39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 3 | 20240618 | 211600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240618 | 211500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240618 | 211400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240618 | 211300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240618 | 211200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240618 | 211100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240618 | 211000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240618 | 210900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240618 | 210800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240618 | 210700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240618 | 210600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240618 | 210500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240618 | 210400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240618 | 210300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240618 | 210200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240618 | 210100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240618 | 210000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240618 | 205900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240618 | 205800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240618 | 205700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240618 | 205600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240618 | 205500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240618 | 205400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240618 | 205300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240618 | 205200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240618 | 205100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240618 | 205000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240618 | 204900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240618 | 204800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240618 | 204700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 33 | 20240618 | 204600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240618 | 204500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240618 | 204400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240618 | 204300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240618 | 204200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240618 | 204100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240618 | 204000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240618 | 203900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240618 | 203800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240618 | 203700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240618 | 203600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240618 | 203500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240618 | 203400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240618 | 203300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240618 | 203200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240618 | 203100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240618 | 203000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240618 | 202900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240618 | 202800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240618 | 202700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240618 | 202600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240618 | 202500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240618 | 202400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240618 | 202300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240618 | 202200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240618 | 202100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240618 | 202000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240618 | 201900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240618 | 201800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240618 | 201700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 63 | 20240618 | 201600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240618 | 201500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240618 | 201400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240618 | 201300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240618 | 201200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240618 | 201100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240618 | 201000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240618 | 200900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240618 | 200800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240618 | 200700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240618 | 200600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240618 | 200500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240618 | 200400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240618 | 200300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240618 | 200200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240618 | 200100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240618 | 200000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240618 | 195900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240618 | 195800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240618 | 195700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240618 | 195600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240618 | 195500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240618 | 195400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240618 | 195300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240618 | 195200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240618 | 195100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240618 | 195000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240618 | 194900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240618 | 194800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240618 | 194700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 93 | 20240618 | 194600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240618 | 194500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240618 | 194400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240618 | 194300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240618 | 194200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240618 | 194100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240618 | 194000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240618 | 193900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240618 | 193800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240618 | 193700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240618 | 193600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240618 | 193500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240618 | 193400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240618 | 193300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240618 | 193200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240618 | 193100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240618 | 193000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240618 | 192900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240618 | 192800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240618 | 192700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240618 | 192600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240618 | 192500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240618 | 192400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240618 | 192300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240618 | 192200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240618 | 192100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240618 | 192000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240618 | 191900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240618 | 191800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240618 | 191700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 123 | 20240618 | 191600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240618 | 191500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240618 | 191400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240618 | 191300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240618 | 191200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240618 | 191100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240618 | 191000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240618 | 190900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240618 | 190800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240618 | 190700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240618 | 190600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240618 | 190500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240618 | 190400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240618 | 190300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240618 | 190200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240618 | 190100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240618 | 190000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240618 | 185900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240618 | 185800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240618 | 185700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240618 | 185600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240618 | 185500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240618 | 185400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240618 | 185300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240618 | 185200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240618 | 185100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240618 | 185000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240618 | 184900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240618 | 184800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240618 | 184700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 153 | 20240618 | 184600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240618 | 184500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240618 | 184400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240618 | 184300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240618 | 184200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240618 | 184100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240618 | 184000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240618 | 183900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240618 | 183800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240618 | 183700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240618 | 183600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240618 | 183500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240618 | 183400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240618 | 183300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240618 | 183200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240618 | 183100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240618 | 183000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240618 | 182900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240618 | 182800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240618 | 182700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240618 | 182600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240618 | 182500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240618 | 182400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240618 | 182300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240618 | 182200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240618 | 182100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240618 | 182000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240618 | 181900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240618 | 181800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240618 | 181700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 183 | 20240618 | 181600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240618 | 181500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240618 | 181400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240618 | 181300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240618 | 181200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240618 | 181100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240618 | 181000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240618 | 180900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240618 | 180800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240618 | 180700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240618 | 180600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240618 | 180500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240618 | 180400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240618 | 180300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240618 | 180200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240618 | 180100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240618 | 180000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240618 | 175900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240618 | 175800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240618 | 175700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240618 | 175600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240618 | 175500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240618 | 175400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240618 | 175300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240618 | 175200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240618 | 175100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240618 | 175000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240618 | 174900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240618 | 174800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240618 | 174700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 213 | 20240618 | 174600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240618 | 174500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240618 | 174400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240618 | 174300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240618 | 174200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240618 | 174100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240618 | 174000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240618 | 173900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240618 | 173800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240618 | 173700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240618 | 173600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240618 | 173500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240618 | 173400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240618 | 173300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240618 | 173200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240618 | 173100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240618 | 173000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20240618 | 172900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20240618 | 172800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20240618 | 172700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20240618 | 172600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20240618 | 172500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20240618 | 172400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20240618 | 172300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20240618 | 172200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20240618 | 172100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20240618 | 172000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20240618 | 171900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20240618 | 171800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20240618 | 171700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 243 | 20240618 | 171600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20240618 | 171500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20240618 | 171400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20240618 | 171300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20240618 | 171200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20240618 | 171100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20240618 | 171000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20240618 | 170900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20240618 | 170800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20240618 | 170700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20240618 | 170600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20240618 | 170500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20240618 | 170400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20240618 | 170300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20240618 | 170200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20240618 | 170100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20240618 | 170000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20240618 | 165900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20240618 | 165800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20240618 | 165700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20240618 | 165600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20240618 | 165500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20240618 | 165400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20240618 | 165300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20240618 | 165200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20240618 | 165100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20240618 | 165000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20240618 | 164900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20240618 | 164800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20240618 | 164700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 273 | 20240618 | 164600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20240618 | 164500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20240618 | 164400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20240618 | 164300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20240618 | 164200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20240618 | 164100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20240618 | 164000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20240618 | 163900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20240618 | 163800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20240618 | 163700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20240618 | 163600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20240618 | 163500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20240618 | 163400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20240618 | 163300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20240618 | 163200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20240618 | 163100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20240618 | 163000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20240618 | 162900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20240618 | 162800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20240618 | 162700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20240618 | 162600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20240618 | 162500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20240618 | 162400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20240618 | 162300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20240618 | 162200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20240618 | 162100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20240618 | 162000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20240618 | 161900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20240618 | 161800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20240618 | 