40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 213200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 3 | 20240628 | 213100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240628 | 213000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240628 | 212900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240628 | 212800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240628 | 212700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240628 | 212600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240628 | 212500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240628 | 212400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240628 | 212300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240628 | 212200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240628 | 212100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240628 | 212000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240628 | 211900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240628 | 211800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240628 | 211700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240628 | 211600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240628 | 211500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240628 | 211400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240628 | 211300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240628 | 211200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240628 | 211100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240628 | 211000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240628 | 210900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240628 | 210800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240628 | 210700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240628 | 210600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240628 | 210500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240628 | 210400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240628 | 210300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240628 | 210200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 33 | 20240628 | 210100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240628 | 210000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240628 | 205900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240628 | 205800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240628 | 205700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240628 | 205600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240628 | 205500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240628 | 205400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240628 | 205300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240628 | 205200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240628 | 205100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240628 | 205000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240628 | 204900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240628 | 204800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240628 | 204700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240628 | 204600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240628 | 204500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240628 | 204400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240628 | 204300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240628 | 204200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240628 | 204100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240628 | 204000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240628 | 203900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240628 | 203800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240628 | 203700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240628 | 203600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240628 | 203500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240628 | 203400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240628 | 203300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240628 | 203200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 63 | 20240628 | 203100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240628 | 203000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240628 | 202900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240628 | 202800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240628 | 202700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240628 | 202600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240628 | 202500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240628 | 202400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240628 | 202300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240628 | 202200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240628 | 202100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240628 | 202000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240628 | 201900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240628 | 201800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240628 | 201700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240628 | 201600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240628 | 201500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240628 | 201400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240628 | 201300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240628 | 201200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240628 | 201100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240628 | 201000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240628 | 200900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240628 | 200800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240628 | 200700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240628 | 200600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240628 | 200500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240628 | 200400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240628 | 200300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240628 | 200200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 93 | 20240628 | 200100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240628 | 200000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240628 | 195900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240628 | 195800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240628 | 195700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240628 | 195600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240628 | 195500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240628 | 195400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240628 | 195300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240628 | 195200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240628 | 195100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240628 | 195000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240628 | 194900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240628 | 194800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240628 | 194700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240628 | 194600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240628 | 194500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240628 | 194400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240628 | 194300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240628 | 194200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240628 | 194100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240628 | 194000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240628 | 193900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240628 | 193800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240628 | 193700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240628 | 193600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240628 | 193500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240628 | 193400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240628 | 193300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240628 | 193200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 123 | 20240628 | 193100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240628 | 193000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240628 | 192900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240628 | 192800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240628 | 192700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240628 | 192600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240628 | 192500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240628 | 192400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240628 | 192300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240628 | 192200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240628 | 192100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240628 | 192000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240628 | 191900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240628 | 191800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240628 | 191700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240628 | 191600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240628 | 191500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240628 | 191400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240628 | 191300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240628 | 191200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240628 | 191100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240628 | 191000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240628 | 190900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240628 | 190800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240628 | 190700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240628 | 190600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240628 | 190500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240628 | 190400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240628 | 190300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240628 | 190200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 153 | 20240628 | 190100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240628 | 