39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 211800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 3 | 20240612 | 211700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240612 | 211600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240612 | 211500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240612 | 211400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240612 | 211300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240612 | 211200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240612 | 211100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240612 | 211000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240612 | 210900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240612 | 210800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240612 | 210700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240612 | 210600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240612 | 210500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240612 | 210400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240612 | 210300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240612 | 210200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240612 | 210100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240612 | 210000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240612 | 205900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240612 | 205800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240612 | 205700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240612 | 205600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240612 | 205500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240612 | 205400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240612 | 205300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240612 | 205200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240612 | 205100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240612 | 205000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240612 | 204900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240612 | 204800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 33 | 20240612 | 204700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240612 | 204600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240612 | 204500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240612 | 204400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240612 | 204300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240612 | 204200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240612 | 204100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240612 | 204000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240612 | 203900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240612 | 203800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240612 | 203700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240612 | 203600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240612 | 203500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240612 | 203400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240612 | 203300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240612 | 203200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240612 | 203100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240612 | 203000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240612 | 202900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240612 | 202800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240612 | 202700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240612 | 202600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240612 | 202500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240612 | 202400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240612 | 202300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240612 | 202200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240612 | 202100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240612 | 202000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240612 | 201900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240612 | 201800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 63 | 20240612 | 201700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240612 | 201600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240612 | 201500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240612 | 201400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240612 | 201300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240612 | 201200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240612 | 201100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240612 | 201000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240612 | 200900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240612 | 200800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240612 | 200700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240612 | 200600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240612 | 200500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240612 | 200400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240612 | 200300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240612 | 200200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240612 | 200100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240612 | 200000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240612 | 195900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240612 | 195800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240612 | 195700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240612 | 195600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240612 | 195500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240612 | 195400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240612 | 195300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240612 | 195200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240612 | 195100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240612 | 195000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240612 | 194900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240612 | 194800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 93 | 20240612 | 194700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240612 | 194600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240612 | 194500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240612 | 194400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240612 | 194300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240612 | 194200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240612 | 194100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240612 | 194000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240612 | 193900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240612 | 193800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240612 | 193700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240612 | 193600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240612 | 193500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240612 | 193400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240612 | 193300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240612 | 193200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240612 | 193100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240612 | 193000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240612 | 192900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240612 | 192800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240612 | 192700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240612 | 192600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240612 | 192500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240612 | 192400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240612 | 192300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240612 | 192200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240612 | 192100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240612 | 192000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240612 | 191900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240612 | 191800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 123 | 20240612 | 191700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240612 | 191600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240612 | 191500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240612 | 191400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240612 | 191300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240612 | 191200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240612 | 191100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240612 | 191000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240612 | 190900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240612 | 190800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240612 | 190700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240612 | 190600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240612 | 190500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240612 | 190400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240612 | 190300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240612 | 190200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240612 | 190100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240612 | 190000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240612 | 185900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240612 | 185800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240612 | 185700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240612 | 185600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240612 | 185500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240612 | 185400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240612 | 185300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240612 | 185200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240612 | 185100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240612 | 185000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240612 | 184900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240612 | 184800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 153 | 20240612 | 184700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240612 | 184600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240612 | 184500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240612 | 184400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240612 | 184300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240612 | 184200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240612 | 184100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240612 | 184000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240612 | 183900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240612 | 183800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240612 | 183700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240612 | 183600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240612 | 183500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240612 | 183400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240612 | 183300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240612 | 183200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240612 | 183100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240612 | 183000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240612 | 182900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240612 | 182800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240612 | 182700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240612 | 182600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240612 | 182500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240612 | 182400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240612 | 182300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240612 | 182200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240612 | 182100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240612 | 182000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240612 | 181900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240612 | 181800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 183 | 20240612 | 181700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240612 | 181600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240612 | 181500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240612 | 181400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240612 | 181300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240612 | 181200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240612 | 181100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240612 | 181000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240612 | 180900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240612 | 180800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240612 | 180700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240612 | 180600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240612 | 180500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240612 | 180400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240612 | 180300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240612 | 180200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240612 | 180100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240612 | 180000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240612 | 175900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240612 | 