |
| 681 | 20240610 | 095900 | 1191873880 | 10880 | 10870 | 10880 | 10870 | 118 |
| 682 | 20240610 | 095800 | 1190590660 | 10880 | 10880 | 10880 | 10870 | 98 |
| 683 | 20240610 | 095700 | 1189525160 | 10880 | 10870 | 10880 | 10870 | 559 |
| 684 | 20240610 | 095600 | 1183447470 | 10870 | 10860 | 10880 | 10860 | 1943 |
| 685 | 20240610 | 095500 | 1162323050 | 10870 | 10860 | 10870 | 10860 | 561 |
| 686 | 20240610 | 095400 | 1156227290 | 10860 | 10860 | 10880 | 10860 | 892 |
| 687 | 20240610 | 095300 | 1146528740 | 10860 | 10860 | 10870 | 10860 | 746 |
| 688 | 20240610 | 095200 | 1138425800 | 10860 | 10860 | 10870 | 10860 | 566 |
| 689 | 20240610 | 095100 | 1132278890 | 10860 | 10860 | 10870 | 10860 | 693 |
| 690 | 20240610 | 095000 | 1124751820 | 10860 | 10860 | 10870 | 10850 | 604 |
| 691 | 20240610 | 094900 | 1118190950 | 10870 | 10840 | 10870 | 10840 | 905 |
| 692 | 20240610 | 094800 | 1108363900 | 10850 | 10850 | 10850 | 10840 | 2274 |
| 693 | 20240610 | 094700 | 1083691120 | 10840 | 10840 | 10850 | 10840 | 504 |
| 694 | 20240610 | 094600 | 1078223550 | 10840 | 10850 | 10850 | 10840 | 1477 |
| 695 | 20240610 | 094500 | 1062207560 | 10840 | 10850 | 10850 | 10840 | 635 |
| 696 | 20240610 | 094400 | 1055320110 | 10840 | 10860 | 10860 | 10840 | 1099 |
| 697 | 20240610 | 094300 | 1043396570 | 10860 | 10840 | 10860 | 10840 | 374 |
| 698 | 20240610 | 094200 | 1039337640 | 10840 | 10850 | 10850 | 10830 | 1199 |
| 699 | 20240610 | 094100 | 1026346030 | 10840 | 10850 | 10860 | 10840 | 791 |
| 700 | 20240610 | 094000 | 1017765860 | 10850 | 10860 | 10860 | 10840 | 2918 |
| 701 | 20240610 | 093900 | 986096820 | 10860 | 10880 | 10890 | 10860 | 1252 |
| 702 | 20240610 | 093800 | 972486020 | 10880 | 10890 | 10900 | 10860 | 6114 |
| 703 | 20240610 | 093700 | 905969590 | 10890 | 10910 | 10910 | 10890 | 1422 |
| 704 | 20240610 | 093600 | 890470010 | 10890 | 10900 | 10920 | 10880 | 2236 |
| 705 | 20240610 | 093500 | 866116450 | 10890 | 10900 | 10900 | 10890 | 132 |
| 706 | 20240610 | 093400 | 864678280 | 10890 | 10890 | 10900 | 10880 | 2854 |
| 707 | 20240610 | 093300 | 833587810 | 10880 | 10880 | 10890 | 10880 | 246 |
| 708 | 20240610 | 093200 | 830911280 | 10880 | 10910 | 10910 | 10880 | 4243 |
| 709 | 20240610 | 093100 | 784698330 | 10910 | 10920 | 10920 | 10900 | 2295 |
| 710 | 20240610 | 093000 | 759656620 | 10920 | 10920 | 10940 | 10920 | 569 |
| 711 | 20240610 | 092900 | 753443120 | 10920 | 10910 | 10920 | 10910 | 33 |
| 712 | 20240610 | 092800 | 753082860 | 10900 | 10920 | 10920 | 10900 | 442 |
| 713 | 20240610 | 092700 | 748263520 | 10920 | 10920 | 10920 | 10900 | 308 |
| 714 | 20240610 | 092600 | 744901160 | 10920 | 10880 | 10920 | 10880 | 662 |
| 715 | 20240610 | 092500 | 737688750 | 10880 | 10920 | 10920 | 10880 | 6447 |
| 716 | 20240610 | 092400 | 667413640 | 10920 | 10930 | 10930 | 10910 | 944 |
| 717 | 20240610 | 092300 | 657107690 | 10920 | 10930 | 10930 | 10920 | 102 |
| 718 | 20240610 | 092200 | 655992930 | 10920 | 10930 | 10960 | 10920 | 1635 |
| 719 | 20240610 | 092100 | 638089540 | 10930 | 10920 | 10930 | 10910 | 686 |
| 720 | 20240610 | 092000 | 630600890 | 10920 | 10920 | 10920 | 10910 | 326 |
| 721 | 20240610 | 091900 | 627042470 | 10920 | 10920 | 10920 | 10910 | 2499 |
| 722 | 20240610 | 091800 | 599772990 | 10920 | 10940 | 10940 | 10920 | 1621 |
| 723 | 20240610 | 091700 | 582071380 | 10940 | 10950 | 10950 | 10930 | 2306 |
| 724 | 20240610 | 091600 | 556843530 | 10940 | 10950 | 10950 | 10920 | 12323 |
| 725 | 20240610 | 091500 | 422038200 | 10960 | 10990 | 11000 | 10960 | 2947 |
| 726 | 20240610 | 091400 | 389695800 | 11000 | 11010 | 11010 | 10990 | 2059 |
| 727 | 20240610 | 091300 | 367048910 | 11010 | 11010 | 11010 | 11000 | 912 |
| 728 | 20240610 | 091200 | 357014620 | 11010 | 11020 | 11020 | 11010 | 1041 |
| 729 | 20240610 | 091100 | 345549390 | 11020 | 11040 | 11040 | 11020 | 318 |
| 730 | 20240610 | 091000 | 342041010 | 11030 | 11090 | 11100 | 11030 | 2947 |
| 731 | 20240610 | 090900 | 309423680 | 11100 | 11100 | 11100 | 11100 | 190 |
| 732 | 20240610 | 090800 | 307314680 | 11090 | 11070 | 11140 | 11070 | 489 |
| 733 | 20240610 | 090700 | 301892460 | 11060 | 11060 | 11060 | 11060 | 638 |
| 734 | 20240610 | 090600 | 294836180 | 11050 | 11150 | 11160 | 11050 | 2697 |
| 735 | 20240610 | 090500 | 264896900 | 11150 | 11210 | 11250 | 11150 | 2499 |
| 736 | 20240610 | 090400 | 236936000 | 11210 | 11140 | 11220 | 11140 | 4265 |
| 737 | 20240610 | 090300 | 189284690 | 11100 | 11020 | 11100 | 11020 | 1607 |
| 738 | 20240610 | 090200 | 171518010 | 11010 | 11000 | 11040 | 10970 | 834 |
| 739 | 20240610 | 090100 | 162339160 | 11000 | 10980 | 11000 | 10950 | 924 |
| 740 | 20240610 | 090000 | 152186750 | 10980 | 10980 | 11090 | 10910 | 13834 |