161700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 303 | 20240618 | 161600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20240618 | 161500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20240618 | 161400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20240618 | 161300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20240618 | 161200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20240618 | 161100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20240618 | 161000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20240618 | 160900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20240618 | 160800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20240618 | 160700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20240618 | 160600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20240618 | 160500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 315 | 20240618 | 160400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20240618 | 160300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 317 | 20240618 | 160200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 318 | 20240618 | 160100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 319 | 20240618 | 160000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 320 | 20240618 | 155900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 321 | 20240618 | 155800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20240618 | 155700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 323 | 20240618 | 155600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20240618 | 155500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20240618 | 155400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 326 | 20240618 | 155300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 327 | 20240618 | 155200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 328 | 20240618 | 155100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 329 | 20240618 | 155000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 330 | 20240618 | 154900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 331 | 20240618 | 154800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 332 | 20240618 | 154700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 333 | 20240618 | 154600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 334 | 20240618 | 154500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 335 | 20240618 | 154400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 336 | 20240618 | 154300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 337 | 20240618 | 154200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 338 | 20240618 | 154100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20240618 | 154000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 340 | 20240618 | 153900 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 341 | 20240618 | 153800 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 342 | 20240618 | 153700 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 343 | 20240618 | 153600 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 344 | 20240618 | 153500 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 345 | 20240618 | 153400 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 346 | 20240618 | 153300 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 347 | 20240618 | 153200 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 348 | 20240618 | 153100 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 349 | 20240618 | 153000 | 2745368980 | 10240 | 10240 | 10240 | 10240 | 10447 |
| 350 | 20240618 | 152900 | 2638391700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 351 | 20240618 | 152800 | 2638391700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 352 | 20240618 | 152700 | 2638391700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 353 | 20240618 | 152600 | 2638391700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 354 | 20240618 | 152500 | 2638391700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 355 | 20240618 | 152400 | 2638391700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 356 | 20240618 | 152300 | 2638391700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 357 | 20240618 | 152200 | 2638391700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 358 | 20240618 | 152100 | 2638391700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 359 | 20240618 | 152000 | 2638391700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 360 | 20240618 | 151900 | 2638391700 | 10140 | 10170 | 10170 | 10140 | 1357 |
| 361 | 20240618 | 151800 | 2624611480 | 10170 | 10180 | 10190 | 10170 | 252 |
| 362 | 20240618 | 151700 | 2622045410 | 10190 | 10190 | 10190 | 10160 | 367 |
| 363 | 20240618 | 151600 | 2618311280 | 10190 | 10170 | 10190 | 10160 | 93 |
| 364 | 20240618 | 151500 | 2617365060 | 10160 | 10150 | 10190 | 10150 | 1401 |
| 365 | 20240618 | 151400 | 2603139350 | 10150 | 10190 | 10190 | 10150 | 415 |
| 366 | 20240618 | 151300 | 2598919900 | 10160 | 10180 | 10190 | 10160 | 549 |
| 367 | 20240618 | 151200 | 2593330620 | 10180 | 10190 | 10200 | 10180 | 339 |
| 368 | 20240618 | 151100 | 2589876980 | 10180 | 10170 | 10180 | 10150 | 1247 |
| 369 | 20240618 | 151000 | 2577201900 | 10170 | 10160 | 10170 | 10160 | 900 |
| 370 | 20240618 | 150900 | 2568051750 | 10160 | 10190 | 10190 | 10160 | 532 |
| 371 | 20240618 | 150800 | 2562642010 | 10190 | 10200 | 10200 | 10190 | 294 |
| 372 | 20240618 | 150700 | 2559645900 | 10200 | 10170 | 10210 | 10170 | 398 |
| 373 | 20240618 | 150600 | 2555593290 | 10170 | 10170 | 10210 | 10160 | 812 |
| 374 | 20240618 | 150500 | 2547336950 | 10200 | 10190 | 10200 | 10180 | 1059 |
| 375 | 20240618 | 150400 | 2536540140 | 10170 | 10180 | 10200 | 10130 | 4358 |
| 376 | 20240618 | 150300 | 2492280160 | 10200 | 10200 | 10200 | 10160 | 993 |
| 377 | 20240618 | 150200 | 2482179940 | 10200 | 10190 | 10200 | 10150 | 1500 |
| 378 | 20240618 | 150100 | 2466917780 | 10180 | 10150 | 10190 | 10150 | 4694 |
| 379 | 20240618 | 150000 | 2419261600 | 10190 | 10190 | 10190 | 10160 | 1609 |
| 380 | 20240618 | 145900 | 2402900100 | 10190 | 10190 | 10200 | 10170 | 433 |
| 381 | 20240618 | 145800 | 2398492960 | 10200 | 10210 | 10210 | 10190 | 259 |
| 382 | 20240618 | 145700 | 2395853400 | 10220 | 10190 | 10230 | 10170 | 1603 |
| 383 | 20240618 | 145600 | 2379526060 | 10190 | 10230 | 10230 | 10160 | 2514 |
| 384 | 20240618 | 145500 | 2353840310 | 10210 | 10190 | 10230 | 10170 | 2284 |
| 385 | 20240618 | 145400 | 2330515230 | 10180 | 10180 | 10180 | 10160 | 1080 |
| 386 | 20240618 | 145300 | 2319530470 | 10190 | 10220 | 10220 | 10170 | 266 |
| 387 | 20240618 | 145200 | 2316821970 | 10220 | 10170 | 10220 | 10150 | 2521 |
| 388 | 20240618 | 145100 | 2291164450 | 10170 | 10150 | 10170 | 10150 | 351 |
| 389 | 20240618 | 145000 | 2287598710 | 10160 | 10150 | 10160 | 10140 | 1295 |