175800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240612 | 175700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240612 | 175600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240612 | 175500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240612 | 175400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240612 | 175300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240612 | 175200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240612 | 175100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240612 | 175000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240612 | 174900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240612 | 174800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 213 | 20240612 | 174700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240612 | 174600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240612 | 174500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240612 | 174400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240612 | 174300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240612 | 174200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240612 | 174100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240612 | 174000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240612 | 173900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240612 | 173800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240612 | 173700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240612 | 173600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240612 | 173500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240612 | 173400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240612 | 173300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240612 | 173200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240612 | 173100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240612 | 173000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240612 | 172900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240612 | 172800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240612 | 172700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240612 | 172600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240612 | 172500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240612 | 172400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240612 | 172300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240612 | 172200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240612 | 172100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240612 | 172000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240612 | 171900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240612 | 171800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 243 | 20240612 | 171700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240612 | 171600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240612 | 171500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240612 | 171400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240612 | 171300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240612 | 171200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240612 | 171100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240612 | 171000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240612 | 170900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240612 | 170800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240612 | 170700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240612 | 170600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240612 | 170500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240612 | 170400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240612 | 170300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240612 | 170200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240612 | 170100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240612 | 170000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240612 | 165900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240612 | 165800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240612 | 165700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240612 | 165600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240612 | 165500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240612 | 165400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240612 | 165300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240612 | 165200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240612 | 165100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240612 | 165000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240612 | 164900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240612 | 164800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 273 | 20240612 | 164700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240612 | 164600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240612 | 164500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240612 | 164400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240612 | 164300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240612 | 164200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240612 | 164100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20240612 | 164000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20240612 | 163900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20240612 | 163800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20240612 | 163700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20240612 | 163600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20240612 | 163500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20240612 | 163400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20240612 | 163300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20240612 | 163200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20240612 | 163100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20240612 | 163000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20240612 | 162900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20240612 | 162800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20240612 | 162700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20240612 | 162600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20240612 | 162500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20240612 | 162400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20240612 | 162300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20240612 | 162200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20240612 | 162100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20240612 | 162000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20240612 | 161900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20240612 | 