190000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240628 | 185900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240628 | 185800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240628 | 185700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240628 | 185600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240628 | 185500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240628 | 185400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240628 | 185300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240628 | 185200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240628 | 185100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240628 | 185000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240628 | 184900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240628 | 184800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240628 | 184700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240628 | 184600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240628 | 184500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240628 | 184400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240628 | 184300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240628 | 184200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240628 | 184100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240628 | 184000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240628 | 183900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240628 | 183800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240628 | 183700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240628 | 183600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240628 | 183500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240628 | 183400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240628 | 183300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240628 | 183200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 183 | 20240628 | 183100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240628 | 183000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240628 | 182900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240628 | 182800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240628 | 182700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240628 | 182600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240628 | 182500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240628 | 182400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240628 | 182300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240628 | 182200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240628 | 182100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240628 | 182000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240628 | 181900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240628 | 181800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240628 | 181700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240628 | 181600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240628 | 181500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240628 | 181400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240628 | 181300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240628 | 181200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240628 | 181100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240628 | 181000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240628 | 180900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240628 | 180800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240628 | 180700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240628 | 180600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240628 | 180500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240628 | 180400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240628 | 180300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240628 | 180200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 213 | 20240628 | 180100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240628 | 180000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240628 | 175900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240628 | 175800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240628 | 175700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240628 | 175600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240628 | 175500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240628 | 175400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240628 | 175300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240628 | 175200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240628 | 175100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240628 | 175000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240628 | 174900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240628 | 174800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240628 | 174700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240628 | 174600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240628 | 174500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240628 | 174400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240628 | 