37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 3 | 20240614 | 202500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20240614 | 202400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20240614 | 202300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20240614 | 202200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20240614 | 202100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20240614 | 202000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20240614 | 201900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20240614 | 201800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20240614 | 201700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20240614 | 201600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20240614 | 201500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20240614 | 201400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20240614 | 201300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20240614 | 201200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20240614 | 201100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20240614 | 201000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20240614 | 200900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20240614 | 200800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20240614 | 200700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20240614 | 200600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20240614 | 200500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20240614 | 200400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20240614 | 200300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20240614 | 200200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20240614 | 200100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20240614 | 200000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20240614 | 195900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20240614 | 195800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20240614 | 195700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20240614 | 195600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 33 | 20240614 | 195500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20240614 | 195400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20240614 | 195300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20240614 | 195200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20240614 | 195100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20240614 | 195000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20240614 | 194900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20240614 | 194800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20240614 | 194700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20240614 | 194600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20240614 | 194500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20240614 | 194400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20240614 | 194300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20240614 | 194200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20240614 | 194100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20240614 | 194000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20240614 | 193900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20240614 | 193800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20240614 | 193700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20240614 | 193600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20240614 | 193500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20240614 | 193400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20240614 | 193300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20240614 | 193200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20240614 | 193100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20240614 | 193000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20240614 | 192900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20240614 | 192800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20240614 | 192700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20240614 | 192600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 63 | 20240614 | 192500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20240614 | 192400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20240614 | 192300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20240614 | 192200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20240614 | 192100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20240614 | 192000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20240614 | 191900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20240614 | 191800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20240614 | 191700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20240614 | 191600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20240614 | 191500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20240614 | 191400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20240614 | 191300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20240614 | 191200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20240614 | 191100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20240614 | 191000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20240614 | 190900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20240614 | 190800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20240614 | 190700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20240614 | 190600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20240614 | 190500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20240614 | 190400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20240614 | 190300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20240614 | 190200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20240614 | 190100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20240614 | 190000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20240614 | 185900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20240614 | 185800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20240614 | 185700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20240614 | 185600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 93 | 20240614 | 185500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20240614 | 