161800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 303 | 20240612 | 161700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20240612 | 161600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20240612 | 161500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20240612 | 161400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20240612 | 161300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20240612 | 161200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20240612 | 161100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20240612 | 161000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20240612 | 160900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20240612 | 160800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20240612 | 160700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20240612 | 160600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20240612 | 160500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20240612 | 160400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20240612 | 160300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20240612 | 160200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20240612 | 160100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20240612 | 160000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20240612 | 155900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20240612 | 155800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20240612 | 155700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20240612 | 155600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20240612 | 155500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20240612 | 155400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20240612 | 155300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20240612 | 155200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20240612 | 155100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20240612 | 155000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20240612 | 154900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20240612 | 154800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 333 | 20240612 | 154700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20240612 | 154600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20240612 | 154500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20240612 | 154400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20240612 | 154300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 338 | 20240612 | 154200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 339 | 20240612 | 154100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 340 | 20240612 | 154000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 341 | 20240612 | 153900 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 342 | 20240612 | 153800 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 343 | 20240612 | 153700 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 344 | 20240612 | 153600 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 345 | 20240612 | 153500 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 346 | 20240612 | 153400 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 347 | 20240612 | 153300 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 348 | 20240612 | 153200 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 349 | 20240612 | 153100 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 350 | 20240612 | 153000 | 4495623660 | 11150 | 11150 | 11150 | 11150 | 6541 |
| 351 | 20240612 | 152900 | 4422691510 | 11160 | 11160 | 11160 | 11160 | 0 |
| 352 | 20240612 | 152800 | 4422691510 | 11160 | 11160 | 11160 | 11160 | 0 |
| 353 | 20240612 | 152700 | 4422691510 | 11160 | 11160 | 11160 | 11160 | 0 |
| 354 | 20240612 | 152600 | 4422691510 | 11160 | 11160 | 11160 | 11160 | 0 |
| 355 | 20240612 | 152500 | 4422691510 | 11160 | 11160 | 11160 | 11160 | 0 |
| 356 | 20240612 | 152400 | 4422691510 | 11160 | 11160 | 11160 | 11160 | 0 |
| 357 | 20240612 | 152300 | 4422691510 | 11160 | 11160 | 11160 | 11160 | 0 |
| 358 | 20240612 | 152200 | 4422691510 | 11160 | 11160 | 11160 | 11160 | 0 |
| 359 | 20240612 | 152100 | 4422691510 | 11160 | 11160 | 11160 | 11160 | 0 |
| 360 | 20240612 | 152000 | 4422691510 | 11160 | 11160 | 11160 | 11160 | 0 |
| 361 | 20240612 | 151900 | 4422691510 | 11160 | 11160 | 11180 | 11140 | 2682 |
| 362 | 20240612 | 151800 | 4392783590 | 11150 | 11150 | 11160 | 11150 | 583 |
| 363 | 20240612 | 151700 | 4386277900 | 11160 | 11170 | 11200 | 11150 | 643 |
| 364 | 20240612 | 151600 | 4379095990 | 11170 | 11170 | 11170 | 11150 | 1011 |
| 365 | 20240612 | 151500 | 4367815400 | 11170 | 11180 | 11180 | 11140 | 682 |
| 366 | 20240612 | 151400 | 4360202760 | 11180 | 11190 | 11190 | 11140 | 2783 |
| 367 | 20240612 | 151300 | 4329142660 | 11190 | 11180 | 11190 | 11170 | 783 |
| 368 | 20240612 | 151200 | 4320388170 | 11180 | 11130 | 11180 | 11130 | 1333 |
| 369 | 20240612 | 151100 | 4305511160 | 11130 | 11150 | 11160 | 11120 | 717 |
| 370 | 20240612 | 151000 | 4297518550 | 11150 | 11160 | 11160 | 11120 | 498 |
| 371 | 20240612 | 150900 | 4291971660 | 11160 | 11120 | 11160 | 11120 | 657 |
| 372 | 20240612 | 150800 | 4284661020 | 11120 | 11110 | 11120 | 11100 | 958 |
| 373 | 20240612 | 150700 | 4274021390 | 11110 | 11110 | 11120 | 11100 | 1555 |
| 374 | 20240612 | 150600 | 4256746130 | 11110 | 11160 | 11160 | 11110 | 1508 |
| 375 | 20240612 | 150500 | 4239942040 | 11150 | 11120 | 11160 | 11110 | 1025 |
| 376 | 20240612 | 150400 | 4228535560 | 11110 | 11110 | 11110 | 11100 | 926 |
| 377 | 20240612 | 150300 | 4218248960 | 11100 | 11100 | 11110 | 11100 | 1376 |
| 378 | 20240612 | 150200 | 4202966640 | 11100 | 11110 | 11110 | 11100 | 718 |
| 379 | 20240612 | 150100 | 4194993790 | 11110 | 11090 | 11110 | 11090 | 616 |
| 380 | 20240612 | 150000 | 4188154130 | 11110 | 11110 | 11120 | 11090 | 3698 |
| 381 | 20240612 | 145900 | 4147089750 | 11120 | 11120 | 11130 | 11110 | 1465 |
| 382 | 20240612 | 145800 | 4130796140 | 11120 | 11140 | 11150 | 11110 | 8703 |
| 383 | 20240612 | 145700 | 4033992930 | 11140 | 11160 | 11170 | 11140 | 5910 |
| 384 | 20240612 | 145600 | 3968079010 | 11160 | 11170 | 11180 | 11160 | 874 |
| 385 | 20240612 | 145500 | 3958319390 | 11160 | 11170 | 11180 | 11150 | 3841 |
| 386 | 20240612 | 145400 | 3915444320 | 11170 | 11190 | 11190 | 11170 | 1319 |
| 387 | 20240612 | 145300 | 3900690680 | 11180 | 11180 | 11190 | 11170 | 781 |
| 388 | 20240612 | 145200 | 3891960850 | 11180 | 11180 | 11190 | 11160 | 621 |
| 389 | 20240612 | 145100 | 3885024680 | 11170 | 11180 | 11190 | 11160 | 827 |
| 390 | 20240612 | 145000 | 3875784510 | 11180 | 11190 | 11190 | 11170 | 3707 |
| 391 | 20240612 | 144900 | 3834354200 | 11190 | 11210 | 11210 | 11180 | 3125 |
| 392 | 20240612 | 144800 | 3799381990 | 11220 | 11200 | 11230 | 11180 | 963 |