174300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240628 | 174200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240628 | 174100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240628 | 174000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240628 | 173900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240628 | 173800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240628 | 173700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240628 | 173600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240628 | 173500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240628 | 173400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240628 | 173300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240628 | 173200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 243 | 20240628 | 173100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20240628 | 173000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20240628 | 172900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20240628 | 172800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20240628 | 172700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240628 | 172600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20240628 | 172500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240628 | 172400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240628 | 172300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240628 | 172200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20240628 | 172100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20240628 | 172000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20240628 | 171900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20240628 | 171800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20240628 | 171700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20240628 | 171600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20240628 | 171500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20240628 | 171400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240628 | 171300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240628 | 171200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20240628 | 171100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240628 | 171000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20240628 | 170900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20240628 | 170800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20240628 | 170700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20240628 | 170600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20240628 | 170500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20240628 | 170400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20240628 | 170300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20240628 | 170200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 273 | 20240628 | 170100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20240628 | 170000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20240628 | 165900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20240628 | 165800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20240628 | 165700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20240628 | 165600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20240628 | 165500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240628 | 165400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20240628 | 165300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240628 | 165200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240628 | 165100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20240628 | 165000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20240628 | 164900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20240628 | 164800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20240628 | 164700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20240628 | 164600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20240628 | 164500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20240628 | 164400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20240628 | 164300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20240628 | 164200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20240628 | 164100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20240628 | 164000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20240628 | 163900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20240628 | 163800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20240628 | 163700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20240628 | 163600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20240628 | 163500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 300 | 20240628 | 163400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 301 | 20240628 | 163300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 302 | 20240628 | 163200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 303 | 20240628 | 163100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20240628 | 163000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 305 | 20240628 | 162900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 