185400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20240614 | 185300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20240614 | 185200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20240614 | 185100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20240614 | 185000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20240614 | 184900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20240614 | 184800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20240614 | 184700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20240614 | 184600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20240614 | 184500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20240614 | 184400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20240614 | 184300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20240614 | 184200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20240614 | 184100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20240614 | 184000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20240614 | 183900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20240614 | 183800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20240614 | 183700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20240614 | 183600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20240614 | 183500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20240614 | 183400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20240614 | 183300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20240614 | 183200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20240614 | 183100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20240614 | 183000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20240614 | 182900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20240614 | 182800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20240614 | 182700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20240614 | 182600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 123 | 20240614 | 182500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20240614 | 182400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20240614 | 182300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20240614 | 182200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20240614 | 182100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20240614 | 182000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20240614 | 181900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20240614 | 181800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20240614 | 181700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20240614 | 181600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20240614 | 181500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20240614 | 181400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20240614 | 181300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20240614 | 181200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20240614 | 181100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20240614 | 181000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20240614 | 180900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20240614 | 180800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20240614 | 180700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20240614 | 180600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20240614 | 180500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20240614 | 180400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20240614 | 180300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20240614 | 180200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20240614 | 180100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20240614 | 180000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20240614 | 175900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20240614 | 175800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20240614 | 175700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20240614 | 175600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 153 | 20240614 | 175500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20240614 | 175400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20240614 | 175300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20240614 | 175200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20240614 | 175100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20240614 | 175000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20240614 | 174900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20240614 | 174800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20240614 | 174700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20240614 | 174600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20240614 | 174500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20240614 | 174400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20240614 | 174300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20240614 | 174200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20240614 | 174100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20240614 | 174000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20240614 | 173900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20240614 | 173800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20240614 | 173700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20240614 | 173600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20240614 | 173500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20240614 | 173400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20240614 | 173300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20240614 | 173200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20240614 | 173100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20240614 | 173000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20240614 | 172900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20240614 | 172800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20240614 | 172700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20240614 | 172600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 183 | 20240614 | 172500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20240614 | 172400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20240614 | 172300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20240614 | 