| 393 | 20240612 | 144700 | 3788595670 | 11190 | 11180 | 11200 | 11180 | 731 |
| 394 | 20240612 | 144600 | 3780417650 | 11190 | 11190 | 11200 | 11180 | 1461 |
| 395 | 20240612 | 144500 | 3764080420 | 11180 | 11190 | 11190 | 11180 | 585 |
| 396 | 20240612 | 144400 | 3757539350 | 11180 | 11190 | 11200 | 11180 | 517 |
| 397 | 20240612 | 144300 | 3751757960 | 11190 | 11190 | 11190 | 11170 | 801 |
| 398 | 20240612 | 144200 | 3742803880 | 11190 | 11170 | 11190 | 11170 | 1727 |
| 399 | 20240612 | 144100 | 3723502290 | 11180 | 11190 | 11200 | 11170 | 628 |
| 400 | 20240612 | 144000 | 3716482410 | 11190 | 11190 | 11200 | 11160 | 1139 |
| 401 | 20240612 | 143900 | 3703748500 | 11190 | 11180 | 11200 | 11170 | 3061 |
| 402 | 20240612 | 143800 | 3669537850 | 11180 | 11230 | 11230 | 11170 | 5017 |
| 403 | 20240612 | 143700 | 3613396590 | 11240 | 11260 | 11260 | 11210 | 922 |
| 404 | 20240612 | 143600 | 3603039040 | 11250 | 11200 | 11250 | 11200 | 875 |
| 405 | 20240612 | 143500 | 3593225300 | 11200 | 11210 | 11230 | 11190 | 1397 |
| 406 | 20240612 | 143400 | 3577575270 | 11240 | 11190 | 11240 | 11180 | 1659 |
| 407 | 20240612 | 143300 | 3558985020 | 11190 | 11190 | 11210 | 11180 | 1660 |
| 408 | 20240612 | 143200 | 3540415950 | 11200 | 11200 | 11220 | 11190 | 634 |
| 409 | 20240612 | 143100 | 3533317790 | 11200 | 11220 | 11230 | 11190 | 4362 |
| 410 | 20240612 | 143000 | 3484456690 | 11220 | 11220 | 11230 | 11210 | 785 |
| 411 | 20240612 | 142900 | 3475654400 | 11210 | 11220 | 11230 | 11210 | 1256 |
| 412 | 20240612 | 142800 | 3461563020 | 11230 | 11260 | 11260 | 11220 | 3027 |
| 413 | 20240612 | 142700 | 3427527620 | 11260 | 11260 | 11270 | 11250 | 640 |
| 414 | 20240612 | 142600 | 3420324930 | 11270 | 11260 | 11270 | 11260 | 210 |
| 415 | 20240612 | 142500 | 3417959900 | 11270 | 11270 | 11280 | 11260 | 1094 |
| 416 | 20240612 | 142400 | 3405637700 | 11280 | 11280 | 11280 | 11270 | 205 |
| 417 | 20240612 | 142300 | 3403326050 | 11290 | 11290 | 11290 | 11280 | 361 |
| 418 | 20240612 | 142200 | 3399253220 | 11290 | 11290 | 11300 | 11280 | 1075 |
| 419 | 20240612 | 142100 | 3387123620 | 11300 | 11300 | 11310 | 11290 | 438 |
| 420 | 20240612 | 142000 | 3382174150 | 11300 | 11330 | 11330 | 11300 | 497 |
| 421 | 20240612 | 141900 | 3376550780 | 11340 | 11350 | 11350 | 11310 | 97 |
| 422 | 20240612 | 141800 | 3375453040 | 11350 | 11390 | 11390 | 11350 | 278 |
| 423 | 20240612 | 141700 | 3372291640 | 11390 | 11320 | 11390 | 11320 | 538 |
| 424 | 20240612 | 141600 | 3366181750 | 11320 | 11330 | 11330 | 11320 | 378 |
| 425 | 20240612 | 141500 | 3361902130 | 11320 | 11330 | 11390 | 11320 | 171 |
| 426 | 20240612 | 141400 | 3359965830 | 11330 | 11330 | 11330 | 11320 | 244 |
| 427 | 20240612 | 141300 | 3357203050 | 11330 | 11340 | 11340 | 11330 | 229 |
| 428 | 20240612 | 141200 | 3354606900 | 11400 | 11350 | 11400 | 11340 | 535 |
| 429 | 20240612 | 141100 | 3348523090 | 11350 | 11350 | 11350 | 11340 | 165 |
| 430 | 20240612 | 141000 | 3346651580 | 11350 | 11400 | 11400 | 11350 | 222 |
| 431 | 20240612 | 140900 | 3344130410 | 11390 | 11380 | 11390 | 11370 | 358 |
| 432 | 20240612 | 140800 | 3340056150 | 11380 | 11390 | 11390 | 11370 | 242 |
| 433 | 20240612 | 140700 | 3337303130 | 11400 | 11400 | 11400 | 11380 | 590 |
| 434 | 20240612 | 140600 | 3330582270 | 11400 | 11390 | 11400 | 11390 | 202 |
| 435 | 20240612 | 140500 | 3328280920 | 11390 | 11390 | 11390 | 11390 | 51 |
| 436 | 20240612 | 140400 | 3327700030 | 11390 | 11400 | 11400 | 11350 | 437 |
| 437 | 20240612 | 140300 | 3322734840 | 11390 | 11370 | 11400 | 11370 | 193 |
| 438 | 20240612 | 140200 | 3320537160 | 11370 | 11370 | 11370 | 11360 | 144 |
| 439 | 20240612 | 140100 | 3318899980 | 11370 | 11370 | 11370 | 11370 | 43 |
| 440 | 20240612 | 140000 | 3318411070 | 11400 | 11400 | 11400 | 11400 | 7 |
| 441 | 20240612 | 135900 | 3318331270 | 11400 | 11410 | 11410 | 11400 | 548 |
| 442 | 20240612 | 135800 | 3312084050 | 11440 | 11340 | 11440 | 11300 | 4441 |
| 443 | 20240612 | 135700 | 3261397790 | 11360 | 11350 | 11420 | 11350 | 4439 |
| 444 | 20240612 | 135600 | 3210804860 | 11360 | 11290 | 11370 | 11290 | 4423 |
| 445 | 20240612 | 135500 | 3160585480 | 11290 | 11280 | 11290 | 11280 | 105 |
| 446 | 20240612 | 135400 | 3159400250 | 11280 | 11320 | 11320 | 11280 | 378 |
| 447 | 20240612 | 135300 | 3155134480 | 11300 | 11290 | 11320 | 11290 | 71 |
| 448 | 20240612 | 135200 | 3154332650 | 11290 | 11310 | 11310 | 11280 | 233 |
| 449 | 20240612 | 135100 | 3151701560 | 11310 | 11270 | 11330 | 11270 | 1615 |
| 450 | 20240612 | 135000 | 3133496510 | 11280 | 11320 | 11330 | 11280 | 2885 |
| 451 | 20240612 | 134900 | 3100891390 | 11330 | 11320 | 11330 | 11320 | 184 |
| 452 | 20240612 | 134800 | 3098807570 | 11320 | 11320 | 11330 | 11310 | 507 |
| 453 | 20240612 | 134700 | 3093070380 | 11320 | 11330 | 11330 | 11310 | 125 |
| 454 | 20240612 | 134600 | 3091655500 | 11320 | 11320 | 11330 | 11320 | 565 |
| 455 | 20240612 | 134500 | 3085259490 | 11330 | 11340 | 11340 | 11330 | 152 |
| 456 | 20240612 | 134400 | 3083536660 | 11330 | 11330 | 11340 | 11320 | 108 |
| 457 | 20240612 | 134300 | 3082313130 | 11330 | 11330 | 11330 | 11320 | 54 |
| 458 | 20240612 | 134200 | 3081701750 | 11330 | 11340 | 11340 | 11320 | 528 |
| 459 | 20240612 | 134100 | 3075717420 | 11320 | 11340 | 11340 | 11320 | 71 |
| 460 | 20240612 | 134000 | 3074913010 | 11340 | 11320 | 11340 | 11320 | 105 |
| 461 | 20240612 | 133900 | 3073723780 | 11330 | 11330 | 11340 | 11320 | 198 |
| 462 | 20240612 | 133800 | 3071480440 | 11330 | 11350 | 11350 | 11330 | 75 |
| 463 | 20240612 | 133700 | 3070629940 | 11350 | 11350 | 11350 | 11340 | 108 |
| 464 | 20240612 | 133600 | 3069404580 | 11350 | 11350 | 11350 | 11340 | 254 |
| 465 | 20240612 | 133500 | 3066523900 | 11340 | 11330 | 11350 | 11320 | 1055 |
| 466 | 20240612 | 133400 | 3054559860 | 11330 | 11340 | 11340 | 11320 | 481 |
| 467 | 20240612 | 133300 | 3049109850 | 11340 | 11330 | 11340 | 11330 | 352 |
| 468 | 20240612 | 133200 | 3045120600 | 11340 | 11340 | 11340 | 11330 | 71 |
| 469 | 20240612 | 133100 | 3044315680 | 11340 | 11340 | 11340 | 11330 | 125 |
| 470 | 20240612 | 133000 | 3042898620 | 11340 | 11330 | 11340 | 11330 | 329 |
| 471 | 20240612 | 132900 | 3039170720 | 11340 | 11330 | 11340 | 11330 | 96 |
| 472 | 20240612 | 132800 | 3038082310 | 11340 | 11340 | 11340 | 11330 | 66 |
| 473 | 20240612 | 132700 | 3037334310 | 11330 | 11320 | 11340 | 11320 | 446 |
| 474 | 20240612 | 132600 | 3032280580 | 11340 | 11320 | 11340 | 11310 | 236 |
| 475 | 20240612 | 132500 | 3029609260 | 11320 | 11330 | 11340 | 11310 | 86 |
| 476 | 20240612 | 132400 | 3028635770 | 11350 | 11310 | 11350 | 11310 | 813 |
| 477 | 20240612 | 132300 | 3019417980 | 11350 | 11350 | 11360 | 11310 | 420 |
| 478 | 20240612 | 132200 | 3014661250 | 11350 | 11310 | 11350 | 11310 | 598 |
| 479 | 20240612 | 132100 | 3007896390 | 11320 | 11340 | 11340 | 11320 | 356 |