306 | 20240628 | 162800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20240628 | 162700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 308 | 20240628 | 162600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20240628 | 162500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 310 | 20240628 | 162400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 311 | 20240628 | 162300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 312 | 20240628 | 162200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 313 | 20240628 | 162100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 314 | 20240628 | 162000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 315 | 20240628 | 161900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 316 | 20240628 | 161800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 317 | 20240628 | 161700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 318 | 20240628 | 161600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 319 | 20240628 | 161500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 320 | 20240628 | 161400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 321 | 20240628 | 161300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 322 | 20240628 | 161200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 323 | 20240628 | 161100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 324 | 20240628 | 161000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 325 | 20240628 | 160900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 326 | 20240628 | 160800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 327 | 20240628 | 160700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 328 | 20240628 | 160600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 329 | 20240628 | 160500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 330 | 20240628 | 160400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 331 | 20240628 | 160300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 332 | 20240628 | 160200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 333 | 20240628 | 160100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 334 | 20240628 | 160000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 335 | 20240628 | 155900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 336 | 20240628 | 155800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 337 | 20240628 | 155700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 338 | 20240628 | 155600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 339 | 20240628 | 155500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 340 | 20240628 | 155400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 341 | 20240628 | 155300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 342 | 20240628 | 155200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 343 | 20240628 | 155100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 344 | 20240628 | 155000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 345 | 20240628 | 154900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 346 | 20240628 | 154800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 347 | 20240628 | 154700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 348 | 20240628 | 154600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 349 | 20240628 | 154500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 350 | 20240628 | 154400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 351 | 20240628 | 154300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 352 | 20240628 | 154200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 353 | 20240628 | 154100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 354 | 20240628 | 154000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 355 | 20240628 | 153900 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 356 | 20240628 | 153800 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 357 | 20240628 | 153700 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 358 | 20240628 | 153600 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 359 | 20240628 | 153500 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 360 | 20240628 | 153400 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 361 | 20240628 | 153300 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 362 | 20240628 | 153200 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 363 | 20240628 | 153100 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 364 | 20240628 | 153000 | 2397705800 | 10380 | 10380 | 10380 | 10380 | 2898 |
| 365 | 20240628 | 152900 | 2367624560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 366 | 20240628 | 152800 | 2367624560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 367 | 20240628 | 152700 | 2367624560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 368 | 20240628 | 152600 | 2367624560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 369 | 20240628 | 152500 | 2367624560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 370 | 20240628 | 152400 | 2367624560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 371 | 20240628 | 152300 | 2367624560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 372 | 20240628 | 152200 | 2367624560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 373 | 20240628 | 152100 | 2367624560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 374 | 20240628 | 152000 | 2367624560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 375 | 20240628 | 151900 | 2367624560 | 10340 | 10370 | 10380 | 10300 | 14492 |