172200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20240614 | 172100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20240614 | 172000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20240614 | 171900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20240614 | 171800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20240614 | 171700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20240614 | 171600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20240614 | 171500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20240614 | 171400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20240614 | 171300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20240614 | 171200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20240614 | 171100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20240614 | 171000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20240614 | 170900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20240614 | 170800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20240614 | 170700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20240614 | 170600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20240614 | 170500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20240614 | 170400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20240614 | 170300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20240614 | 170200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20240614 | 170100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20240614 | 170000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20240614 | 165900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20240614 | 165800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20240614 | 165700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20240614 | 165600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 213 | 20240614 | 165500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20240614 | 165400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20240614 | 165300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20240614 | 165200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20240614 | 165100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20240614 | 165000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20240614 | 164900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20240614 | 164800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20240614 | 164700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20240614 | 164600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20240614 | 164500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20240614 | 164400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20240614 | 164300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20240614 | 164200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20240614 | 164100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20240614 | 164000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20240614 | 163900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20240614 | 163800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20240614 | 163700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20240614 | 163600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20240614 | 163500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20240614 | 163400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20240614 | 163300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20240614 | 163200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20240614 | 163100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20240614 | 163000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20240614 | 162900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20240614 | 162800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20240614 | 162700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20240614 | 162600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 243 | 20240614 | 162500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20240614 | 162400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20240614 | 162300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20240614 | 162200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20240614 | 162100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20240614 | 162000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20240614 | 161900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20240614 | 161800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20240614 | 161700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20240614 | 161600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20240614 | 161500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20240614 | 161400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20240614 | 161300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20240614 | 161200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20240614 | 161100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20240614 | 161000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20240614 | 160900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20240614 | 160800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20240614 | 160700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20240614 | 160600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20240614 | 160500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20240614 | 160400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20240614 | 160300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20240614 | 160200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20240614 | 160100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20240614 | 160000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20240614 | 155900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20240614 | 155800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20240614 | 155700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20240614 | 155600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 273 | 20240614 | 155500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20240614 | 155400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20240614 | 155300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20240614 | 155200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20240614 | 155100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20240614 | 