| 390 | 20240618 | 144900 | 2274454420 | 10140 | 10140 | 10150 | 10140 | 382 |
| 391 | 20240618 | 144800 | 2270579400 | 10140 | 10150 | 10160 | 10140 | 401 |
| 392 | 20240618 | 144700 | 2266512260 | 10140 | 10140 | 10160 | 10140 | 1052 |
| 393 | 20240618 | 144600 | 2255839000 | 10140 | 10150 | 10150 | 10130 | 1172 |
| 394 | 20240618 | 144500 | 2243955450 | 10150 | 10150 | 10160 | 10140 | 1294 |
| 395 | 20240618 | 144400 | 2230824360 | 10140 | 10150 | 10150 | 10140 | 1164 |
| 396 | 20240618 | 144300 | 2219020990 | 10140 | 10160 | 10160 | 10140 | 674 |
| 397 | 20240618 | 144200 | 2212181090 | 10160 | 10160 | 10160 | 10150 | 3072 |
| 398 | 20240618 | 144100 | 2180997740 | 10170 | 10160 | 10170 | 10160 | 848 |
| 399 | 20240618 | 144000 | 2172380990 | 10160 | 10170 | 10170 | 10160 | 1168 |
| 400 | 20240618 | 143900 | 2160513700 | 10170 | 10170 | 10180 | 10160 | 238 |
| 401 | 20240618 | 143800 | 2158093730 | 10180 | 10180 | 10180 | 10170 | 954 |
| 402 | 20240618 | 143700 | 2148391230 | 10180 | 10170 | 10180 | 10160 | 438 |
| 403 | 20240618 | 143600 | 2143938260 | 10160 | 10170 | 10170 | 10160 | 1360 |
| 404 | 20240618 | 143500 | 2130114770 | 10180 | 10180 | 10180 | 10170 | 418 |
| 405 | 20240618 | 143400 | 2125862230 | 10180 | 10190 | 10190 | 10180 | 87 |
| 406 | 20240618 | 143300 | 2124976330 | 10200 | 10190 | 10200 | 10190 | 218 |
| 407 | 20240618 | 143200 | 2122754640 | 10200 | 10200 | 10200 | 10170 | 1103 |
| 408 | 20240618 | 143100 | 2111527070 | 10200 | 10210 | 10210 | 10200 | 745 |
| 409 | 20240618 | 143000 | 2103926900 | 10220 | 10220 | 10220 | 10210 | 310 |
| 410 | 20240618 | 142900 | 2100760550 | 10220 | 10220 | 10220 | 10210 | 259 |
| 411 | 20240618 | 142800 | 2098115570 | 10220 | 10210 | 10220 | 10190 | 975 |
| 412 | 20240618 | 142700 | 2088172420 | 10210 | 10190 | 10210 | 10180 | 1495 |
| 413 | 20240618 | 142600 | 2072934200 | 10190 | 10190 | 10190 | 10180 | 322 |
| 414 | 20240618 | 142500 | 2069654670 | 10200 | 10190 | 10200 | 10190 | 90 |
| 415 | 20240618 | 142400 | 2068737130 | 10170 | 10190 | 10200 | 10170 | 345 |
| 416 | 20240618 | 142300 | 2065225300 | 10200 | 10200 | 10200 | 10200 | 47 |
| 417 | 20240618 | 142200 | 2064745900 | 10200 | 10200 | 10210 | 10200 | 461 |
| 418 | 20240618 | 142100 | 2060043490 | 10200 | 10200 | 10200 | 10200 | 189 |
| 419 | 20240618 | 142000 | 2058115690 | 10190 | 10170 | 10190 | 10170 | 602 |
| 420 | 20240618 | 141900 | 2051990600 | 10170 | 10180 | 10180 | 10170 | 530 |
| 421 | 20240618 | 141800 | 2046598550 | 10170 | 10180 | 10180 | 10170 | 358 |
| 422 | 20240618 | 141700 | 2042954610 | 10180 | 10180 | 10190 | 10180 | 194 |
| 423 | 20240618 | 141600 | 2040979420 | 10180 | 10180 | 10180 | 10180 | 246 |
| 424 | 20240618 | 141500 | 2038475140 | 10180 | 10180 | 10180 | 10180 | 147 |
| 425 | 20240618 | 141400 | 2036978680 | 10180 | 10190 | 10190 | 10170 | 609 |
| 426 | 20240618 | 141300 | 2030779250 | 10190 | 10190 | 10190 | 10190 | 104 |
| 427 | 20240618 | 141200 | 2029719490 | 10190 | 10180 | 10190 | 10180 | 246 |
| 428 | 20240618 | 141100 | 2027214630 | 10180 | 10170 | 10180 | 10170 | 271 |
| 429 | 20240618 | 141000 | 2024455950 | 10180 | 10190 | 10190 | 10180 | 265 |
| 430 | 20240618 | 140900 | 2021757530 | 10190 | 10190 | 10190 | 10190 | 129 |
| 431 | 20240618 | 140800 | 2020443020 | 10190 | 10200 | 10200 | 10190 | 256 |
| 432 | 20240618 | 140700 | 2017833500 | 10200 | 10200 | 10200 | 10190 | 237 |
| 433 | 20240618 | 140600 | 2015416300 | 10200 | 10200 | 10200 | 10200 | 45 |
| 434 | 20240618 | 140500 | 2014957300 | 10180 | 10190 | 10200 | 10180 | 1110 |
| 435 | 20240618 | 140400 | 2003653320 | 10190 | 10170 | 10190 | 10170 | 426 |
| 436 | 20240618 | 140300 | 1999316310 | 10170 | 10160 | 10170 | 10150 | 495 |
| 437 | 20240618 | 140200 | 1994287130 | 10160 | 10170 | 10170 | 10160 | 240 |
| 438 | 20240618 | 140100 | 1991848530 | 10170 | 10170 | 10170 | 10170 | 104 |
| 439 | 20240618 | 140000 | 1990790850 | 10170 | 10160 | 10170 | 10160 | 808 |
| 440 | 20240618 | 135900 | 1982580260 | 10160 | 10170 | 10170 | 10160 | 162 |
| 441 | 20240618 | 135800 | 1980933940 | 10170 | 10170 | 10170 | 10160 | 75 |
| 442 | 20240618 | 135700 | 1980171520 | 10170 | 10170 | 10170 | 10160 | 137 |
| 443 | 20240618 | 135600 | 1978778430 | 10170 | 10170 | 10180 | 10170 | 209 |
| 444 | 20240618 | 135500 | 1976651920 | 10180 | 10170 | 10180 | 10120 | 2555 |
| 445 | 20240618 | 135400 | 1950731030 | 10170 | 10180 | 10180 | 10170 | 15 |
| 446 | 20240618 | 135300 | 1950578430 | 10180 | 10160 | 10180 | 10150 | 723 |
| 447 | 20240618 | 135200 | 1943239080 | 10160 | 10180 | 10180 | 10160 | 963 |
| 448 | 20240618 | 135100 | 1933449740 | 10170 | 10190 | 10190 | 10170 | 512 |
| 449 | 20240618 | 135000 | 1928237520 | 10180 | 10190 | 10190 | 10180 | 340 |
| 450 | 20240618 | 134900 | 1924773920 | 10200 | 10190 | 10200 | 10190 | 15 |
| 451 | 20240618 | 134800 | 1924621060 | 10190 | 10200 | 10200 | 10190 | 434 |
| 452 | 20240618 | 134700 | 1920197580 | 10210 | 10210 | 10210 | 10200 | 175 |
| 453 | 20240618 | 134600 | 1918411110 | 10210 | 10200 | 10210 | 10200 | 286 |
| 454 | 20240618 | 134500 | 1915491370 | 10210 | 10200 | 10210 | 10200 | 618 |
| 455 | 20240618 | 134400 | 1909187620 | 10190 | 10190 | 10200 | 10190 | 645 |
| 456 | 20240618 | 134300 | 1902614600 | 10200 | 10200 | 10200 | 10200 | 100 |
| 457 | 20240618 | 134200 | 1901594600 | 10200 | 10210 | 10210 | 10200 | 176 |
| 458 | 20240618 | 134100 | 1899798800 | 10210 | 10200 | 10210 | 10200 | 127 |
| 459 | 20240618 | 134000 | 1898502580 | 10210 | 10210 | 10210 | 10210 | 41 |
| 460 | 20240618 | 133900 | 1898083970 | 10220 | 10230 | 10230 | 10220 | 498 |
| 461 | 20240618 | 133800 | 1892994040 | 10230 | 10230 | 10230 | 10230 | 801 |
| 462 | 20240618 | 133700 | 1884799810 | 10230 | 10230 | 10230 | 10220 | 192 |
| 463 | 20240618 | 133600 | 1882837050 | 10220 | 10220 | 10220 | 10210 | 1109 |
| 464 | 20240618 | 133500 | 1871509630 | 10210 | 10200 | 10210 | 10200 | 717 |
| 465 | 20240618 | 133400 | 1864195990 | 10210 | 10220 | 10220 | 10210 | 190 |
| 466 | 20240618 | 133300 | 1862255700 | 10220 | 10220 | 10220 | 10220 | 51 |
| 467 | 20240618 | 133200 | 1861734480 | 10210 | 10190 | 10210 | 10190 | 801 |
| 468 | 20240618 | 133100 | 1853569660 | 10180 | 10170 | 10180 | 10160 | 1227 |
| 469 | 20240618 | 133000 | 1841084660 | 10170 | 10170 | 10180 | 10170 | 465 |
| 470 | 20240618 | 132900 | 1836354560 | 10180 | 10180 | 10180 | 10170 | 287 |
| 471 | 20240618 | 132800 | 1833434430 | 10170 | 10180 | 10180 | 10170 | 107 |
| 472 | 20240618 | 132700 | 1832345340 | 10180 | 10190 | 10190 | 10180 | 242 |
| 473 | 20240618 | 132600 | 1829880440 | 10190 | 10190 | 10190 | 10180 | 85 |
| 474 | 20240618 | 132500 | 1829014540 | 10190 | 10190 | 10190 | 10190 | 179 |
| 475 | 20240618 | 132400 | 1827190530 | 10190 | 10190 | 10200 | 10190 | 36 |
| 476 | 20240618 | 132300 | 1826823580 | 10190 | 10190 | 10200 | 10190 | 865 |