| 376 | 20240628 | 151800 | 2218065900 | 10370 | 10380 | 10380 | 10370 | 670 |
| 377 | 20240628 | 151700 | 2211113610 | 10380 | 10370 | 10380 | 10370 | 574 |
| 378 | 20240628 | 151600 | 2205160820 | 10380 | 10370 | 10380 | 10370 | 429 |
| 379 | 20240628 | 151500 | 2200711100 | 10370 | 10380 | 10380 | 10370 | 590 |
| 380 | 20240628 | 151400 | 2194592490 | 10380 | 10380 | 10380 | 10380 | 489 |
| 381 | 20240628 | 151300 | 2189516670 | 10380 | 10380 | 10380 | 10370 | 279 |
| 382 | 20240628 | 151200 | 2186621010 | 10370 | 10390 | 10400 | 10370 | 447 |
| 383 | 20240628 | 151100 | 2181979350 | 10390 | 10400 | 10400 | 10390 | 129 |
| 384 | 20240628 | 151000 | 2180638350 | 10400 | 10400 | 10400 | 10390 | 697 |
| 385 | 20240628 | 150900 | 2173389560 | 10400 | 10400 | 10400 | 10390 | 128 |
| 386 | 20240628 | 150800 | 2172058680 | 10390 | 10400 | 10400 | 10380 | 569 |
| 387 | 20240628 | 150700 | 2166146790 | 10400 | 10400 | 10400 | 10390 | 138 |
| 388 | 20240628 | 150600 | 2164712130 | 10390 | 10390 | 10400 | 10380 | 260 |
| 389 | 20240628 | 150500 | 2162011000 | 10390 | 10380 | 10400 | 10380 | 362 |
| 390 | 20240628 | 150400 | 2158252340 | 10400 | 10400 | 10400 | 10390 | 606 |
| 391 | 20240628 | 150300 | 2151955740 | 10400 | 10400 | 10400 | 10390 | 29 |
| 392 | 20240628 | 150200 | 2151654220 | 10380 | 10400 | 10400 | 10380 | 429 |
| 393 | 20240628 | 150100 | 2147198940 | 10400 | 10410 | 10410 | 10390 | 112 |
| 394 | 20240628 | 150000 | 2146034580 | 10400 | 10410 | 10410 | 10400 | 328 |
| 395 | 20240628 | 145900 | 2142623280 | 10410 | 10410 | 10410 | 10400 | 456 |
| 396 | 20240628 | 145800 | 2137879910 | 10410 | 10400 | 10420 | 10380 | 848 |
| 397 | 20240628 | 145700 | 2129067510 | 10400 | 10420 | 10420 | 10380 | 11411 |
| 398 | 20240628 | 145600 | 2010568840 | 10420 | 10410 | 10420 | 10400 | 2549 |
| 399 | 20240628 | 145500 | 1984037770 | 10400 | 10400 | 10400 | 10390 | 218 |
| 400 | 20240628 | 145400 | 1981770850 | 10390 | 10390 | 10400 | 10390 | 379 |
| 401 | 20240628 | 145300 | 1977830930 | 10390 | 10400 | 10400 | 10390 | 758 |
| 402 | 20240628 | 145200 | 1969955120 | 10400 | 10400 | 10400 | 10400 | 211 |
| 403 | 20240628 | 145100 | 1967760720 | 10400 | 10400 | 10400 | 10390 | 527 |
| 404 | 20240628 | 145000 | 1962284910 | 10400 | 10400 | 10400 | 10390 | 338 |
| 405 | 20240628 | 144900 | 1958769810 | 10400 | 10430 | 10430 | 10400 | 994 |
| 406 | 20240628 | 144800 | 1948431940 | 10400 | 10450 | 10450 | 10400 | 843 |
| 407 | 20240628 | 144700 | 1939662720 | 10430 | 10390 | 10450 | 10390 | 6875 |
| 408 | 20240628 | 144600 | 1868025390 | 10390 | 10380 | 10390 | 10380 | 127 |
| 409 | 20240628 | 144500 | 1866706920 | 10380 | 10390 | 10390 | 10380 | 127 |
| 410 | 20240628 | 144400 | 1865388580 | 10380 | 10390 | 10390 | 10380 | 58 |
| 411 | 20240628 | 144300 | 1864786370 | 10370 | 10400 | 10400 | 10370 | 869 |
| 412 | 20240628 | 144200 | 1855764500 | 10390 | 10380 | 10390 | 10380 | 75 |
| 413 | 20240628 | 144100 | 1854985280 | 10380 | 10390 | 10400 | 10380 | 431 |
| 414 | 20240628 | 144000 | 1850510530 | 10390 | 10390 | 10390 | 10380 | 97 |
| 415 | 20240628 | 143900 | 1849503000 | 10390 | 10390 | 10400 | 10390 | 2091 |
| 416 | 20240628 | 143800 | 1827759050 | 10370 | 10390 | 10390 | 10370 | 64 |
| 417 | 20240628 | 143700 | 1827095210 | 10380 | 10380 | 10380 | 10380 | 151 |
| 418 | 20240628 | 143600 | 1825527830 | 10390 | 10380 | 10390 | 10380 | 17 |
| 419 | 20240628 | 143500 | 1825351290 | 10370 | 10360 | 10370 | 10360 | 11 |
| 420 | 20240628 | 143400 | 1825237280 | 10360 | 10310 | 10360 | 10310 | 3580 |
| 421 | 20240628 | 143300 | 1788196680 | 10310 | 10310 | 10310 | 10310 | 15 |
| 422 | 20240628 | 143200 | 1788042030 | 10310 | 10300 | 10310 | 10300 | 42 |
| 423 | 20240628 | 143100 | 1787609330 | 10290 | 10300 | 10300 | 10290 | 87 |
| 424 | 20240628 | 143000 | 1786713330 | 10300 | 10310 | 10310 | 10300 | 105 |
| 425 | 20240628 | 142900 | 1785631750 | 10310 | 10330 | 10330 | 10310 | 91 |
| 426 | 20240628 | 142800 | 1784692610 | 10330 | 10330 | 10330 | 10300 | 27 |
| 427 | 20240628 | 142700 | 1784414000 | 10300 | 10300 | 10300 | 10290 | 157 |
| 428 | 20240628 | 142600 | 1782798050 | 10300 | 10320 | 10320 | 10300 | 1251 |
| 429 | 20240628 | 142500 | 1769907480 | 10320 | 10330 | 10330 | 10320 | 304 |
| 430 | 20240628 | 142400 | 1766770120 | 10320 | 10330 | 10330 | 10320 | 122 |
| 431 | 20240628 | 142300 | 1765510050 | 10330 | 10330 | 10330 | 10330 | 116 |
| 432 | 20240628 | 142200 | 1764311770 | 10320 | 10320 | 10320 | 10310 | 290 |
| 433 | 20240628 | 142100 | 1761319330 | 10320 | 10320 | 10320 | 10310 | 29 |
| 434 | 20240628 | 142000 | 1761020150 | 10320 | 10320 | 10320 | 10320 | 85 |
| 435 | 20240628 | 141900 | 1760142950 | 10320 | 10320 | 10320 | 10310 | 80 |
| 436 | 20240628 | 141800 | 1759317950 | 10300 | 10310 | 10310 | 10300 | 74 |
| 437 | 20240628 | 141700 | 1758555390 | 10310 | 10320 | 10320 | 10310 | 181 |
| 438 | 20240628 | 141600 | 1756689200 | 10320 | 10320 | 10320 | 10320 | 17 |