155000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20240614 | 154900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20240614 | 154800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20240614 | 154700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20240614 | 154600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20240614 | 154500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20240614 | 154400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20240614 | 154300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20240614 | 154200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20240614 | 154100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20240614 | 154000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20240614 | 153900 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20240614 | 153800 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20240614 | 153700 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20240614 | 153600 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20240614 | 153500 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20240614 | 153400 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20240614 | 153300 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20240614 | 153200 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20240614 | 153100 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20240614 | 153000 | 5244783890 | 10320 | 10320 | 10320 | 10320 | 19200 |
| 299 | 20240614 | 152900 | 5046639890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20240614 | 152800 | 5046639890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20240614 | 152700 | 5046639890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20240614 | 152600 | 5046639890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 303 | 20240614 | 152500 | 5046639890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20240614 | 152400 | 5046639890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20240614 | 152300 | 5046639890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20240614 | 152200 | 5046639890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20240614 | 152100 | 5046639890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20240614 | 152000 | 5046639890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20240614 | 151900 | 5046639890 | 10260 | 10270 | 10270 | 10230 | 3992 |
| 310 | 20240614 | 151800 | 5005722260 | 10260 | 10260 | 10270 | 10250 | 1165 |
| 311 | 20240614 | 151700 | 4993769660 | 10260 | 10260 | 10270 | 10250 | 1887 |
| 312 | 20240614 | 151600 | 4974416510 | 10260 | 10260 | 10260 | 10250 | 3232 |
| 313 | 20240614 | 151500 | 4941284210 | 10260 | 10250 | 10270 | 10250 | 1382 |
| 314 | 20240614 | 151400 | 4927114280 | 10250 | 10260 | 10260 | 10240 | 1685 |
| 315 | 20240614 | 151300 | 4909844690 | 10250 | 10260 | 10270 | 10240 | 823 |
| 316 | 20240614 | 151200 | 4901401300 | 10250 | 10260 | 10270 | 10240 | 1326 |
| 317 | 20240614 | 151100 | 4887816250 | 10240 | 10240 | 10270 | 10240 | 850 |
| 318 | 20240614 | 151000 | 4879106030 | 10270 | 10260 | 10270 | 10240 | 784 |
| 319 | 20240614 | 150900 | 4871070470 | 10250 | 10260 | 10270 | 10240 | 718 |
| 320 | 20240614 | 150800 | 4863706890 | 10260 | 10250 | 10260 | 10250 | 1247 |
| 321 | 20240614 | 150700 | 4850922590 | 10250 | 10250 | 10260 | 10250 | 1872 |
| 322 | 20240614 | 150600 | 4831733680 | 10250 | 10260 | 10260 | 10250 | 1164 |
| 323 | 20240614 | 150500 | 4819796810 | 10260 | 10250 | 10260 | 10250 | 1605 |
| 324 | 20240614 | 150400 | 4803343510 | 10250 | 10230 | 10260 | 10230 | 2668 |
| 325 | 20240614 | 150300 | 4776023280 | 10230 | 10240 | 10240 | 10220 | 4266 |
| 326 | 20240614 | 150200 | 4732406850 | 10230 | 10240 | 10250 | 10230 | 871 |
| 327 | 20240614 | 150100 | 4723493770 | 10230 | 10240 | 10250 | 10230 | 6386 |
| 328 | 20240614 | 150000 | 4658131170 | 10250 | 10250 | 10270 | 10240 | 2487 |
| 329 | 20240614 | 145900 | 4632639220 | 10250 | 10270 | 10270 | 10240 | 1891 |
| 330 | 20240614 | 145800 | 4613259240 | 10260 | 10250 | 10270 | 10250 | 873 |
| 331 | 20240614 | 145700 | 4604307640 | 10250 | 10280 | 10290 | 10250 | 6393 |
| 332 | 20240614 | 145600 | 4538737750 | 10280 | 10280 | 10290 | 10270 | 665 |
| 333 | 20240614 | 145500 | 4531901200 | 10270 | 10310 | 10320 | 10270 | 2291 |
| 334 | 20240614 | 145400 | 4508309890 | 10320 | 10310 | 10320 | 10310 | 622 |
| 335 | 20240614 | 145300 | 4501894850 | 10320 | 10310 | 10320 | 10290 | 1546 |
| 336 | 20240614 | 145200 | 4485954520 | 10300 | 10330 | 10350 | 10300 | 7446 |
| 337 | 20240614 | 145100 | 4409107410 | 10350 | 10340 | 10350 | 10320 | 318 |
| 338 | 20240614 | 145000 | 4405822560 | 10320 | 10320 | 10340 | 10320 | 397 |
| 339 | 20240614 | 144900 | 4401722370 | 10320 | 10320 | 10340 | 10320 | 799 |
| 340 | 20240614 | 144800 | 4393474860 | 10330 | 10330 | 10350 | 10320 | 1861 |
| 341 | 20240614 | 144700 | 4374248780 | 10330 | 10340 | 10340 | 10320 | 471 |
| 342 | 20240614 | 144600 | 4369384530 | 10330 | 10320 | 10340 | 10320 | 694 |
| 343 | 20240614 | 144500 | 4362219860 | 10330 | 10330 | 10350 | 10320 | 1110 |
| 344 | 20240614 | 144400 | 4350752120 | 10340 | 10330 | 10360 | 10330 | 495 |
| 345 | 20240614 | 144300 | 4345634940 | 10320 | 10320 | 10350 | 10300 | 3920 |
| 346 | 20240614 | 144200 | 4305231700 | 10320 | 10320 | 10340 | 10300 | 2991 |
| 347 | 20240614 | 144100 | 4274399920 | 10320 | 10320 | 10330 | 10300 | 577 |
| 348 | 20240614 | 144000 | 4268449060 | 10320 | 10300 | 10330 | 10300 | 586 |
| 349 | 20240614 | 143900 | 4262407090 | 10320 | 10320 | 10320 | 10300 | 956 |
| 350 | 20240614 | 143800 | 4252554160 | 10320 | 10310 | 10320 | 10300 | 433 |
| 351 | 20240614 | 143700 | 4248089080 | 10310 | 10300 | 10310 | 10290 | 672 |
| 352 | 20240614 | 143600 | 4241164870 | 10310 | 10320 | 10330 | 10290 | 447 |
| 353 | 20240614 | 143500 | 4236554730 | 10330 | 10300 | 10330 | 10290 | 878 |
| 354 | 20240614 | 143400 | 4227507430 | 10290 | 10300 | 10300 | 10290 | 1289 |
| 355 | 20240614 | 143300 | 4214236880 | 10290 | 10270 | 10300 | 10270 | 1409 |
| 356 | 20240614 | 143200 | 4199743840 | 10270 | 10270 | 10290 | 10270 | 680 |
| 357 | 20240614 | 143100 | 4192754480 | 10280 | 10280 | 10290 | 10270 | 780 |
| 358 | 20240614 | 143000 | 4184741750 | 10290 | 10260 | 10290 | 10260 | 546 |
| 359 | 20240614 | 142900 | 4179134260 | 10260 | 10270 | 10290 | 10260 | 696 |
| 360 | 20240614 | 142800 | 4171990030 | 10270 | 10270 | 10280 | 10250 | 597 |
| 361 | 20240614 | 142700 | 4165862110 | 10270 | 10280 | 10290 | 10260 | 499 |