| 477 | 20240618 | 132200 | 1818007120 | 10190 | 10190 | 10190 | 10180 | 863 |
| 478 | 20240618 | 132100 | 1809220600 | 10190 | 10180 | 10190 | 10180 | 81 |
| 479 | 20240618 | 132000 | 1808395540 | 10190 | 10190 | 10200 | 10180 | 212 |
| 480 | 20240618 | 131900 | 1806236290 | 10190 | 10190 | 10190 | 10190 | 671 |
| 481 | 20240618 | 131800 | 1799398800 | 10200 | 10190 | 10200 | 10180 | 649 |
| 482 | 20240618 | 131700 | 1792781320 | 10190 | 10200 | 10200 | 10190 | 56 |
| 483 | 20240618 | 131600 | 1792210580 | 10190 | 10200 | 10200 | 10190 | 482 |
| 484 | 20240618 | 131500 | 1787294690 | 10210 | 10200 | 10210 | 10200 | 250 |
| 485 | 20240618 | 131400 | 1784743920 | 10200 | 10170 | 10200 | 10170 | 1399 |
| 486 | 20240618 | 131300 | 1770500830 | 10170 | 10180 | 10190 | 10170 | 176 |
| 487 | 20240618 | 131200 | 1768709230 | 10180 | 10160 | 10180 | 10160 | 111 |
| 488 | 20240618 | 131100 | 1767580570 | 10160 | 10150 | 10160 | 10150 | 159 |
| 489 | 20240618 | 131000 | 1765966200 | 10140 | 10140 | 10140 | 10140 | 700 |
| 490 | 20240618 | 130900 | 1758868200 | 10130 | 10140 | 10140 | 10130 | 743 |
| 491 | 20240618 | 130800 | 1751341170 | 10150 | 10150 | 10160 | 10150 | 246 |
| 492 | 20240618 | 130700 | 1748842790 | 10140 | 10140 | 10150 | 10130 | 1411 |
| 493 | 20240618 | 130600 | 1734545710 | 10140 | 10140 | 10140 | 10140 | 151 |
| 494 | 20240618 | 130500 | 1733014570 | 10140 | 10140 | 10140 | 10140 | 111 |
| 495 | 20240618 | 130400 | 1731889030 | 10140 | 10130 | 10140 | 10130 | 266 |
| 496 | 20240618 | 130300 | 1729192140 | 10140 | 10140 | 10140 | 10130 | 188 |
| 497 | 20240618 | 130200 | 1727286030 | 10140 | 10140 | 10140 | 10140 | 108 |
| 498 | 20240618 | 130100 | 1726190910 | 10140 | 10150 | 10150 | 10140 | 380 |
| 499 | 20240618 | 130000 | 1722336410 | 10150 | 10150 | 10150 | 10150 | 59 |
| 500 | 20240618 | 125900 | 1721737560 | 10150 | 10150 | 10160 | 10150 | 437 |
| 501 | 20240618 | 125800 | 1717301610 | 10150 | 10140 | 10150 | 10140 | 44 |
| 502 | 20240618 | 125700 | 1716855140 | 10140 | 10140 | 10140 | 10130 | 228 |
| 503 | 20240618 | 125600 | 1714543440 | 10140 | 10130 | 10140 | 10120 | 928 |
| 504 | 20240618 | 125500 | 1705150460 | 10130 | 10130 | 10130 | 10120 | 168 |
| 505 | 20240618 | 125400 | 1703448850 | 10130 | 10130 | 10130 | 10120 | 222 |
| 506 | 20240618 | 125300 | 1701200200 | 10120 | 10140 | 10140 | 10120 | 680 |
| 507 | 20240618 | 125200 | 1694313310 | 10140 | 10140 | 10140 | 10130 | 383 |
| 508 | 20240618 | 125100 | 1690432890 | 10140 | 10140 | 10140 | 10130 | 211 |
| 509 | 20240618 | 125000 | 1688294850 | 10140 | 10150 | 10150 | 10140 | 614 |
| 510 | 20240618 | 124900 | 1682066710 | 10150 | 10140 | 10150 | 10140 | 79 |
| 511 | 20240618 | 124800 | 1681265270 | 10140 | 10140 | 10140 | 10140 | 236 |
| 512 | 20240618 | 124700 | 1678872230 | 10140 | 10150 | 10160 | 10140 | 746 |
| 513 | 20240618 | 124600 | 1671304230 | 10150 | 10150 | 10150 | 10150 | 69 |
| 514 | 20240618 | 124500 | 1670603880 | 10150 | 10150 | 10150 | 10150 | 167 |
| 515 | 20240618 | 124400 | 1668908830 | 10140 | 10150 | 10150 | 10140 | 1175 |
| 516 | 20240618 | 124300 | 1656993430 | 10160 | 10150 | 10160 | 10150 | 145 |
| 517 | 20240618 | 124200 | 1655520770 | 10140 | 10150 | 10150 | 10140 | 2274 |
| 518 | 20240618 | 124100 | 1632456690 | 10160 | 10170 | 10170 | 10150 | 3524 |
| 519 | 20240618 | 124000 | 1596671640 | 10170 | 10170 | 10170 | 10160 | 196 |
| 520 | 20240618 | 123900 | 1594678370 | 10170 | 10170 | 10170 | 10170 | 71 |
| 521 | 20240618 | 123800 | 1593956300 | 10180 | 10180 | 10200 | 10180 | 276 |
| 522 | 20240618 | 123700 | 1591146120 | 10210 | 10170 | 10210 | 10170 | 425 |
| 523 | 20240618 | 123600 | 1586823830 | 10170 | 10170 | 10170 | 10170 | 146 |
| 524 | 20240618 | 123500 | 1585339010 | 10160 | 10170 | 10170 | 10160 | 1680 |
| 525 | 20240618 | 123400 | 1568268400 | 10170 | 10170 | 10170 | 10170 | 126 |
| 526 | 20240618 | 123300 | 1566986980 | 10170 | 10180 | 10180 | 10170 | 458 |
| 527 | 20240618 | 123200 | 1562327950 | 10180 | 10180 | 10180 | 10180 | 333 |
| 528 | 20240618 | 123100 | 1558938010 | 10180 | 10180 | 10180 | 10170 | 721 |
| 529 | 20240618 | 123000 | 1551604110 | 10180 | 10200 | 10200 | 10170 | 7622 |
| 530 | 20240618 | 122900 | 1473933750 | 10220 | 10200 | 10220 | 10200 | 194 |
| 531 | 20240618 | 122800 | 1471952950 | 10210 | 10200 | 10210 | 10200 | 683 |
| 532 | 20240618 | 122700 | 1464984730 | 10210 | 10210 | 10210 | 10210 | 69 |
| 533 | 20240618 | 122600 | 1464280240 | 10190 | 10200 | 10200 | 10180 | 5432 |
| 534 | 20240618 | 122500 | 1408918820 | 10190 | 10170 | 10190 | 10170 | 350 |
| 535 | 20240618 | 122400 | 1405358800 | 10160 | 10180 | 10180 | 10160 | 638 |
| 536 | 20240618 | 122300 | 1398869710 | 10180 | 10180 | 10180 | 10170 | 448 |
| 537 | 20240618 | 122200 | 1394309230 | 10180 | 10180 | 10180 | 10180 | 152 |
| 538 | 20240618 | 122100 | 1392761870 | 10180 | 10180 | 10180 | 10180 | 82 |
| 539 | 20240618 | 122000 | 1391927110 | 10190 | 10190 | 10200 | 10190 | 223 |
| 540 | 20240618 | 121900 | 1389654600 | 10190 | 10180 | 10190 | 10170 | 164 |
| 541 | 20240618 | 121800 | 1387985160 | 10180 | 10180 | 10180 | 10170 | 744 |
| 542 | 20240618 | 121700 | 1380418160 | 10170 | 10180 | 10180 | 10170 | 109 |
| 543 | 20240618 | 121600 | 1379308820 | 10170 | 10170 | 10180 | 10170 | 345 |
| 544 | 20240618 | 121500 | 1375799910 | 10170 | 10180 | 10180 | 10170 | 1007 |
| 545 | 20240618 | 121400 | 1365556860 | 10180 | 10190 | 10200 | 10180 | 1310 |
| 546 | 20240618 | 121300 | 1352219340 | 10200 | 10190 | 10200 | 10190 | 120 |
| 547 | 20240618 | 121200 | 1350995380 | 10200 | 10200 | 10200 | 10200 | 368 |
| 548 | 20240618 | 121100 | 1347241780 | 10200 | 10200 | 10200 | 10190 | 56 |
| 549 | 20240618 | 121000 | 1346670790 | 10200 | 10200 | 10200 | 10200 | 205 |
| 550 | 20240618 | 120900 | 1344579790 | 10200 | 10210 | 10210 | 10200 | 194 |
| 551 | 20240618 | 120800 | 1342600880 | 10200 | 10200 | 10210 | 10200 | 516 |
| 552 | 20240618 | 120700 | 1337333040 | 10200 | 10180 | 10200 | 10180 | 884 |
| 553 | 20240618 | 120600 | 1328331200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 554 | 20240618 | 120500 | 1328331200 | 10170 | 10200 | 10200 | 10170 | 3250 |
| 555 | 20240618 | 120400 | 1295247500 | 10200 | 10200 | 10200 | 10200 | 180 |
| 556 | 20240618 | 120300 | 1293411500 | 10210 | 10210 | 10210 | 10210 | 71 |
| 557 | 20240618 | 120200 | 1292686590 | 10210 | 10210 | 10210 | 10210 | 60 |
| 558 | 20240618 | 120100 | 1292073990 | 10210 | 10200 | 10210 | 10200 | 596 |
| 559 | 20240618 | 120000 | 1285994580 | 10200 | 10210 | 10210 | 10200 | 316 |
| 560 | 20240618 | 115900 | 1282770940 | 10210 | 10210 | 10210 | 10210 | 8 |
| 561 | 20240618 | 115800 | 1282689260 | 10200 | 10210 | 10210 | 10200 | 879 |
| 562 | 20240618 | 115700 | 1273721890 | 10210 | 10200 | 10210 | 10200 | 67 |
| 563 | 20240618 | 115600 | 1273038380 | 10200 | 10200 | 10200 | 10190 | 605 |