| 480 | 20240612 | 132000 | 3003865100 | 11350 | 11330 | 11350 | 11320 | 167 |
| 481 | 20240612 | 131900 | 3001973110 | 11320 | 11330 | 11330 | 11320 | 104 |
| 482 | 20240612 | 131800 | 3000795230 | 11320 | 11330 | 11330 | 11320 | 60 |
| 483 | 20240612 | 131700 | 3000115870 | 11330 | 11320 | 11330 | 11310 | 289 |
| 484 | 20240612 | 131600 | 2996844460 | 11310 | 11320 | 11320 | 11310 | 176 |
| 485 | 20240612 | 131500 | 2994853480 | 11310 | 11330 | 11330 | 11310 | 163 |
| 486 | 20240612 | 131400 | 2993007920 | 11320 | 11330 | 11330 | 11320 | 62 |
| 487 | 20240612 | 131300 | 2992306040 | 11320 | 11330 | 11330 | 11320 | 134 |
| 488 | 20240612 | 131200 | 2990788260 | 11320 | 11370 | 11370 | 11320 | 108 |
| 489 | 20240612 | 131100 | 2989563460 | 11370 | 11310 | 11370 | 11310 | 95 |
| 490 | 20240612 | 131000 | 2988488240 | 11380 | 11380 | 11380 | 11300 | 1473 |
| 491 | 20240612 | 130900 | 2971740070 | 11370 | 11300 | 11370 | 11290 | 369 |
| 492 | 20240612 | 130800 | 2967561840 | 11290 | 11290 | 11390 | 11290 | 47 |
| 493 | 20240612 | 130700 | 2967030810 | 11400 | 11270 | 11400 | 11260 | 4344 |
| 494 | 20240612 | 130600 | 2917743730 | 11270 | 11310 | 11330 | 11270 | 993 |
| 495 | 20240612 | 130500 | 2906511880 | 11310 | 11270 | 11310 | 11250 | 1737 |
| 496 | 20240612 | 130400 | 2886903410 | 11290 | 11240 | 11300 | 11240 | 1883 |
| 497 | 20240612 | 130300 | 2865656030 | 11240 | 11290 | 11290 | 11240 | 1118 |
| 498 | 20240612 | 130200 | 2853088900 | 11290 | 11250 | 11290 | 11240 | 155 |
| 499 | 20240612 | 130100 | 2851343550 | 11290 | 11250 | 11290 | 11240 | 47 |
| 500 | 20240612 | 130000 | 2850814940 | 11240 | 11290 | 11290 | 11240 | 1220 |
| 501 | 20240612 | 125900 | 2837054960 | 11250 | 11280 | 11300 | 11240 | 1429 |
| 502 | 20240612 | 125800 | 2820924190 | 11280 | 11250 | 11300 | 11220 | 1135 |
| 503 | 20240612 | 125700 | 2808114820 | 11200 | 11230 | 11250 | 11180 | 13470 |
| 504 | 20240612 | 125600 | 2657209490 | 11250 | 11280 | 11280 | 11220 | 2229 |
| 505 | 20240612 | 125500 | 2632170130 | 11280 | 11250 | 11280 | 11250 | 791 |
| 506 | 20240612 | 125400 | 2623268780 | 11260 | 11280 | 11280 | 11260 | 46 |
| 507 | 20240612 | 125300 | 2622750640 | 11280 | 11250 | 11280 | 11250 | 229 |
| 508 | 20240612 | 125200 | 2620173130 | 11250 | 11270 | 11270 | 11250 | 583 |
| 509 | 20240612 | 125100 | 2613613090 | 11270 | 11280 | 11280 | 11250 | 364 |
| 510 | 20240612 | 125000 | 2609517150 | 11280 | 11290 | 11290 | 11280 | 90 |
| 511 | 20240612 | 124900 | 2608501820 | 11290 | 11260 | 11300 | 11250 | 604 |
| 512 | 20240612 | 124800 | 2601704820 | 11260 | 11260 | 11300 | 11240 | 1919 |
| 513 | 20240612 | 124700 | 2580123020 | 11250 | 11300 | 11300 | 11250 | 634 |
| 514 | 20240612 | 124600 | 2572982090 | 11270 | 11250 | 11270 | 11250 | 369 |
| 515 | 20240612 | 124500 | 2568827000 | 11270 | 11270 | 11300 | 11250 | 557 |
| 516 | 20240612 | 124400 | 2562544050 | 11270 | 11270 | 11270 | 11270 | 118 |
| 517 | 20240612 | 124300 | 2561214190 | 11270 | 11280 | 11280 | 11270 | 62 |
| 518 | 20240612 | 124200 | 2560514900 | 11280 | 11300 | 11300 | 11280 | 31 |
| 519 | 20240612 | 124100 | 2560165110 | 11300 | 11290 | 11300 | 11290 | 91 |
| 520 | 20240612 | 124000 | 2559137470 | 11250 | 11290 | 11290 | 11250 | 217 |
| 521 | 20240612 | 123900 | 2556695280 | 11290 | 11270 | 11290 | 11260 | 2596 |
| 522 | 20240612 | 123800 | 2527460940 | 11290 | 11310 | 11320 | 11290 | 390 |
| 523 | 20240612 | 123700 | 2523048460 | 11310 | 11310 | 11310 | 11310 | 121 |
| 524 | 20240612 | 123600 | 2521679950 | 11310 | 11320 | 11320 | 11310 | 42 |
| 525 | 20240612 | 123500 | 2521204770 | 11320 | 11310 | 11320 | 11310 | 277 |
| 526 | 20240612 | 123400 | 2518071880 | 11310 | 11280 | 11310 | 11270 | 673 |
| 527 | 20240612 | 123300 | 2510478090 | 11290 | 11300 | 11310 | 11290 | 134 |
| 528 | 20240612 | 123200 | 2508964330 | 11310 | 11320 | 11320 | 11310 | 257 |
| 529 | 20240612 | 123100 | 2506055400 | 11320 | 11300 | 11320 | 11300 | 411 |
| 530 | 20240612 | 123000 | 2501410650 | 11300 | 11320 | 11320 | 11290 | 93 |
| 531 | 20240612 | 122900 | 2500360020 | 11320 | 11330 | 11330 | 11300 | 312 |
| 532 | 20240612 | 122800 | 2496830250 | 11330 | 11340 | 11340 | 11330 | 16 |
| 533 | 20240612 | 122700 | 2496648960 | 11340 | 11330 | 11340 | 11320 | 873 |
| 534 | 20240612 | 122600 | 2486756340 | 11330 | 11320 | 11330 | 11320 | 300 |
| 535 | 20240612 | 122500 | 2483360140 | 11320 | 11300 | 11320 | 11300 | 145 |
| 536 | 20240612 | 122400 | 2481720380 | 11300 | 11320 | 11320 | 11290 | 330 |
| 537 | 20240612 | 122300 | 2477989140 | 11320 | 11310 | 11320 | 11310 | 1018 |
| 538 | 20240612 | 122200 | 2466467140 | 11320 | 11300 | 11320 | 11290 | 214 |
| 539 | 20240612 | 122100 | 2464048030 | 11300 | 11300 | 11300 | 11290 | 466 |
| 540 | 20240612 | 122000 | 2458784230 | 11310 | 11290 | 11310 | 11290 | 637 |
| 541 | 20240612 | 121900 | 2451592320 | 11290 | 11290 | 11290 | 11290 | 38 |
| 542 | 20240612 | 121800 | 2451163300 | 11300 | 11310 | 11310 | 11290 | 232 |
| 543 | 20240612 | 121700 | 2448541710 | 11310 | 11280 | 11310 | 11280 | 110 |
| 544 | 20240612 | 121600 | 2447300080 | 11290 | 11300 | 11300 | 11290 | 161 |
| 545 | 20240612 | 121500 | 2445482370 | 11300 | 11290 | 11310 | 11290 | 151 |
| 546 | 20240612 | 121400 | 2443776950 | 11300 | 11290 | 11300 | 11290 | 31 |
| 547 | 20240612 | 121300 | 2443426790 | 11280 | 11280 | 11290 | 11280 | 75 |
| 548 | 20240612 | 121200 | 2442580580 | 11280 | 11290 | 11290 | 11280 | 216 |
| 549 | 20240612 | 121100 | 2440142940 | 11300 | 11260 | 11300 | 11260 | 448 |
| 550 | 20240612 | 121000 | 2435085500 | 11270 | 11280 | 11280 | 11270 | 77 |
| 551 | 20240612 | 120900 | 2434217570 | 11280 | 11270 | 11290 | 11270 | 281 |
| 552 | 20240612 | 120800 | 2431049970 | 11270 | 11290 | 11290 | 11270 | 21 |
| 553 | 20240612 | 120700 | 2430812900 | 11290 | 11300 | 11300 | 11290 | 18 |
| 554 | 20240612 | 120600 | 2430609520 | 11240 | 11300 | 11300 | 11240 | 353 |
| 555 | 20240612 | 120500 | 2426632800 | 11300 | 11220 | 11300 | 11210 | 3300 |
| 556 | 20240612 | 120400 | 2389565190 | 11220 | 11260 | 11260 | 11220 | 410 |
| 557 | 20240612 | 120300 | 2384964420 | 11270 | 11230 | 11280 | 11220 | 298 |
| 558 | 20240612 | 120200 | 2381619240 | 11220 | 11210 | 11220 | 11210 | 924 |
| 559 | 20240612 | 120100 | 2371258390 | 11220 | 11230 | 11230 | 11210 | 797 |
| 560 | 20240612 | 120000 | 2362320600 | 11240 | 11270 | 11270 | 11230 | 208 |
| 561 | 20240612 | 115900 | 2359982540 | 11260 | 11210 | 11280 | 11210 | 525 |
| 562 | 20240612 | 115800 | 2354087180 | 11220 | 11220 | 11220 | 11210 | 824 |
| 563 | 20240612 | 115700 | 2344847770 | 11220 | 11230 | 11240 | 11210 | 907 |
| 564 | 20240612 | 115600 | 2334673900 | 11210 | 11220 | 11230 | 11210 | 914 |
| 565 | 20240612 | 115500 | 2324424390 | 11210 | 11230 | 11230 | 11210 | 880 |
| 566 | 20240612 | 115400 | 2314548170 | 11230 | 11240 | 11260 | 11220 | 545 |