| 362 | 20240614 | 142600 | 4160737630 | 10270 | 10260 | 10290 | 10250 | 2903 |
| 363 | 20240614 | 142500 | 4130941180 | 10260 | 10260 | 10300 | 10250 | 4594 |
| 364 | 20240614 | 142400 | 4083843620 | 10250 | 10250 | 10260 | 10250 | 838 |
| 365 | 20240614 | 142300 | 4075250480 | 10260 | 10270 | 10270 | 10250 | 1594 |
| 366 | 20240614 | 142200 | 4058899060 | 10280 | 10270 | 10280 | 10270 | 651 |
| 367 | 20240614 | 142100 | 4052211900 | 10280 | 10280 | 10290 | 10260 | 4474 |
| 368 | 20240614 | 142000 | 4006293760 | 10280 | 10280 | 10290 | 10270 | 1180 |
| 369 | 20240614 | 141900 | 3994171280 | 10270 | 10280 | 10290 | 10270 | 514 |
| 370 | 20240614 | 141800 | 3988890470 | 10280 | 10290 | 10290 | 10270 | 671 |
| 371 | 20240614 | 141700 | 3981992360 | 10280 | 10280 | 10290 | 10270 | 435 |
| 372 | 20240614 | 141600 | 3977522620 | 10280 | 10270 | 10290 | 10260 | 734 |
| 373 | 20240614 | 141500 | 3969981540 | 10270 | 10280 | 10280 | 10260 | 1220 |
| 374 | 20240614 | 141400 | 3957460020 | 10270 | 10270 | 10290 | 10260 | 1750 |
| 375 | 20240614 | 141300 | 3939500750 | 10290 | 10280 | 10290 | 10260 | 1006 |
| 376 | 20240614 | 141200 | 3929168220 | 10280 | 10280 | 10290 | 10260 | 2075 |
| 377 | 20240614 | 141100 | 3907855900 | 10280 | 10280 | 10300 | 10270 | 569 |
| 378 | 20240614 | 141000 | 3902004550 | 10280 | 10280 | 10290 | 10270 | 1167 |
| 379 | 20240614 | 140900 | 3890015710 | 10290 | 10280 | 10300 | 10270 | 530 |
| 380 | 20240614 | 140800 | 3884566960 | 10300 | 10270 | 10300 | 10270 | 5552 |
| 381 | 20240614 | 140700 | 3827421560 | 10270 | 10270 | 10280 | 10270 | 751 |
| 382 | 20240614 | 140600 | 3819707750 | 10280 | 10270 | 10280 | 10260 | 1399 |
| 383 | 20240614 | 140500 | 3805337560 | 10270 | 10270 | 10280 | 10270 | 1432 |
| 384 | 20240614 | 140400 | 3790628180 | 10280 | 10270 | 10300 | 10270 | 818 |
| 385 | 20240614 | 140300 | 3782218520 | 10280 | 10290 | 10290 | 10270 | 1896 |
| 386 | 20240614 | 140200 | 3762728600 | 10280 | 10280 | 10300 | 10280 | 739 |
| 387 | 20240614 | 140100 | 3755130060 | 10290 | 10280 | 10290 | 10280 | 810 |
| 388 | 20240614 | 140000 | 3746797840 | 10290 | 10280 | 10300 | 10280 | 678 |
| 389 | 20240614 | 135900 | 3739821900 | 10280 | 10290 | 10300 | 10280 | 3927 |
| 390 | 20240614 | 135800 | 3699436780 | 10290 | 10290 | 10300 | 10290 | 613 |
| 391 | 20240614 | 135700 | 3693128520 | 10290 | 10280 | 10300 | 10280 | 1010 |
| 392 | 20240614 | 135600 | 3682734620 | 10290 | 10290 | 10300 | 10280 | 750 |
| 393 | 20240614 | 135500 | 3675016940 | 10300 | 10300 | 10320 | 10290 | 1197 |
| 394 | 20240614 | 135400 | 3662697700 | 10280 | 10290 | 10300 | 10280 | 2060 |
| 395 | 20240614 | 135300 | 3641498380 | 10290 | 10290 | 10320 | 10280 | 1101 |
| 396 | 20240614 | 135200 | 3630168680 | 10300 | 10310 | 10310 | 10280 | 715 |
| 397 | 20240614 | 135100 | 3622812780 | 10320 | 10280 | 10320 | 10280 | 689 |
| 398 | 20240614 | 135000 | 3615725030 | 10290 | 10310 | 10320 | 10280 | 3589 |
| 399 | 20240614 | 134900 | 3578794020 | 10310 | 10300 | 10320 | 10290 | 773 |
| 400 | 20240614 | 134800 | 3570828420 | 10300 | 10300 | 10350 | 10290 | 749 |
| 401 | 20240614 | 134700 | 3563103380 | 10280 | 10290 | 10330 | 10280 | 2887 |
| 402 | 20240614 | 134600 | 3533376520 | 10300 | 10290 | 10300 | 10280 | 1892 |
| 403 | 20240614 | 134500 | 3513925030 | 10300 | 10300 | 10300 | 10280 | 1282 |
| 404 | 20240614 | 134400 | 3500735660 | 10300 | 10290 | 10310 | 10290 | 775 |
| 405 | 20240614 | 134300 | 3492755880 | 10300 | 10290 | 10310 | 10290 | 676 |
| 406 | 20240614 | 134200 | 3485796710 | 10300 | 10300 | 10310 | 10300 | 685 |
| 407 | 20240614 | 134100 | 3478741080 | 10290 | 10310 | 10310 | 10290 | 615 |
| 408 | 20240614 | 134000 | 3472408130 | 10290 | 10300 | 10320 | 10290 | 1508 |
| 409 | 20240614 | 133900 | 3456875780 | 10310 | 10350 | 10350 | 10310 | 505 |
| 410 | 20240614 | 133800 | 3451661100 | 10350 | 10370 | 10370 | 10340 | 489 |
| 411 | 20240614 | 133700 | 3446603810 | 10380 | 10300 | 10380 | 10300 | 1419 |
| 412 | 20240614 | 133600 | 3431950380 | 10310 | 10300 | 10310 | 10300 | 1076 |
| 413 | 20240614 | 133500 | 3420865490 | 10300 | 10300 | 10300 | 10280 | 1753 |
| 414 | 20240614 | 133400 | 3402831950 | 10290 | 10280 | 10300 | 10280 | 913 |
| 415 | 20240614 | 133300 | 3393439150 | 10290 | 10290 | 10290 | 10280 | 811 |
| 416 | 20240614 | 133200 | 3385099220 | 10280 | 10300 | 10300 | 10280 | 1791 |
| 417 | 20240614 | 133100 | 3366663970 | 10310 | 10310 | 10320 | 10300 | 14438 |
| 418 | 20240614 | 133000 | 3217919790 | 10320 | 10310 | 10320 | 10310 | 785 |
| 419 | 20240614 | 132900 | 3209823420 | 10310 | 10330 | 10330 | 10310 | 3364 |
| 420 | 20240614 | 132800 | 3175107860 | 10330 | 10320 | 10330 | 10320 | 690 |
| 421 | 20240614 | 132700 | 3167985610 | 10320 | 10330 | 10340 | 10320 | 554 |
| 422 | 20240614 | 132600 | 3162266580 | 10320 | 10340 | 10340 | 10320 | 881 |
| 423 | 20240614 | 132500 | 3153170650 | 10340 | 10330 | 10340 | 10320 | 1201 |
| 424 | 20240614 | 132400 | 3140770080 | 10330 | 10340 | 10350 | 10330 | 1319 |
| 425 | 20240614 | 132300 | 3127142170 | 10330 | 10340 | 10350 | 10320 | 684 |
| 426 | 20240614 | 132200 | 3120074990 | 10340 | 10340 | 10350 | 10330 | 1099 |
| 427 | 20240614 | 132100 | 3108717200 | 10340 | 10340 | 10350 | 10330 | 698 |
| 428 | 20240614 | 132000 | 3101502340 | 10330 | 10340 | 10340 | 10330 | 1773 |
| 429 | 20240614 | 131900 | 3083182750 | 10330 | 10360 | 10360 | 10330 | 3302 |
| 430 | 20240614 | 131800 | 3049023660 | 10360 | 10370 | 10370 | 10350 | 860 |
| 431 | 20240614 | 131700 | 3040121010 | 10360 | 10350 | 10370 | 10350 | 295 |
| 432 | 20240614 | 131600 | 3037065940 | 10350 | 10360 | 10370 | 10350 | 343 |
| 433 | 20240614 | 131500 | 3033512520 | 10360 | 10370 | 10370 | 10340 | 2599 |
| 434 | 20240614 | 131400 | 3006603010 | 10360 | 10360 | 10380 | 10360 | 763 |
| 435 | 20240614 | 131300 | 2998694620 | 10370 | 10360 | 10370 | 10350 | 720 |
| 436 | 20240614 | 131200 | 2991233680 | 10350 | 10360 | 10360 | 10340 | 1451 |
| 437 | 20240614 | 131100 | 2976214030 | 10360 | 10360 | 10370 | 10340 | 1451 |
| 438 | 20240614 | 131000 | 2961193700 | 10360 | 10350 | 10360 | 10340 | 2459 |
| 439 | 20240614 | 130900 | 2935741220 | 10350 | 10380 | 10380 | 10350 | 3794 |
| 440 | 20240614 | 130800 | 2896449270 | 10380 | 10420 | 10420 | 10370 | 3302 |
| 441 | 20240614 | 130700 | 2862135200 | 10410 | 10410 | 10420 | 10400 | 250 |
| 442 | 20240614 | 130600 | 2859534040 | 10410 | 10400 | 10420 | 10400 | 93 |