| 439 | 20240628 | 141500 | 1756513760 | 10330 | 10320 | 10330 | 10320 | 88 |
| 440 | 20240628 | 141400 | 1755605520 | 10310 | 10320 | 10320 | 10310 | 510 |
| 441 | 20240628 | 141300 | 1750343880 | 10320 | 10340 | 10340 | 10320 | 166 |
| 442 | 20240628 | 141200 | 1748630310 | 10340 | 10320 | 10340 | 10320 | 297 |
| 443 | 20240628 | 141100 | 1745562550 | 10320 | 10340 | 10340 | 10320 | 330 |
| 444 | 20240628 | 141000 | 1742154100 | 10340 | 10350 | 10350 | 10330 | 283 |
| 445 | 20240628 | 140900 | 1739227570 | 10350 | 10340 | 10350 | 10340 | 90 |
| 446 | 20240628 | 140800 | 1738296120 | 10340 | 10350 | 10350 | 10340 | 17 |
| 447 | 20240628 | 140700 | 1738120250 | 10340 | 10340 | 10340 | 10330 | 276 |
| 448 | 20240628 | 140600 | 1735266910 | 10330 | 10330 | 10330 | 10330 | 19 |
| 449 | 20240628 | 140500 | 1735070640 | 10330 | 10330 | 10330 | 10310 | 117 |
| 450 | 20240628 | 140400 | 1733863310 | 10320 | 10330 | 10350 | 10320 | 100 |
| 451 | 20240628 | 140300 | 1732829510 | 10330 | 10350 | 10350 | 10330 | 124 |
| 452 | 20240628 | 140200 | 1731548270 | 10340 | 10340 | 10340 | 10330 | 275 |
| 453 | 20240628 | 140100 | 1728705440 | 10330 | 10340 | 10340 | 10330 | 82 |
| 454 | 20240628 | 140000 | 1727858290 | 10320 | 10340 | 10340 | 10320 | 61 |
| 455 | 20240628 | 135900 | 1727228270 | 10320 | 10320 | 10320 | 10320 | 112 |
| 456 | 20240628 | 135800 | 1726072430 | 10320 | 10340 | 10340 | 10320 | 63 |
| 457 | 20240628 | 135700 | 1725422090 | 10340 | 10320 | 10340 | 10320 | 171 |
| 458 | 20240628 | 135600 | 1723657210 | 10330 | 10340 | 10340 | 10320 | 39 |
| 459 | 20240628 | 135500 | 1723254540 | 10320 | 10340 | 10340 | 10320 | 88 |
| 460 | 20240628 | 135400 | 1722346080 | 10310 | 10330 | 10330 | 10310 | 155 |
| 461 | 20240628 | 135300 | 1720745880 | 10330 | 10330 | 10340 | 10330 | 36 |
| 462 | 20240628 | 135200 | 1720373910 | 10340 | 10330 | 10340 | 10330 | 156 |
| 463 | 20240628 | 135100 | 1718761860 | 10310 | 10340 | 10340 | 10310 | 27 |
| 464 | 20240628 | 135000 | 1718483160 | 10340 | 10330 | 10340 | 10330 | 87 |
| 465 | 20240628 | 134900 | 1717583660 | 10330 | 10340 | 10340 | 10330 | 153 |
| 466 | 20240628 | 134800 | 1716001830 | 10330 | 10320 | 10330 | 10310 | 33 |
| 467 | 20240628 | 134700 | 1715661240 | 10320 | 10320 | 10320 | 10300 | 161 |
| 468 | 20240628 | 134600 | 1714001770 | 10320 | 10330 | 10340 | 10310 | 229 |
| 469 | 20240628 | 134500 | 1711639210 | 10340 | 10340 | 10340 | 10340 | 15 |
| 470 | 20240628 | 134400 | 1711484110 | 10310 | 10340 | 10340 | 10310 | 190 |
| 471 | 20240628 | 134300 | 1709522200 | 10340 | 10340 | 10340 | 10340 | 58 |
| 472 | 20240628 | 134200 | 1708922480 | 10340 | 10340 | 10340 | 10330 | 53 |
| 473 | 20240628 | 134100 | 1708374750 | 10310 | 10340 | 10340 | 10310 | 19 |
| 474 | 20240628 | 134000 | 1708178590 | 10310 | 10340 | 10340 | 10310 | 24 |
| 475 | 20240628 | 133900 | 1707930460 | 10340 | 10300 | 10340 | 10300 | 119 |
| 476 | 20240628 | 133800 | 1706702190 | 10300 | 10310 | 10340 | 10300 | 641 |
| 477 | 20240628 | 133700 | 1700097260 | 10320 | 10320 | 10320 | 10320 | 212 |
| 478 | 20240628 | 133600 | 1697909420 | 10320 | 10320 | 10320 | 10320 | 78 |
| 479 | 20240628 | 133500 | 1697104460 | 10320 | 10310 | 10330 | 10310 | 209 |
| 480 | 20240628 | 133400 | 1694948150 | 10350 | 10330 | 10350 | 10300 | 1144 |
| 481 | 20240628 | 133300 | 1683157020 | 10320 | 10350 | 10350 | 10320 | 1932 |
| 482 | 20240628 | 133200 | 1663183840 | 10360 | 10380 | 10380 | 10360 | 183 |
| 483 | 20240628 | 133100 | 1661287000 | 10350 | 10370 | 10370 | 10350 | 165 |
| 484 | 20240628 | 133000 | 1659577910 | 10370 | 10390 | 10390 | 10370 | 168 |
| 485 | 20240628 | 132900 | 1657834850 | 10390 | 10380 | 10390 | 10380 | 75 |
| 486 | 20240628 | 132800 | 1657056270 | 10370 | 10370 | 10370 | 10370 | 110 |
| 487 | 20240628 | 132700 | 1655915570 | 10380 | 10390 | 10390 | 10380 | 74 |
| 488 | 20240628 | 132600 | 1655146730 | 10390 | 10390 | 10390 | 10390 | 9 |
| 489 | 20240628 | 132500 | 1655053220 | 10390 | 10380 | 10390 | 10380 | 169 |
| 490 | 20240628 | 132400 | 1653297840 | 10380 | 10400 | 10400 | 10380 | 157 |
| 491 | 20240628 | 132300 | 1651666390 | 10390 | 10390 | 10390 | 10390 | 33 |
| 492 | 20240628 | 132200 | 1651323520 | 10400 | 10400 | 10400 | 10400 | 68 |
| 493 | 20240628 | 132100 | 1650616320 | 10400 | 10370 | 10400 | 10370 | 17 |
| 494 | 20240628 | 132000 | 1650439820 | 10370 | 10380 | 10380 | 10360 | 132 |
| 495 | 20240628 | 131900 | 1649070280 | 10370 | 10370 | 10370 | 10360 | 225 |
| 496 | 20240628 | 131800 | 1646737260 | 10370 | 10360 | 10370 | 10360 | 24 |
| 497 | 20240628 | 131700 | 1646488510 | 10360 | 10370 | 10370 | 10360 | 24 |
| 498 | 20240628 | 131600 | 1646239640 | 10370 | 10380 | 10380 | 10370 | 72 |
| 499 | 20240628 | 131500 | 1645492910 | 10370 | 10380 | 10380 | 10370 | 2 |
| 500 | 20240628 | 131400 | 1645472160 | 10350 | 10380 | 10380 | 10350 | 239 |
| 501 | 20240628 | 131300 | 1642997040 | 10350 | 10390 | 10390 | 10350 | 78 |
| 502 | 20240628 | 131200 | 1642188360 | 10390 | 10390 | 10390 | 10390 | 115 |
| 503 | 20240628 | 131100 | 1640993510 | 10400 | 10370 | 10400 | 10370 | 17 |
| 504 | 20240628 | 131000 | 1640817010 | 10400 | 10400 | 10400 | 10380 | 248 |