| 567 | 20240612 | 115300 | 2308426740 | 11240 | 11220 | 11260 | 11220 | 253 |
| 568 | 20240612 | 115200 | 2305586920 | 11230 | 11240 | 11270 | 11230 | 266 |
| 569 | 20240612 | 115100 | 2302598750 | 11230 | 11230 | 11230 | 11220 | 428 |
| 570 | 20240612 | 115000 | 2297794180 | 11230 | 11230 | 11230 | 11220 | 899 |
| 571 | 20240612 | 114900 | 2287705660 | 11230 | 11240 | 11240 | 11220 | 412 |
| 572 | 20240612 | 114800 | 2283080280 | 11240 | 11240 | 11240 | 11230 | 472 |
| 573 | 20240612 | 114700 | 2277779530 | 11240 | 11240 | 11250 | 11230 | 114 |
| 574 | 20240612 | 114600 | 2276498660 | 11240 | 11270 | 11270 | 11230 | 309 |
| 575 | 20240612 | 114500 | 2273024400 | 11270 | 11250 | 11270 | 11220 | 5153 |
| 576 | 20240612 | 114400 | 2215166910 | 11260 | 11260 | 11270 | 11250 | 500 |
| 577 | 20240612 | 114300 | 2209539720 | 11270 | 11250 | 11270 | 11250 | 345 |
| 578 | 20240612 | 114200 | 2205657390 | 11250 | 11250 | 11270 | 11240 | 468 |
| 579 | 20240612 | 114100 | 2200394580 | 11250 | 11270 | 11270 | 11250 | 269 |
| 580 | 20240612 | 114000 | 2197366940 | 11260 | 11240 | 11280 | 11230 | 486 |
| 581 | 20240612 | 113900 | 2191899420 | 11230 | 11240 | 11240 | 11230 | 628 |
| 582 | 20240612 | 113800 | 2184843570 | 11240 | 11240 | 11250 | 11230 | 390 |
| 583 | 20240612 | 113700 | 2180461620 | 11240 | 11240 | 11250 | 11230 | 425 |
| 584 | 20240612 | 113600 | 2175686120 | 11230 | 11240 | 11240 | 11220 | 439 |
| 585 | 20240612 | 113500 | 2170757480 | 11230 | 11240 | 11240 | 11230 | 395 |
| 586 | 20240612 | 113400 | 2166321140 | 11240 | 11230 | 11240 | 11220 | 1467 |
| 587 | 20240612 | 113300 | 2149846350 | 11240 | 11260 | 11260 | 11230 | 2928 |
| 588 | 20240612 | 113200 | 2116930140 | 11260 | 11270 | 11270 | 11250 | 2534 |
| 589 | 20240612 | 113100 | 2088404590 | 11280 | 11270 | 11290 | 11270 | 450 |
| 590 | 20240612 | 113000 | 2083331680 | 11280 | 11280 | 11290 | 11270 | 575 |
| 591 | 20240612 | 112900 | 2076846650 | 11280 | 11290 | 11290 | 11280 | 331 |
| 592 | 20240612 | 112800 | 2073112620 | 11280 | 11290 | 11290 | 11280 | 488 |
| 593 | 20240612 | 112700 | 2067607760 | 11290 | 11280 | 11290 | 11270 | 750 |
| 594 | 20240612 | 112600 | 2059151270 | 11270 | 11290 | 11290 | 11270 | 563 |
| 595 | 20240612 | 112500 | 2052804570 | 11290 | 11290 | 11300 | 11280 | 1129 |
| 596 | 20240612 | 112400 | 2040068790 | 11290 | 11280 | 11290 | 11280 | 657 |
| 597 | 20240612 | 112300 | 2032656520 | 11290 | 11290 | 11290 | 11280 | 325 |
| 598 | 20240612 | 112200 | 2028989340 | 11290 | 11290 | 11290 | 11280 | 394 |
| 599 | 20240612 | 112100 | 2024544150 | 11290 | 11280 | 11290 | 11280 | 819 |
| 600 | 20240612 | 112000 | 2015303240 | 11280 | 11290 | 11300 | 11280 | 871 |
| 601 | 20240612 | 111900 | 2005471510 | 11290 | 11300 | 11300 | 11290 | 798 |
| 602 | 20240612 | 111800 | 1996460940 | 11300 | 11280 | 11300 | 11280 | 554 |
| 603 | 20240612 | 111700 | 1990207810 | 11290 | 11290 | 11300 | 11280 | 256 |
| 604 | 20240612 | 111600 | 1987319300 | 11280 | 11290 | 11290 | 11280 | 372 |
| 605 | 20240612 | 111500 | 1983122480 | 11290 | 11290 | 11290 | 11280 | 3116 |
| 606 | 20240612 | 111400 | 1947967990 | 11280 | 11290 | 11290 | 11280 | 2308 |
| 607 | 20240612 | 111300 | 1921930230 | 11290 | 11300 | 11300 | 11290 | 379 |
| 608 | 20240612 | 111200 | 1917650840 | 11290 | 11290 | 11300 | 11290 | 431 |
| 609 | 20240612 | 111100 | 1912784200 | 11290 | 11280 | 11300 | 11280 | 1029 |
| 610 | 20240612 | 111000 | 1901167090 | 11290 | 11300 | 11300 | 11290 | 2467 |
| 611 | 20240612 | 110900 | 1873313250 | 11300 | 11290 | 11300 | 11290 | 418 |
| 612 | 20240612 | 110800 | 1868593240 | 11300 | 11310 | 11310 | 11290 | 2935 |
| 613 | 20240612 | 110700 | 1835447960 | 11310 | 11320 | 11320 | 11300 | 1703 |
| 614 | 20240612 | 110600 | 1816182110 | 11320 | 11330 | 11360 | 11310 | 827 |
| 615 | 20240612 | 110500 | 1806822280 | 11330 | 11330 | 11360 | 11320 | 731 |
| 616 | 20240612 | 110400 | 1798544400 | 11320 | 11340 | 11350 | 11320 | 293 |
| 617 | 20240612 | 110300 | 1795223220 | 11340 | 11330 | 11360 | 11320 | 798 |
| 618 | 20240612 | 110200 | 1786182780 | 11330 | 11340 | 11380 | 11330 | 691 |
| 619 | 20240612 | 110100 | 1778342390 | 11330 | 11340 | 11340 | 11330 | 477 |
| 620 | 20240612 | 110000 | 1772937240 | 11340 | 11330 | 11340 | 11320 | 528 |
| 621 | 20240612 | 105900 | 1766955530 | 11330 | 11320 | 11330 | 11320 | 1464 |
| 622 | 20240612 | 105800 | 1750381730 | 11320 | 11310 | 11320 | 11300 | 2354 |
| 623 | 20240612 | 105700 | 1723747380 | 11310 | 11320 | 11320 | 11300 | 790 |
| 624 | 20240612 | 105600 | 1714816500 | 11320 | 11340 | 11340 | 11310 | 2040 |
| 625 | 20240612 | 105500 | 1691728320 | 11330 | 11350 | 11370 | 11330 | 1245 |
| 626 | 20240612 | 105400 | 1677585250 | 11350 | 11330 | 11380 | 11330 | 4669 |
| 627 | 20240612 | 105300 | 1624555340 | 11330 | 11330 | 11330 | 11290 | 11493 |
| 628 | 20240612 | 105200 | 1494584940 | 11330 | 11360 | 11360 | 11330 | 556 |
| 629 | 20240612 | 105100 | 1488277670 | 11360 | 11350 | 11360 | 11340 | 3832 |
| 630 | 20240612 | 105000 | 1444795700 | 11360 | 11340 | 11360 | 11340 | 1196 |
| 631 | 20240612 | 104900 | 1431227300 | 11350 | 11350 | 11350 | 11340 | 1247 |
| 632 | 20240612 | 104800 | 1417075560 | 11350 | 11360 | 11360 | 11340 | 1481 |
| 633 | 20240612 | 104700 | 1400267120 | 11350 | 11350 | 11360 | 11350 | 540 |
| 634 | 20240612 | 104600 | 1394137350 | 11350 | 11360 | 11360 | 11350 | 615 |
| 635 | 20240612 | 104500 | 1387155740 | 11350 | 11370 | 11370 | 11350 | 937 |
| 636 | 20240612 | 104400 | 1376512650 | 11370 | 11370 | 11380 | 11360 | 438 |
| 637 | 20240612 | 104300 | 1371534370 | 11370 | 11380 | 11380 | 11370 | 674 |
| 638 | 20240612 | 104200 | 1363870820 | 11370 | 11370 | 11380 | 11370 | 781 |
| 639 | 20240612 | 104100 | 1354990710 | 11370 | 11390 | 11390 | 11370 | 752 |
| 640 | 20240612 | 104000 | 1346436790 | 11380 | 11390 | 11390 | 11380 | 279 |
| 641 | 20240612 | 103900 | 1343260710 | 11380 | 11390 | 11390 | 11380 | 342 |
| 642 | 20240612 | 103800 | 1339368380 | 11390 | 11380 | 11390 | 11370 | 921 |
| 643 | 20240612 | 103700 | 1328889650 | 11380 | 11390 | 11390 | 11380 | 1161 |
| 644 | 20240612 | 103600 | 1315675810 | 11390 | 11410 | 11410 | 11390 | 1775 |
| 645 | 20240612 | 103500 | 1295446340 | 11410 | 11420 | 11430 | 11400 | 3829 |
| 646 | 20240612 | 103400 | 1251785830 | 11420 | 11410 | 11420 | 11410 | 430 |
| 647 | 20240612 | 103300 | 1246877000 | 11410 | 11420 | 11420 | 11400 | 368 |
| 648 | 20240612 | 103200 | 1242678960 | 11420 | 11420 | 11420 | 11410 | 1179 |
| 649 | 20240612 | 103100 | 1229220650 | 11410 | 11420 | 11420 | 11410 | 621 |
| 650 | 20240612 | 103000 | 1222134740 | 11410 | 11420 | 11420 | 11410 | 659 |
| 651 | 20240612 | 102900 | 1214613600 | 11410 | 11430 | 11430 | 11410 | 904 |
| 652 | 20240612 | 102800 | 1204290580 | 11430 | 11420 | 11430 | 11420 | 615 |
| 653 | 20240612 | 102700 | 1197266780 | 11420 | 11420 | 11430 | 11420 | 408 |