| 443 | 20240614 | 130500 | 2858565860 | 10390 | 10400 | 10400 | 10390 | 603 |
| 444 | 20240614 | 130400 | 2852297060 | 10410 | 10410 | 10410 | 10400 | 230 |
| 445 | 20240614 | 130300 | 2849903760 | 10410 | 10400 | 10410 | 10400 | 50 |
| 446 | 20240614 | 130200 | 2849383270 | 10410 | 10420 | 10420 | 10410 | 63 |
| 447 | 20240614 | 130100 | 2848726860 | 10420 | 10400 | 10420 | 10400 | 57 |
| 448 | 20240614 | 130000 | 2848133360 | 10420 | 10390 | 10430 | 10390 | 48 |
| 449 | 20240614 | 125900 | 2847633280 | 10380 | 10420 | 10430 | 10380 | 673 |
| 450 | 20240614 | 125800 | 2840635000 | 10410 | 10410 | 10420 | 10410 | 42 |
| 451 | 20240614 | 125700 | 2840197400 | 10400 | 10400 | 10420 | 10390 | 229 |
| 452 | 20240614 | 125600 | 2837815670 | 10390 | 10400 | 10400 | 10390 | 219 |
| 453 | 20240614 | 125500 | 2835539070 | 10390 | 10390 | 10400 | 10390 | 156 |
| 454 | 20240614 | 125400 | 2833917650 | 10390 | 10400 | 10400 | 10380 | 896 |
| 455 | 20240614 | 125300 | 2824608380 | 10390 | 10410 | 10410 | 10390 | 730 |
| 456 | 20240614 | 125200 | 2817019970 | 10400 | 10400 | 10400 | 10400 | 3 |
| 457 | 20240614 | 125100 | 2816988770 | 10430 | 10430 | 10430 | 10400 | 5060 |
| 458 | 20240614 | 125000 | 2764323410 | 10430 | 10440 | 10450 | 10430 | 852 |
| 459 | 20240614 | 124900 | 2755431600 | 10430 | 10450 | 10450 | 10430 | 297 |
| 460 | 20240614 | 124800 | 2752329630 | 10440 | 10440 | 10450 | 10440 | 48 |
| 461 | 20240614 | 124700 | 2751828080 | 10450 | 10450 | 10460 | 10450 | 84 |
| 462 | 20240614 | 124600 | 2750950150 | 10440 | 10460 | 10460 | 10440 | 9 |
| 463 | 20240614 | 124500 | 2750856070 | 10440 | 10460 | 10460 | 10440 | 1310 |
| 464 | 20240614 | 124400 | 2737178510 | 10470 | 10460 | 10470 | 10450 | 128 |
| 465 | 20240614 | 124300 | 2735839620 | 10470 | 10460 | 10470 | 10460 | 76 |
| 466 | 20240614 | 124200 | 2735043930 | 10470 | 10450 | 10480 | 10440 | 262 |
| 467 | 20240614 | 124100 | 2732301030 | 10470 | 10450 | 10470 | 10450 | 64 |
| 468 | 20240614 | 124000 | 2731630990 | 10480 | 10460 | 10480 | 10440 | 611 |
| 469 | 20240614 | 123900 | 2725247290 | 10460 | 10490 | 10490 | 10450 | 88 |
| 470 | 20240614 | 123800 | 2724324370 | 10450 | 10460 | 10490 | 10450 | 62 |
| 471 | 20240614 | 123700 | 2723675400 | 10460 | 10450 | 10470 | 10450 | 130 |
| 472 | 20240614 | 123600 | 2722314620 | 10490 | 10470 | 10490 | 10440 | 277 |
| 473 | 20240614 | 123500 | 2719414290 | 10440 | 10460 | 10460 | 10430 | 604 |
| 474 | 20240614 | 123400 | 2713112180 | 10470 | 10470 | 10470 | 10460 | 144 |
| 475 | 20240614 | 123300 | 2711605000 | 10460 | 10460 | 10470 | 10460 | 132 |
| 476 | 20240614 | 123200 | 2710223840 | 10460 | 10450 | 10460 | 10450 | 50 |
| 477 | 20240614 | 123100 | 2709700860 | 10440 | 10470 | 10470 | 10440 | 13 |
| 478 | 20240614 | 123000 | 2709564840 | 10440 | 10440 | 10480 | 10440 | 15 |
| 479 | 20240614 | 122900 | 2709407720 | 10430 | 10470 | 10470 | 10430 | 618 |
| 480 | 20240614 | 122800 | 2702959560 | 10470 | 10470 | 10490 | 10470 | 169 |
| 481 | 20240614 | 122700 | 2701189560 | 10470 | 10460 | 10470 | 10460 | 3 |
| 482 | 20240614 | 122600 | 2701158160 | 10490 | 10500 | 10500 | 10460 | 42 |
| 483 | 20240614 | 122500 | 2700717430 | 10500 | 10460 | 10500 | 10420 | 964 |
| 484 | 20240614 | 122400 | 2690643090 | 10460 | 10460 | 10470 | 10460 | 83 |
| 485 | 20240614 | 122300 | 2689774580 | 10470 | 10460 | 10470 | 10460 | 191 |
| 486 | 20240614 | 122200 | 2687776310 | 10460 | 10440 | 10460 | 10440 | 54 |
| 487 | 20240614 | 122100 | 2687211510 | 10470 | 10440 | 10480 | 10440 | 47 |
| 488 | 20240614 | 122000 | 2686719200 | 10480 | 10450 | 10480 | 10430 | 1247 |
| 489 | 20240614 | 121900 | 2673711540 | 10450 | 10440 | 10500 | 10430 | 238 |
| 490 | 20240614 | 121800 | 2671225890 | 10440 | 10500 | 10500 | 10430 | 3533 |
| 491 | 20240614 | 121700 | 2634316360 | 10490 | 10500 | 10500 | 10490 | 187 |
| 492 | 20240614 | 121600 | 2632354600 | 10460 | 10470 | 10500 | 10450 | 1033 |
| 493 | 20240614 | 121500 | 2621548570 | 10500 | 10480 | 10500 | 10450 | 1186 |
| 494 | 20240614 | 121400 | 2609128820 | 10480 | 10480 | 10490 | 10480 | 421 |
| 495 | 20240614 | 121300 | 2604713060 | 10480 | 10480 | 10490 | 10480 | 69 |
| 496 | 20240614 | 121200 | 2603989800 | 10480 | 10470 | 10480 | 10470 | 203 |
| 497 | 20240614 | 121100 | 2601863010 | 10450 | 10460 | 10490 | 10450 | 1097 |
| 498 | 20240614 | 121000 | 2590394070 | 10470 | 10480 | 10490 | 10470 | 314 |
| 499 | 20240614 | 120900 | 2587102840 | 10480 | 10480 | 10490 | 10470 | 400 |
| 500 | 20240614 | 120800 | 2582907390 | 10480 | 10490 | 10490 | 10480 | 390 |
| 501 | 20240614 | 120700 | 2578816910 | 10490 | 10490 | 10500 | 10480 | 86 |
| 502 | 20240614 | 120600 | 2577914440 | 10500 | 10460 | 10500 | 10460 | 18 |
| 503 | 20240614 | 120500 | 2577725570 | 10510 | 10500 | 10510 | 10460 | 698 |
| 504 | 20240614 | 120400 | 2570418990 | 10500 | 10510 | 10510 | 10490 | 26 |
| 505 | 20240614 | 120300 | 2570145920 | 10510 | 10510 | 10510 | 10500 | 223 |
| 506 | 20240614 | 120200 | 2567803340 | 10500 | 10480 | 10500 | 10480 | 156 |
| 507 | 20240614 | 120100 | 2566165990 | 10480 | 10470 | 10480 | 10470 | 3 |
| 508 | 20240614 | 120000 | 2566134570 | 10500 | 10470 | 10520 | 10470 | 386 |
| 509 | 20240614 | 115900 | 2562080350 | 10470 | 10500 | 10500 | 10460 | 650 |
| 510 | 20240614 | 115800 | 2555273250 | 10500 | 10490 | 10520 | 10490 | 49 |
| 511 | 20240614 | 115700 | 2554758500 | 10490 | 10490 | 10490 | 10460 | 729 |
| 512 | 20240614 | 115600 | 2547127120 | 10480 | 10490 | 10490 | 10480 | 94 |
| 513 | 20240614 | 115500 | 2546141660 | 10490 | 10480 | 10490 | 10460 | 276 |
| 514 | 20240614 | 115400 | 2543248070 | 10490 | 10460 | 10490 | 10450 | 198 |
| 515 | 20240614 | 115300 | 2541175530 | 10450 | 10480 | 10480 | 10450 | 589 |
| 516 | 20240614 | 115200 | 2535011310 | 10490 | 10490 | 10490 | 10490 | 51 |
| 517 | 20240614 | 115100 | 2534476320 | 10490 | 10440 | 10490 | 10440 | 53 |
| 518 | 20240614 | 115000 | 2533921550 | 10440 | 10460 | 10500 | 10440 | 644 |
| 519 | 20240614 | 114900 | 2527193600 | 10460 | 10500 | 10510 | 10450 | 89 |
| 520 | 20240614 | 114800 | 2526258990 | 10460 | 10460 | 10500 | 10460 | 42 |
| 521 | 20240614 | 114700 | 2525819470 | 10460 | 10500 | 10510 | 10450 | 495 |
| 522 | 20240614 | 114600 | 2520620940 | 10500 | 10500 | 10510 | 10500 | 190 |
| 523 | 20240614 | 114500 | 2518625220 | 10450 | 10450 | 10510 | 10440 | 1162 |
| 524 | 20240614 | 114400 | 2506467070 | 10450 | 10450 | 10510 | 10450 | 97 |