| 564 | 20240618 | 115500 | 1266868180 | 10200 | 10200 | 10200 | 10200 | 152 |
| 565 | 20240618 | 115400 | 1265317780 | 10210 | 10210 | 10210 | 10210 | 107 |
| 566 | 20240618 | 115300 | 1264225310 | 10200 | 10210 | 10210 | 10200 | 140 |
| 567 | 20240618 | 115200 | 1262796660 | 10210 | 10210 | 10210 | 10200 | 730 |
| 568 | 20240618 | 115100 | 1255350020 | 10200 | 10200 | 10200 | 10200 | 360 |
| 569 | 20240618 | 115000 | 1251678020 | 10200 | 10200 | 10200 | 10200 | 112 |
| 570 | 20240618 | 114900 | 1250535620 | 10190 | 10190 | 10190 | 10180 | 1449 |
| 571 | 20240618 | 114800 | 1235779980 | 10190 | 10200 | 10200 | 10190 | 405 |
| 572 | 20240618 | 114700 | 1231652660 | 10200 | 10200 | 10200 | 10200 | 156 |
| 573 | 20240618 | 114600 | 1230061460 | 10200 | 10210 | 10210 | 10190 | 3731 |
| 574 | 20240618 | 114500 | 1192020220 | 10210 | 10210 | 10210 | 10210 | 217 |
| 575 | 20240618 | 114400 | 1189804650 | 10210 | 10210 | 10210 | 10210 | 176 |
| 576 | 20240618 | 114300 | 1188007690 | 10210 | 10220 | 10220 | 10210 | 257 |
| 577 | 20240618 | 114200 | 1185383300 | 10220 | 10220 | 10220 | 10210 | 205 |
| 578 | 20240618 | 114100 | 1183289740 | 10210 | 10220 | 10220 | 10210 | 1189 |
| 579 | 20240618 | 114000 | 1171149860 | 10220 | 10220 | 10220 | 10220 | 158 |
| 580 | 20240618 | 113900 | 1169535100 | 10220 | 10220 | 10220 | 10220 | 87 |
| 581 | 20240618 | 113800 | 1168645960 | 10220 | 10220 | 10220 | 10220 | 145 |
| 582 | 20240618 | 113700 | 1167164060 | 10220 | 10220 | 10220 | 10220 | 140 |
| 583 | 20240618 | 113600 | 1165733260 | 10220 | 10230 | 10230 | 10210 | 261 |
| 584 | 20240618 | 113500 | 1163066460 | 10220 | 10220 | 10230 | 10220 | 457 |
| 585 | 20240618 | 113400 | 1158395910 | 10230 | 10230 | 10230 | 10220 | 786 |
| 586 | 20240618 | 113300 | 1150361270 | 10230 | 10220 | 10230 | 10220 | 359 |
| 587 | 20240618 | 113200 | 1146690830 | 10230 | 10240 | 10240 | 10230 | 132 |
| 588 | 20240618 | 113100 | 1145340170 | 10230 | 10230 | 10230 | 10230 | 417 |
| 589 | 20240618 | 113000 | 1141074260 | 10230 | 10230 | 10230 | 10230 | 224 |
| 590 | 20240618 | 112900 | 1138782740 | 10230 | 10240 | 10240 | 10230 | 210 |
| 591 | 20240618 | 112800 | 1136634060 | 10240 | 10240 | 10240 | 10240 | 106 |
| 592 | 20240618 | 112700 | 1135548620 | 10230 | 10240 | 10240 | 10230 | 106 |
| 593 | 20240618 | 112600 | 1134463200 | 10240 | 10230 | 10240 | 10230 | 722 |
| 594 | 20240618 | 112500 | 1127076130 | 10240 | 10240 | 10240 | 10240 | 72 |
| 595 | 20240618 | 112400 | 1126338850 | 10240 | 10240 | 10240 | 10240 | 68 |
| 596 | 20240618 | 112300 | 1125642530 | 10240 | 10240 | 10240 | 10240 | 405 |
| 597 | 20240618 | 112200 | 1121495330 | 10240 | 10240 | 10240 | 10240 | 53 |
| 598 | 20240618 | 112100 | 1120952610 | 10240 | 10240 | 10240 | 10240 | 102 |
| 599 | 20240618 | 112000 | 1119908130 | 10240 | 10250 | 10250 | 10240 | 567 |
| 600 | 20240618 | 111900 | 1114100170 | 10250 | 10250 | 10250 | 10250 | 140 |
| 601 | 20240618 | 111800 | 1112665170 | 10250 | 10250 | 10250 | 10250 | 426 |
| 602 | 20240618 | 111700 | 1108298670 | 10260 | 10250 | 10260 | 10250 | 254 |
| 603 | 20240618 | 111600 | 1105692900 | 10260 | 10260 | 10260 | 10250 | 84 |
| 604 | 20240618 | 111500 | 1104831090 | 10260 | 10290 | 10290 | 10260 | 54 |
| 605 | 20240618 | 111400 | 1104276730 | 10290 | 10280 | 10290 | 10280 | 1049 |
| 606 | 20240618 | 111300 | 1093483250 | 10270 | 10250 | 10270 | 10250 | 223 |
| 607 | 20240618 | 111200 | 1091194850 | 10260 | 10250 | 10260 | 10250 | 1428 |
| 608 | 20240618 | 111100 | 1076553200 | 10250 | 10240 | 10250 | 10240 | 183 |
| 609 | 20240618 | 111000 | 1074677680 | 10240 | 10240 | 10240 | 10240 | 171 |
| 610 | 20240618 | 110900 | 1072926640 | 10230 | 10230 | 10230 | 10230 | 192 |
| 611 | 20240618 | 110800 | 1070962480 | 10230 | 10240 | 10240 | 10230 | 581 |
| 612 | 20240618 | 110700 | 1065017610 | 10230 | 10230 | 10230 | 10230 | 100 |
| 613 | 20240618 | 110600 | 1063994610 | 10230 | 10240 | 10240 | 10230 | 740 |
| 614 | 20240618 | 110500 | 1056424210 | 10230 | 10240 | 10240 | 10230 | 269 |
| 615 | 20240618 | 110400 | 1053670490 | 10240 | 10240 | 10240 | 10240 | 6 |
| 616 | 20240618 | 110300 | 1053609050 | 10230 | 10240 | 10240 | 10230 | 1106 |
| 617 | 20240618 | 110200 | 1042293950 | 10240 | 10240 | 10240 | 10240 | 59 |
| 618 | 20240618 | 110100 | 1041689790 | 10230 | 10230 | 10230 | 10230 | 244 |
| 619 | 20240618 | 110000 | 1039193670 | 10230 | 10220 | 10230 | 10220 | 741 |
| 620 | 20240618 | 105900 | 1031620550 | 10230 | 10230 | 10230 | 10230 | 49 |
| 621 | 20240618 | 105800 | 1031119280 | 10230 | 10230 | 10230 | 10210 | 1649 |
| 622 | 20240618 | 105700 | 1014264030 | 10230 | 10240 | 10240 | 10230 | 407 |
| 623 | 20240618 | 105600 | 1010098380 | 10240 | 10240 | 10240 | 10240 | 157 |
| 624 | 20240618 | 105500 | 1008490700 | 10240 | 10240 | 10240 | 10240 | 55 |
| 625 | 20240618 | 105400 | 1007927500 | 10240 | 10240 | 10240 | 10240 | 149 |
| 626 | 20240618 | 105300 | 1006401740 | 10230 | 10230 | 10230 | 10230 | 188 |
| 627 | 20240618 | 105200 | 1004478500 | 10220 | 10220 | 10230 | 10220 | 435 |
| 628 | 20240618 | 105100 | 1000030960 | 10230 | 10280 | 10280 | 10230 | 3594 |
| 629 | 20240618 | 105000 | 963225550 | 10280 | 10300 | 10300 | 10270 | 56 |
| 630 | 20240618 | 104900 | 962650320 | 10250 | 10300 | 10300 | 10250 | 1523 |
| 631 | 20240618 | 104800 | 947010560 | 10300 | 10300 | 10300 | 10280 | 225 |
| 632 | 20240618 | 104700 | 944694960 | 10280 | 10290 | 10290 | 10280 | 414 |
| 633 | 20240618 | 104600 | 940437830 | 10300 | 10300 | 10300 | 10300 | 147 |
| 634 | 20240618 | 104500 | 938923730 | 10350 | 10330 | 10350 | 10320 | 1364 |
| 635 | 20240618 | 104400 | 924814000 | 10330 | 10330 | 10330 | 10330 | 169 |
| 636 | 20240618 | 104300 | 923068230 | 10340 | 10340 | 10340 | 10330 | 79 |
| 637 | 20240618 | 104200 | 922251630 | 10350 | 10340 | 10350 | 10340 | 115 |
| 638 | 20240618 | 104100 | 921061730 | 10350 | 10350 | 10350 | 10340 | 251 |
| 639 | 20240618 | 104000 | 918466100 | 10350 | 10330 | 10360 | 10330 | 3080 |
| 640 | 20240618 | 103900 | 886620220 | 10300 | 10330 | 10340 | 10300 | 337 |
| 641 | 20240618 | 103800 | 883144460 | 10360 | 10320 | 10370 | 10320 | 2862 |
| 642 | 20240618 | 103700 | 853552300 | 10300 | 10330 | 10330 | 10300 | 215 |
| 643 | 20240618 | 103600 | 851335600 | 10330 | 10320 | 10330 | 10320 | 97 |
| 644 | 20240618 | 103500 | 850334210 | 10320 | 10310 | 10320 | 10310 | 69 |
| 645 | 20240618 | 103400 | 849622560 | 10310 | 10290 | 10310 | 10290 | 1039 |
| 646 | 20240618 | 103300 | 838925360 | 10290 | 10300 | 10300 | 10290 | 220 |
| 647 | 20240618 | 103200 | 836659980 | 10300 | 10300 | 10300 | 10300 | 0 |
| 648 | 20240618 | 103100 | 836659980 | 10300 | 10310 | 10310 | 10300 | 224 |
| 649 | 20240618 | 103000 | 834352050 | 10310 | 10300 | 10310 | 10300 | 31 |
| 650 | 20240618 | 102900 | 834032640 | 10300 | 10310 | 10310 | 10300 | 71 |
| 651 | 20240618 | 102800 | 833301320 | 10270 | 10310 | 10320 | 10270 | 858 |