| 654 | 20240612 | 102600 | 1192606900 | 11420 | 11420 | 11430 | 11420 | 1076 |
| 655 | 20240612 | 102500 | 1180316410 | 11430 | 11430 | 11430 | 11420 | 1739 |
| 656 | 20240612 | 102400 | 1160454750 | 11430 | 11440 | 11440 | 11420 | 562 |
| 657 | 20240612 | 102300 | 1154033770 | 11430 | 11430 | 11440 | 11430 | 1961 |
| 658 | 20240612 | 102200 | 1131615060 | 11430 | 11430 | 11440 | 11430 | 286 |
| 659 | 20240612 | 102100 | 1128344580 | 11430 | 11440 | 11440 | 11430 | 703 |
| 660 | 20240612 | 102000 | 1120304970 | 11430 | 11440 | 11440 | 11430 | 1109 |
| 661 | 20240612 | 101900 | 1107626320 | 11440 | 11460 | 11460 | 11440 | 968 |
| 662 | 20240612 | 101800 | 1096551430 | 11470 | 11470 | 11470 | 11450 | 712 |
| 663 | 20240612 | 101700 | 1088394280 | 11470 | 11500 | 11500 | 11460 | 462 |
| 664 | 20240612 | 101600 | 1083096520 | 11510 | 11520 | 11520 | 11460 | 108 |
| 665 | 20240612 | 101500 | 1081857870 | 11460 | 11460 | 11470 | 11450 | 382 |
| 666 | 20240612 | 101400 | 1077480460 | 11450 | 11450 | 11450 | 11440 | 573 |
| 667 | 20240612 | 101300 | 1070920920 | 11440 | 11460 | 11460 | 11440 | 234 |
| 668 | 20240612 | 101200 | 1068239890 | 11440 | 11450 | 11450 | 11440 | 460 |
| 669 | 20240612 | 101100 | 1062976440 | 11450 | 11470 | 11470 | 11440 | 4325 |
| 670 | 20240612 | 101000 | 1013444280 | 11460 | 11490 | 11490 | 11460 | 2338 |
| 671 | 20240612 | 100900 | 986627030 | 11490 | 11500 | 11510 | 11480 | 1938 |
| 672 | 20240612 | 100800 | 964365800 | 11520 | 11550 | 11560 | 11520 | 1164 |
| 673 | 20240612 | 100700 | 950934850 | 11540 | 11540 | 11550 | 11530 | 406 |
| 674 | 20240612 | 100600 | 946251910 | 11520 | 11520 | 11550 | 11510 | 576 |
| 675 | 20240612 | 100500 | 939620810 | 11550 | 11540 | 11560 | 11540 | 613 |
| 676 | 20240612 | 100400 | 932537540 | 11510 | 11490 | 11540 | 11480 | 793 |
| 677 | 20240612 | 100300 | 923430780 | 11480 | 11500 | 11520 | 11480 | 941 |
| 678 | 20240612 | 100200 | 912611210 | 11500 | 11460 | 11500 | 11460 | 1017 |
| 679 | 20240612 | 100100 | 900951170 | 11480 | 11470 | 11480 | 11460 | 3530 |
| 680 | 20240612 | 100000 | 860434120 | 11470 | 11480 | 11480 | 11470 | 556 |
| 681 | 20240612 | 095900 | 854054960 | 11480 | 11470 | 11480 | 11470 | 411 |
| 682 | 20240612 | 095800 | 849337580 | 11460 | 11460 | 11470 | 11460 | 882 |
| 683 | 20240612 | 095700 | 839227460 | 11470 | 11460 | 11470 | 11460 | 363 |
| 684 | 20240612 | 095600 | 835066570 | 11470 | 11480 | 11480 | 11470 | 277 |
| 685 | 20240612 | 095500 | 831889090 | 11470 | 11500 | 11500 | 11470 | 106 |
| 686 | 20240612 | 095400 | 830672090 | 11500 | 11480 | 11500 | 11480 | 328 |
| 687 | 20240612 | 095300 | 826904810 | 11470 | 11470 | 11500 | 11460 | 1267 |
| 688 | 20240612 | 095200 | 812382340 | 11470 | 11500 | 11500 | 11470 | 2089 |
| 689 | 20240612 | 095100 | 788403920 | 11500 | 11500 | 11500 | 11490 | 421 |
| 690 | 20240612 | 095000 | 783562760 | 11490 | 11510 | 11540 | 11490 | 1444 |
| 691 | 20240612 | 094900 | 766954970 | 11540 | 11490 | 11540 | 11490 | 1462 |
| 692 | 20240612 | 094800 | 750142630 | 11490 | 11540 | 11540 | 11490 | 3635 |
| 693 | 20240612 | 094700 | 708301990 | 11550 | 11550 | 11550 | 11540 | 577 |
| 694 | 20240612 | 094600 | 701638180 | 11550 | 11530 | 11550 | 11510 | 1467 |
| 695 | 20240612 | 094500 | 684738480 | 11550 | 11540 | 11550 | 11520 | 1159 |
| 696 | 20240612 | 094400 | 671385660 | 11550 | 11600 | 11600 | 11550 | 55 |
| 697 | 20240612 | 094300 | 670750360 | 11610 | 11610 | 11610 | 11610 | 45 |
| 698 | 20240612 | 094200 | 670227910 | 11520 | 11560 | 11560 | 11520 | 1796 |
| 699 | 20240612 | 094100 | 649509000 | 11610 | 11610 | 11610 | 11560 | 208 |
| 700 | 20240612 | 094000 | 647102100 | 11620 | 11610 | 11620 | 11610 | 31 |
| 701 | 20240612 | 093900 | 646741890 | 11610 | 11610 | 11620 | 11600 | 318 |
| 702 | 20240612 | 093800 | 643051090 | 11600 | 11600 | 11600 | 11600 | 0 |
| 703 | 20240612 | 093700 | 643051090 | 11600 | 11550 | 11610 | 11550 | 243 |
| 704 | 20240612 | 093600 | 640240900 | 11550 | 11590 | 11620 | 11550 | 2017 |
| 705 | 20240612 | 093500 | 616898160 | 11640 | 11660 | 11660 | 11590 | 827 |
| 706 | 20240612 | 093400 | 607309960 | 11600 | 11610 | 11670 | 11590 | 470 |
| 707 | 20240612 | 093300 | 601857790 | 11610 | 11610 | 11680 | 11600 | 872 |
| 708 | 20240612 | 093200 | 591707140 | 11610 | 11610 | 11650 | 11610 | 1292 |
| 709 | 20240612 | 093100 | 576692850 | 11620 | 11650 | 11660 | 11620 | 1169 |
| 710 | 20240612 | 093000 | 563090780 | 11630 | 11680 | 11680 | 11630 | 741 |
| 711 | 20240612 | 092900 | 554461330 | 11680 | 11680 | 11680 | 11680 | 225 |
| 712 | 20240612 | 092800 | 551833330 | 11640 | 11660 | 11680 | 11640 | 3223 |
| 713 | 20240612 | 092700 | 514298520 | 11650 | 11690 | 11690 | 11650 | 2275 |
| 714 | 20240612 | 092600 | 487730310 | 11690 | 11720 | 11720 | 11690 | 320 |
| 715 | 20240612 | 092500 | 483985640 | 11720 | 11710 | 11730 | 11700 | 151 |
| 716 | 20240612 | 092400 | 482216890 | 11710 | 11750 | 11750 | 11690 | 664 |
| 717 | 20240612 | 092300 | 474436140 | 11740 | 11720 | 11740 | 11720 | 137 |
| 718 | 20240612 | 092200 | 472828060 | 11720 | 11750 | 11750 | 11720 | 484 |
| 719 | 20240612 | 092100 | 467153780 | 11750 | 11740 | 11750 | 11730 | 2668 |
| 720 | 20240612 | 092000 | 435852280 | 11730 | 11720 | 11740 | 11690 | 1430 |
| 721 | 20240612 | 091900 | 419090900 | 11690 | 11680 | 11690 | 11680 | 311 |
| 722 | 20240612 | 091800 | 415458350 | 11670 | 11670 | 11670 | 11670 | 82 |
| 723 | 20240612 | 091700 | 414501410 | 11660 | 11660 | 11660 | 11660 | 160 |
| 724 | 20240612 | 091600 | 412635810 | 11660 | 11660 | 11660 | 11660 | 1610 |
| 725 | 20240612 | 091500 | 393863210 | 11660 | 11660 | 11660 | 11660 | 538 |
| 726 | 20240612 | 091400 | 387590130 | 11660 | 11700 | 11710 | 11580 | 1221 |
| 727 | 20240612 | 091300 | 373396990 | 11700 | 11730 | 11730 | 11660 | 352 |
| 728 | 20240612 | 091200 | 369282560 | 11710 | 11710 | 11710 | 11710 | 194 |
| 729 | 20240612 | 091100 | 367010820 | 11710 | 11710 | 11710 | 11710 | 813 |
| 730 | 20240612 | 091000 | 357490590 | 11710 | 11740 | 11740 | 11710 | 533 |
| 731 | 20240612 | 090900 | 351236000 | 11740 | 11700 | 11740 | 11670 | 1890 |
| 732 | 20240612 | 090800 | 329104260 | 11670 | 11570 | 11710 | 11560 | 1263 |
| 733 | 20240612 | 090700 | 314408230 | 11600 | 11570 | 11600 | 11570 | 1227 |
| 734 | 20240612 | 090600 | 300211090 | 11580 | 11600 | 11600 | 11510 | 6766 |
| 735 | 20240612 | 090500 | 221903540 | 11600 | 11640 | 11650 | 11600 | 1759 |
| 736 | 20240612 | 090400 | 201491340 | 11650 | 11660 | 11680 | 11620 | 3041 |
| 737 | 20240612 | 090300 | 166093200 | 11660 | 11670 | 11700 | 11650 | 841 |
| 738 | 20240612 | 090200 | 156267920 | 11700 | 11710 | 11790 | 11650 | 2934 |
| 739 | 20240612 | 090100 | 121954310 | 11710 | 11780 | 11800 | 11710 | 4930 |
| 740 | 20240612 | 090000 | 63845480 | 11790 | 11630 | 11800 | 11630 | 5459 |