| 525 | 20240614 | 114300 | 2505450000 | 10510 | 10490 | 10510 | 10450 | 1615 |
| 526 | 20240614 | 114200 | 2488561030 | 10490 | 10500 | 10520 | 10490 | 235 |
| 527 | 20240614 | 114100 | 2486095320 | 10520 | 10470 | 10520 | 10470 | 51 |
| 528 | 20240614 | 114000 | 2485560320 | 10470 | 10470 | 10470 | 10470 | 37 |
| 529 | 20240614 | 113900 | 2485172930 | 10470 | 10500 | 10510 | 10460 | 1707 |
| 530 | 20240614 | 113800 | 2467297170 | 10500 | 10510 | 10510 | 10470 | 5 |
| 531 | 20240614 | 113700 | 2467244720 | 10470 | 10510 | 10510 | 10470 | 284 |
| 532 | 20240614 | 113600 | 2464265360 | 10440 | 10460 | 10500 | 10440 | 254 |
| 533 | 20240614 | 113500 | 2461610450 | 10520 | 10510 | 10520 | 10450 | 640 |
| 534 | 20240614 | 113400 | 2454912190 | 10510 | 10450 | 10510 | 10450 | 370 |
| 535 | 20240614 | 113300 | 2451027150 | 10450 | 10480 | 10490 | 10440 | 224 |
| 536 | 20240614 | 113200 | 2448679230 | 10480 | 10410 | 10490 | 10410 | 108 |
| 537 | 20240614 | 113100 | 2447550180 | 10410 | 10440 | 10500 | 10410 | 290 |
| 538 | 20240614 | 113000 | 2444517910 | 10440 | 10430 | 10500 | 10390 | 1043 |
| 539 | 20240614 | 112900 | 2433641390 | 10430 | 10510 | 10510 | 10420 | 2486 |
| 540 | 20240614 | 112800 | 2407648320 | 10520 | 10510 | 10520 | 10490 | 244 |
| 541 | 20240614 | 112700 | 2405083720 | 10500 | 10500 | 10550 | 10500 | 2136 |
| 542 | 20240614 | 112600 | 2382653860 | 10500 | 10500 | 10560 | 10500 | 256 |
| 543 | 20240614 | 112500 | 2379960450 | 10540 | 10580 | 10580 | 10530 | 1846 |
| 544 | 20240614 | 112400 | 2360494160 | 10550 | 10550 | 10580 | 10550 | 531 |
| 545 | 20240614 | 112300 | 2354880940 | 10540 | 10590 | 10590 | 10540 | 84 |
| 546 | 20240614 | 112200 | 2353993700 | 10580 | 10530 | 10600 | 10530 | 75 |
| 547 | 20240614 | 112100 | 2353201260 | 10530 | 10530 | 10570 | 10530 | 263 |
| 548 | 20240614 | 112000 | 2350424090 | 10530 | 10580 | 10610 | 10500 | 2538 |
| 549 | 20240614 | 111900 | 2323713680 | 10620 | 10620 | 10620 | 10570 | 157 |
| 550 | 20240614 | 111800 | 2322048290 | 10620 | 10620 | 10620 | 10520 | 1369 |
| 551 | 20240614 | 111700 | 2307573670 | 10620 | 10630 | 10630 | 10620 | 204 |
| 552 | 20240614 | 111600 | 2305406430 | 10640 | 10620 | 10640 | 10620 | 143 |
| 553 | 20240614 | 111500 | 2303886230 | 10620 | 10580 | 10630 | 10580 | 630 |
| 554 | 20240614 | 111400 | 2297195910 | 10610 | 10600 | 10610 | 10580 | 1221 |
| 555 | 20240614 | 111300 | 2284262470 | 10610 | 10590 | 10610 | 10590 | 200 |
| 556 | 20240614 | 111200 | 2282143450 | 10590 | 10600 | 10610 | 10590 | 958 |
| 557 | 20240614 | 111100 | 2271988700 | 10610 | 10600 | 10610 | 10580 | 234 |
| 558 | 20240614 | 111000 | 2269508580 | 10580 | 10580 | 10600 | 10580 | 1411 |
| 559 | 20240614 | 110900 | 2254558820 | 10580 | 10570 | 10580 | 10550 | 840 |
| 560 | 20240614 | 110800 | 2245680830 | 10570 | 10560 | 10570 | 10550 | 263 |
| 561 | 20240614 | 110700 | 2242904790 | 10550 | 10550 | 10560 | 10550 | 97 |
| 562 | 20240614 | 110600 | 2241881400 | 10550 | 10560 | 10560 | 10510 | 171 |
| 563 | 20240614 | 110500 | 2240076390 | 10560 | 10600 | 10600 | 10560 | 441 |
| 564 | 20240614 | 110400 | 2235411770 | 10600 | 10570 | 10600 | 10570 | 338 |
| 565 | 20240614 | 110300 | 2231830140 | 10560 | 10540 | 10600 | 10540 | 2655 |
| 566 | 20240614 | 110200 | 2203784370 | 10540 | 10480 | 10540 | 10480 | 896 |
| 567 | 20240614 | 110100 | 2194352070 | 10520 | 10480 | 10520 | 10480 | 260 |
| 568 | 20240614 | 110000 | 2191618710 | 10520 | 10500 | 10520 | 10490 | 345 |
| 569 | 20240614 | 105900 | 2187992020 | 10520 | 10510 | 10520 | 10480 | 634 |
| 570 | 20240614 | 105800 | 2181326360 | 10500 | 10470 | 10500 | 10470 | 2191 |
| 571 | 20240614 | 105700 | 2158333470 | 10470 | 10430 | 10470 | 10430 | 1567 |
| 572 | 20240614 | 105600 | 2141961530 | 10430 | 10430 | 10460 | 10430 | 892 |
| 573 | 20240614 | 105500 | 2132641910 | 10420 | 10440 | 10440 | 10420 | 43 |
| 574 | 20240614 | 105400 | 2132193650 | 10440 | 10400 | 10440 | 10400 | 298 |
| 575 | 20240614 | 105300 | 2129091660 | 10390 | 10450 | 10460 | 10390 | 422 |
| 576 | 20240614 | 105200 | 2124680380 | 10450 | 10450 | 10450 | 10410 | 1900 |
| 577 | 20240614 | 105100 | 2104858170 | 10440 | 10380 | 10440 | 10370 | 2602 |
| 578 | 20240614 | 105000 | 2077812240 | 10390 | 10370 | 10390 | 10360 | 466 |
| 579 | 20240614 | 104900 | 2072979800 | 10370 | 10380 | 10380 | 10350 | 3695 |
| 580 | 20240614 | 104800 | 2034689290 | 10390 | 10390 | 10390 | 10390 | 340 |
| 581 | 20240614 | 104700 | 2031156690 | 10390 | 10390 | 10400 | 10390 | 713 |
| 582 | 20240614 | 104600 | 2023747850 | 10400 | 10400 | 10400 | 10390 | 1297 |
| 583 | 20240614 | 104500 | 2010259080 | 10400 | 10410 | 10440 | 10400 | 731 |
| 584 | 20240614 | 104400 | 2002645580 | 10400 | 10410 | 10410 | 10400 | 675 |
| 585 | 20240614 | 104300 | 1995624170 | 10440 | 10410 | 10450 | 10400 | 569 |
| 586 | 20240614 | 104200 | 1989689330 | 10410 | 10410 | 10420 | 10410 | 908 |
| 587 | 20240614 | 104100 | 1980237020 | 10420 | 10430 | 10460 | 10420 | 443 |
| 588 | 20240614 | 104000 | 1975615000 | 10430 | 10450 | 10450 | 10420 | 1151 |
| 589 | 20240614 | 103900 | 1963604070 | 10420 | 10420 | 10430 | 10420 | 940 |
| 590 | 20240614 | 103800 | 1953805600 | 10420 | 10440 | 10440 | 10420 | 966 |
| 591 | 20240614 | 103700 | 1943728940 | 10440 | 10440 | 10450 | 10440 | 294 |
| 592 | 20240614 | 103600 | 1940659190 | 10450 | 10440 | 10450 | 10440 | 66 |
| 593 | 20240614 | 103500 | 1939969560 | 10440 | 10460 | 10460 | 10440 | 46 |
| 594 | 20240614 | 103400 | 1939489060 | 10440 | 10450 | 10460 | 10440 | 264 |
| 595 | 20240614 | 103300 | 1936730490 | 10450 | 10460 | 10480 | 10450 | 69 |
| 596 | 20240614 | 103200 | 1936008350 | 10480 | 10450 | 10480 | 10450 | 732 |
| 597 | 20240614 | 103100 | 1928352730 | 10450 | 10450 | 10460 | 10450 | 273 |
| 598 | 20240614 | 103000 | 1925499590 | 10460 | 10450 | 10460 | 10440 | 954 |
| 599 | 20240614 | 102900 | 1915530500 | 10460 | 10460 | 10460 | 10460 | 529 |
| 600 | 20240614 | 102800 | 1909997160 | 10480 | 10460 | 10480 | 10460 | 62 |
| 601 | 20240614 | 102700 | 1909348220 | 10460 | 10480 | 10480 | 10460 | 197 |
| 602 | 20240614 | 102600 | 1907283930 | 10480 | 10460 | 10480 | 10460 | 227 |
| 603 | 20240614 | 102500 | 1904905630 | 10460 | 10470 | 10480 | 10460 | 93 |
| 604 | 20240614 | 102400 | 1903932580 | 10470 | 10480 | 10480 | 10470 | 151 |
| 605 | 20240614 | 102300 | 1902350470 | 10460 | 10460 | 10460 | 10450 | 944 |
| 606 | 20240614 | 102200 | 1892481340 | 10460 | 10460 | 10480 | 10460 | 205 |