| 652 | 20240618 | 102700 | 824483500 | 10340 | 10300 | 10340 | 10300 | 110 |
| 653 | 20240618 | 102600 | 823349040 | 10270 | 10320 | 10320 | 10270 | 1936 |
| 654 | 20240618 | 102500 | 803412980 | 10300 | 10320 | 10330 | 10300 | 2338 |
| 655 | 20240618 | 102400 | 779305170 | 10330 | 10330 | 10330 | 10320 | 115 |
| 656 | 20240618 | 102300 | 778117230 | 10330 | 10330 | 10330 | 10330 | 143 |
| 657 | 20240618 | 102200 | 776640040 | 10330 | 10330 | 10330 | 10330 | 66 |
| 658 | 20240618 | 102100 | 775958260 | 10330 | 10350 | 10350 | 10330 | 205 |
| 659 | 20240618 | 102000 | 773839140 | 10350 | 10350 | 10360 | 10350 | 138 |
| 660 | 20240618 | 101900 | 772410460 | 10350 | 10350 | 10350 | 10340 | 169 |
| 661 | 20240618 | 101800 | 770661430 | 10340 | 10360 | 10360 | 10340 | 375 |
| 662 | 20240618 | 101700 | 766779890 | 10360 | 10350 | 10360 | 10350 | 104 |
| 663 | 20240618 | 101600 | 765703430 | 10350 | 10340 | 10350 | 10340 | 139 |
| 664 | 20240618 | 101500 | 764265830 | 10330 | 10350 | 10350 | 10330 | 625 |
| 665 | 20240618 | 101400 | 757804270 | 10350 | 10350 | 10360 | 10350 | 276 |
| 666 | 20240618 | 101300 | 754947650 | 10350 | 10350 | 10350 | 10340 | 115 |
| 667 | 20240618 | 101200 | 753757430 | 10350 | 10340 | 10350 | 10340 | 313 |
| 668 | 20240618 | 101100 | 750519860 | 10360 | 10360 | 10360 | 10330 | 326 |
| 669 | 20240618 | 101000 | 747149140 | 10360 | 10370 | 10370 | 10360 | 40 |
| 670 | 20240618 | 100900 | 746734540 | 10370 | 10360 | 10370 | 10360 | 177 |
| 671 | 20240618 | 100800 | 744899830 | 10360 | 10360 | 10360 | 10360 | 54 |
| 672 | 20240618 | 100700 | 744340390 | 10360 | 10360 | 10360 | 10360 | 51 |
| 673 | 20240618 | 100600 | 743812030 | 10350 | 10360 | 10360 | 10350 | 50 |
| 674 | 20240618 | 100500 | 743294170 | 10350 | 10360 | 10360 | 10350 | 213 |
| 675 | 20240618 | 100400 | 741087780 | 10340 | 10350 | 10350 | 10340 | 50 |
| 676 | 20240618 | 100300 | 740570510 | 10360 | 10360 | 10360 | 10360 | 112 |
| 677 | 20240618 | 100200 | 739410190 | 10340 | 10320 | 10360 | 10320 | 76 |
| 678 | 20240618 | 100100 | 738625700 | 10320 | 10330 | 10330 | 10310 | 219 |
| 679 | 20240618 | 100000 | 736366280 | 10310 | 10350 | 10370 | 10310 | 956 |
| 680 | 20240618 | 095900 | 726489380 | 10350 | 10350 | 10350 | 10350 | 117 |
| 681 | 20240618 | 095800 | 725278430 | 10350 | 10350 | 10350 | 10350 | 38 |
| 682 | 20240618 | 095700 | 724885130 | 10340 | 10350 | 10350 | 10340 | 528 |
| 683 | 20240618 | 095600 | 719425240 | 10350 | 10320 | 10350 | 10320 | 136 |
| 684 | 20240618 | 095500 | 718018490 | 10320 | 10320 | 10330 | 10320 | 142 |
| 685 | 20240618 | 095400 | 716552550 | 10320 | 10360 | 10360 | 10320 | 242 |
| 686 | 20240618 | 095300 | 714050110 | 10350 | 10350 | 10350 | 10320 | 144 |
| 687 | 20240618 | 095200 | 712563730 | 10360 | 10350 | 10390 | 10350 | 183 |
| 688 | 20240618 | 095100 | 710667300 | 10330 | 10370 | 10370 | 10320 | 1166 |
| 689 | 20240618 | 095000 | 698597750 | 10390 | 10350 | 10400 | 10350 | 1175 |
| 690 | 20240618 | 094900 | 686386720 | 10350 | 10390 | 10390 | 10350 | 889 |
| 691 | 20240618 | 094800 | 677161710 | 10390 | 10390 | 10400 | 10330 | 880 |
| 692 | 20240618 | 094700 | 668010590 | 10390 | 10350 | 10400 | 10350 | 2590 |
| 693 | 20240618 | 094600 | 641145080 | 10360 | 10290 | 10360 | 10290 | 747 |
| 694 | 20240618 | 094500 | 633430940 | 10290 | 10300 | 10300 | 10290 | 728 |
| 695 | 20240618 | 094400 | 625932590 | 10310 | 10310 | 10320 | 10300 | 455 |
| 696 | 20240618 | 094300 | 621245220 | 10340 | 10290 | 10340 | 10290 | 1422 |
| 697 | 20240618 | 094200 | 606556380 | 10300 | 10280 | 10300 | 10280 | 1127 |
| 698 | 20240618 | 094100 | 594949620 | 10280 | 10250 | 10280 | 10250 | 189 |
| 699 | 20240618 | 094000 | 593010130 | 10240 | 10240 | 10240 | 10240 | 66 |
| 700 | 20240618 | 093900 | 592334290 | 10240 | 10250 | 10250 | 10240 | 41 |
| 701 | 20240618 | 093800 | 591914380 | 10250 | 10200 | 10250 | 10190 | 222 |
| 702 | 20240618 | 093700 | 589650630 | 10200 | 10200 | 10250 | 10200 | 811 |
| 703 | 20240618 | 093600 | 581376430 | 10200 | 10190 | 10200 | 10190 | 438 |
| 704 | 20240618 | 093500 | 576912270 | 10200 | 10190 | 10200 | 10190 | 1092 |
| 705 | 20240618 | 093400 | 565775110 | 10200 | 10200 | 10200 | 10200 | 9796 |
| 706 | 20240618 | 093300 | 465855910 | 10210 | 10210 | 10210 | 10210 | 302 |
| 707 | 20240618 | 093200 | 462772490 | 10200 | 10200 | 10210 | 10200 | 581 |
| 708 | 20240618 | 093100 | 456846220 | 10210 | 10200 | 10210 | 10200 | 764 |
| 709 | 20240618 | 093000 | 449047120 | 10200 | 10240 | 10240 | 10200 | 1579 |
| 710 | 20240618 | 092900 | 432920340 | 10220 | 10250 | 10250 | 10220 | 810 |
| 711 | 20240618 | 092800 | 424627350 | 10250 | 10250 | 10250 | 10250 | 269 |
| 712 | 20240618 | 092700 | 421870100 | 10250 | 10260 | 10260 | 10250 | 31 |
| 713 | 20240618 | 092600 | 421552340 | 10260 | 10240 | 10260 | 10240 | 130 |
| 714 | 20240618 | 092500 | 420221040 | 10240 | 10240 | 10240 | 10230 | 429 |
| 715 | 20240618 | 092400 | 415831320 | 10240 | 10250 | 10260 | 10230 | 2482 |
| 716 | 20240618 | 092300 | 390397170 | 10260 | 10250 | 10260 | 10250 | 1059 |
| 717 | 20240618 | 092200 | 379539820 | 10250 | 10260 | 10260 | 10250 | 4195 |
| 718 | 20240618 | 092100 | 336531190 | 10260 | 10330 | 10340 | 10260 | 3234 |
| 719 | 20240618 | 092000 | 303160150 | 10330 | 10290 | 10330 | 10290 | 2154 |
| 720 | 20240618 | 091900 | 280930710 | 10280 | 10260 | 10280 | 10260 | 1858 |
| 721 | 20240618 | 091800 | 261833950 | 10280 | 10280 | 10280 | 10280 | 111 |
| 722 | 20240618 | 091700 | 260692870 | 10280 | 10280 | 10280 | 10280 | 213 |
| 723 | 20240618 | 091600 | 258503230 | 10290 | 10250 | 10290 | 10250 | 276 |
| 724 | 20240618 | 091500 | 255670250 | 10260 | 10270 | 10300 | 10260 | 741 |
| 725 | 20240618 | 091400 | 248062660 | 10300 | 10310 | 10310 | 10270 | 516 |
| 726 | 20240618 | 091300 | 242748120 | 10280 | 10270 | 10280 | 10270 | 470 |
| 727 | 20240618 | 091200 | 237921170 | 10280 | 10290 | 10340 | 10280 | 430 |
| 728 | 20240618 | 091100 | 233498160 | 10350 | 10360 | 10360 | 10250 | 10086 |
| 729 | 20240618 | 091000 | 129272030 | 10380 | 10360 | 10390 | 10360 | 81 |
| 730 | 20240618 | 090900 | 128432640 | 10380 | 10370 | 10380 | 10350 | 273 |
| 731 | 20240618 | 090800 | 125599800 | 10370 | 10320 | 10370 | 10320 | 376 |
| 732 | 20240618 | 090700 | 121709640 | 10320 | 10350 | 10360 | 10320 | 683 |
| 733 | 20240618 | 090600 | 114641940 | 10360 | 10390 | 10390 | 10360 | 453 |
| 734 | 20240618 | 090500 | 109942010 | 10390 | 10360 | 10390 | 10360 | 1248 |
| 735 | 20240618 | 090400 | 96985130 | 10360 | 10300 | 10360 | 10300 | 1764 |
| 736 | 20240618 | 090300 | 78771190 | 10300 | 10310 | 10310 | 10260 | 664 |
| 737 | 20240618 | 090200 | 71942000 | 10320 | 10310 | 10320 | 10310 | 1761 |
| 738 | 20240618 | 090100 | 53773910 | 10310 | 10310 | 10310 | 10310 | 34 |
| 739 | 20240618 | 090000 | 53423370 | 10310 | 10250 | 10320 | 10250 | 4941 |