| 607 | 20240614 | 102100 | 1890333660 | 10450 | 10440 | 10480 | 10440 | 290 |
| 608 | 20240614 | 102000 | 1887298300 | 10460 | 10440 | 10460 | 10440 | 23 |
| 609 | 20240614 | 101900 | 1887057760 | 10440 | 10430 | 10440 | 10430 | 99 |
| 610 | 20240614 | 101800 | 1886024580 | 10440 | 10470 | 10470 | 10430 | 7638 |
| 611 | 20240614 | 101700 | 1806203060 | 10460 | 10480 | 10480 | 10460 | 356 |
| 612 | 20240614 | 101600 | 1802478700 | 10480 | 10470 | 10480 | 10450 | 1976 |
| 613 | 20240614 | 101500 | 1781792350 | 10480 | 10480 | 10480 | 10470 | 17 |
| 614 | 20240614 | 101400 | 1781614200 | 10470 | 10480 | 10480 | 10470 | 360 |
| 615 | 20240614 | 101300 | 1777841750 | 10480 | 10480 | 10490 | 10480 | 250 |
| 616 | 20240614 | 101200 | 1775221620 | 10480 | 10470 | 10480 | 10470 | 384 |
| 617 | 20240614 | 101100 | 1771200840 | 10480 | 10470 | 10480 | 10470 | 217 |
| 618 | 20240614 | 101000 | 1768928020 | 10480 | 10480 | 10480 | 10470 | 260 |
| 619 | 20240614 | 100900 | 1766205730 | 10470 | 10480 | 10490 | 10470 | 177 |
| 620 | 20240614 | 100800 | 1764350660 | 10480 | 10490 | 10490 | 10480 | 575 |
| 621 | 20240614 | 100700 | 1758324030 | 10490 | 10490 | 10500 | 10490 | 729 |
| 622 | 20240614 | 100600 | 1750676690 | 10490 | 10490 | 10490 | 10490 | 230 |
| 623 | 20240614 | 100500 | 1748263990 | 10490 | 10490 | 10490 | 10480 | 1010 |
| 624 | 20240614 | 100400 | 1737677970 | 10490 | 10490 | 10500 | 10480 | 2072 |
| 625 | 20240614 | 100300 | 1715926860 | 10490 | 10480 | 10490 | 10470 | 961 |
| 626 | 20240614 | 100200 | 1705855900 | 10470 | 10450 | 10470 | 10440 | 683 |
| 627 | 20240614 | 100100 | 1698708940 | 10450 | 10450 | 10450 | 10420 | 1474 |
| 628 | 20240614 | 100000 | 1683310200 | 10450 | 10450 | 10450 | 10450 | 76 |
| 629 | 20240614 | 095900 | 1682516000 | 10410 | 10470 | 10470 | 10410 | 3124 |
| 630 | 20240614 | 095800 | 1649949070 | 10470 | 10410 | 10470 | 10410 | 3564 |
| 631 | 20240614 | 095700 | 1612751170 | 10430 | 10410 | 10440 | 10410 | 430 |
| 632 | 20240614 | 095600 | 1608269720 | 10440 | 10400 | 10440 | 10400 | 1747 |
| 633 | 20240614 | 095500 | 1590066330 | 10410 | 10400 | 10410 | 10400 | 902 |
| 634 | 20240614 | 095400 | 1580685210 | 10400 | 10400 | 10400 | 10400 | 540 |
| 635 | 20240614 | 095300 | 1575069210 | 10390 | 10380 | 10400 | 10380 | 2106 |
| 636 | 20240614 | 095200 | 1553185080 | 10380 | 10380 | 10380 | 10380 | 176 |
| 637 | 20240614 | 095100 | 1551358200 | 10370 | 10400 | 10400 | 10370 | 862 |
| 638 | 20240614 | 095000 | 1542411580 | 10400 | 10370 | 10400 | 10370 | 872 |
| 639 | 20240614 | 094900 | 1533357780 | 10370 | 10390 | 10390 | 10370 | 715 |
| 640 | 20240614 | 094800 | 1525939910 | 10380 | 10380 | 10380 | 10370 | 374 |
| 641 | 20240614 | 094700 | 1522060780 | 10370 | 10370 | 10380 | 10360 | 1554 |
| 642 | 20240614 | 094600 | 1505940760 | 10360 | 10380 | 10410 | 10360 | 6179 |
| 643 | 20240614 | 094500 | 1441763610 | 10380 | 10350 | 10390 | 10350 | 1366 |
| 644 | 20240614 | 094400 | 1427600110 | 10360 | 10330 | 10360 | 10330 | 133 |
| 645 | 20240614 | 094300 | 1426224050 | 10330 | 10330 | 10360 | 10330 | 874 |
| 646 | 20240614 | 094200 | 1417185340 | 10320 | 10320 | 10350 | 10320 | 2683 |
| 647 | 20240614 | 094100 | 1389453870 | 10310 | 10320 | 10320 | 10310 | 1117 |
| 648 | 20240614 | 094000 | 1377935090 | 10310 | 10370 | 10370 | 10300 | 11234 |
| 649 | 20240614 | 093900 | 1261942490 | 10360 | 10360 | 10390 | 10360 | 1077 |
| 650 | 20240614 | 093800 | 1250780800 | 10390 | 10420 | 10420 | 10360 | 3368 |
| 651 | 20240614 | 093700 | 1215838020 | 10420 | 10410 | 10420 | 10380 | 3226 |
| 652 | 20240614 | 093600 | 1182344360 | 10410 | 10420 | 10420 | 10390 | 2341 |
| 653 | 20240614 | 093500 | 1158011910 | 10420 | 10430 | 10430 | 10420 | 117 |
| 654 | 20240614 | 093400 | 1156792610 | 10430 | 10410 | 10430 | 10410 | 226 |
| 655 | 20240614 | 093300 | 1154437140 | 10410 | 10380 | 10410 | 10370 | 201 |
| 656 | 20240614 | 093200 | 1152348900 | 10380 | 10390 | 10390 | 10380 | 1539 |
| 657 | 20240614 | 093100 | 1136358990 | 10360 | 10400 | 10400 | 10360 | 1758 |
| 658 | 20240614 | 093000 | 1118126690 | 10400 | 10420 | 10420 | 10400 | 1611 |
| 659 | 20240614 | 092900 | 1101365590 | 10420 | 10440 | 10450 | 10420 | 1842 |
| 660 | 20240614 | 092800 | 1082161790 | 10450 | 10450 | 10450 | 10450 | 135 |
| 661 | 20240614 | 092700 | 1080751040 | 10450 | 10450 | 10460 | 10450 | 562 |
| 662 | 20240614 | 092600 | 1074876710 | 10440 | 10450 | 10450 | 10420 | 370 |
| 663 | 20240614 | 092500 | 1071015720 | 10450 | 10410 | 10450 | 10350 | 3855 |
| 664 | 20240614 | 092400 | 1031041610 | 10410 | 10460 | 10460 | 10410 | 1800 |
| 665 | 20240614 | 092300 | 1012252330 | 10470 | 10480 | 10480 | 10440 | 140 |
| 666 | 20240614 | 092200 | 1010785560 | 10470 | 10440 | 10470 | 10430 | 1780 |
| 667 | 20240614 | 092100 | 992189790 | 10440 | 10430 | 10480 | 10350 | 14186 |
| 668 | 20240614 | 092000 | 844428340 | 10440 | 10460 | 10460 | 10440 | 478 |
| 669 | 20240614 | 091900 | 839429320 | 10460 | 10410 | 10470 | 10410 | 3510 |
| 670 | 20240614 | 091800 | 802760480 | 10410 | 10420 | 10490 | 10390 | 6811 |
| 671 | 20240614 | 091700 | 731828940 | 10400 | 10440 | 10500 | 10400 | 10370 |
| 672 | 20240614 | 091600 | 623456010 | 10430 | 10560 | 10560 | 10420 | 24609 |
| 673 | 20240614 | 091500 | 364838090 | 10560 | 10590 | 10590 | 10560 | 4526 |
| 674 | 20240614 | 091400 | 316969010 | 10600 | 10610 | 10610 | 10590 | 1368 |
| 675 | 20240614 | 091300 | 302460550 | 10610 | 10610 | 10620 | 10580 | 1329 |
| 676 | 20240614 | 091200 | 288377360 | 10590 | 10610 | 10610 | 10560 | 4091 |
| 677 | 20240614 | 091100 | 245068820 | 10620 | 10650 | 10650 | 10610 | 2475 |
| 678 | 20240614 | 091000 | 218753180 | 10650 | 10680 | 10680 | 10640 | 2637 |
| 679 | 20240614 | 090900 | 190661660 | 10680 | 10690 | 10690 | 10660 | 592 |
| 680 | 20240614 | 090800 | 184336830 | 10690 | 10700 | 10700 | 10650 | 738 |
| 681 | 20240614 | 090700 | 176445530 | 10710 | 10740 | 10740 | 10690 | 2130 |
| 682 | 20240614 | 090600 | 153648850 | 10740 | 10750 | 10780 | 10740 | 1124 |
| 683 | 20240614 | 090500 | 141562280 | 10770 | 10760 | 10780 | 10750 | 2314 |
| 684 | 20240614 | 090400 | 116657960 | 10760 | 10760 | 10760 | 10750 | 359 |
| 685 | 20240614 | 090300 | 112796340 | 10760 | 10720 | 10770 | 10710 | 1166 |
| 686 | 20240614 | 090200 | 100288420 | 10750 | 10780 | 10780 | 10750 | 32 |
| 687 | 20240614 | 090100 | 99944290 | 10780 | 10750 | 10780 | 10700 | 2477 |
| 688 | 20240614 | 090000 | 73337570 | 10740 | 10820 | 10840 | 10740 | 6715 |