| 505 | 20240628 | 130900 | 1638239230 | 10370 | 10370 | 10400 | 10370 | 56 |
| 506 | 20240628 | 130800 | 1637658270 | 10350 | 10360 | 10360 | 10350 | 310 |
| 507 | 20240628 | 130700 | 1634449070 | 10350 | 10370 | 10400 | 10350 | 1411 |
| 508 | 20240628 | 130600 | 1619834900 | 10390 | 10380 | 10390 | 10370 | 548 |
| 509 | 20240628 | 130500 | 1614146620 | 10390 | 10390 | 10390 | 10390 | 163 |
| 510 | 20240628 | 130400 | 1612453050 | 10380 | 10390 | 10390 | 10380 | 149 |
| 511 | 20240628 | 130300 | 1610905040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 512 | 20240628 | 130200 | 1610905040 | 10380 | 10390 | 10390 | 10380 | 110 |
| 513 | 20240628 | 130100 | 1609762460 | 10390 | 10380 | 10390 | 10380 | 18 |
| 514 | 20240628 | 130000 | 1609575540 | 10390 | 10380 | 10390 | 10380 | 69 |
| 515 | 20240628 | 125900 | 1608858640 | 10390 | 10390 | 10390 | 10390 | 79 |
| 516 | 20240628 | 125800 | 1608037830 | 10380 | 10380 | 10390 | 10380 | 155 |
| 517 | 20240628 | 125700 | 1606428770 | 10390 | 10390 | 10390 | 10390 | 70 |
| 518 | 20240628 | 125600 | 1605701470 | 10390 | 10390 | 10390 | 10390 | 17 |
| 519 | 20240628 | 125500 | 1605524840 | 10390 | 10380 | 10390 | 10380 | 131 |
| 520 | 20240628 | 125400 | 1604164090 | 10390 | 10390 | 10390 | 10380 | 131 |
| 521 | 20240628 | 125300 | 1602803100 | 10390 | 10390 | 10390 | 10390 | 9 |
| 522 | 20240628 | 125200 | 1602709590 | 10390 | 10390 | 10390 | 10390 | 78 |
| 523 | 20240628 | 125100 | 1601899170 | 10380 | 10400 | 10400 | 10380 | 73 |
| 524 | 20240628 | 125000 | 1601140980 | 10400 | 10400 | 10400 | 10400 | 73 |
| 525 | 20240628 | 124900 | 1600381780 | 10400 | 10400 | 10400 | 10400 | 85 |
| 526 | 20240628 | 124800 | 1599497780 | 10400 | 10390 | 10400 | 10380 | 383 |
| 527 | 20240628 | 124700 | 1595521440 | 10400 | 10390 | 10400 | 10390 | 230 |
| 528 | 20240628 | 124600 | 1593131340 | 10400 | 10400 | 10400 | 10400 | 37 |
| 529 | 20240628 | 124500 | 1592746540 | 10370 | 10400 | 10400 | 10370 | 242 |
| 530 | 20240628 | 124400 | 1590235480 | 10400 | 10400 | 10400 | 10370 | 397 |
| 531 | 20240628 | 124300 | 1586113010 | 10400 | 10400 | 10400 | 10400 | 26 |
| 532 | 20240628 | 124200 | 1585842610 | 10400 | 10400 | 10400 | 10400 | 279 |
| 533 | 20240628 | 124100 | 1582941010 | 10400 | 10390 | 10400 | 10370 | 629 |
| 534 | 20240628 | 124000 | 1576413490 | 10400 | 10400 | 10400 | 10390 | 74 |
| 535 | 20240628 | 123900 | 1575644230 | 10400 | 10390 | 10400 | 10390 | 42 |
| 536 | 20240628 | 123800 | 1575207600 | 10370 | 10370 | 10390 | 10370 | 567 |
| 537 | 20240628 | 123700 | 1569327360 | 10370 | 10380 | 10390 | 10370 | 141 |
| 538 | 20240628 | 123600 | 1567863800 | 10390 | 10400 | 10400 | 10390 | 62 |
| 539 | 20240628 | 123500 | 1567219310 | 10400 | 10380 | 10400 | 10380 | 174 |
| 540 | 20240628 | 123400 | 1565411500 | 10380 | 10390 | 10390 | 10380 | 377 |
| 541 | 20240628 | 123300 | 1561497450 | 10390 | 10390 | 10390 | 10380 | 63 |
| 542 | 20240628 | 123200 | 1560843220 | 10390 | 10400 | 10400 | 10380 | 287 |
| 543 | 20240628 | 123100 | 1557862150 | 10400 | 10390 | 10400 | 10390 | 577 |
| 544 | 20240628 | 123000 | 1551866910 | 10400 | 10400 | 10400 | 10400 | 85 |
| 545 | 20240628 | 122900 | 1550982910 | 10400 | 10400 | 10400 | 10390 | 320 |
| 546 | 20240628 | 122800 | 1547655450 | 10400 | 10400 | 10400 | 10390 | 298 |
| 547 | 20240628 | 122700 | 1544558250 | 10390 | 10400 | 10400 | 10390 | 85 |
| 548 | 20240628 | 122600 | 1543674350 | 10400 | 10390 | 10430 | 10390 | 327 |
| 549 | 20240628 | 122500 | 1540273230 | 10400 | 10400 | 10410 | 10400 | 687 |
| 550 | 20240628 | 122400 | 1533128320 | 10400 | 10420 | 10420 | 10400 | 57 |
| 551 | 20240628 | 122300 | 1532534980 | 10420 | 10420 | 10420 | 10420 | 110 |
| 552 | 20240628 | 122200 | 1531388780 | 10420 | 10410 | 10420 | 10410 | 204 |
| 553 | 20240628 | 122100 | 1529264950 | 10410 | 10400 | 10410 | 10400 | 225 |
| 554 | 20240628 | 122000 | 1526924510 | 10420 | 10420 | 10420 | 10400 | 355 |
| 555 | 20240628 | 121900 | 1523231460 | 10410 | 10420 | 10420 | 10410 | 144 |
| 556 | 20240628 | 121800 | 1521732220 | 10400 | 10410 | 10410 | 10400 | 228 |
| 557 | 20240628 | 121700 | 1519359690 | 10410 | 10420 | 10420 | 10410 | 115 |
| 558 | 20240628 | 121600 | 1518162300 | 10410 | 10420 | 10420 | 10410 | 231 |
| 559 | 20240628 | 121500 | 1515757510 | 10420 | 10440 | 10440 | 10420 | 1199 |
| 560 | 20240628 | 121400 | 1503261830 | 10450 | 10460 | 10470 | 10450 | 301 |
| 561 | 20240628 | 121300 | 1500115000 | 10460 | 10460 | 10460 | 10460 | 103 |
| 562 | 20240628 | 121200 | 1499037620 | 10470 | 10460 | 10470 | 10460 | 98 |
| 563 | 20240628 | 121100 | 1498012380 | 10460 | 10470 | 10500 | 10460 | 134 |
| 564 | 20240628 | 121000 | 1496609320 | 10470 | 10470 | 10470 | 10460 | 184 |
| 565 | 20240628 | 120900 | 1494683840 | 10470 | 10470 | 10470 | 10470 | 10 |
| 566 | 20240628 | 120800 | 1494579140 | 10470 | 10440 | 10500 | 10440 | 364 |
| 567 | 20240628 | 120700 | 1490761180 | 10440 | 10440 | 10500 | 10430 | 702 |
| 568 | 20240628 | 120600 | 1483412160 | 10440 | 10440 | 10440 | 10440 | 36 |
| 569 | 20240628 | 120500 | 1483036320 | 10440 | 10440 | 10440 | 10440 | 151 |
| 570 | 20240628 | 120400 | 1481459880 | 10440 | 10460 | 10460 | 10430 | 2674 |
| 571 | 20240628 | 120300 | 1453553260 | 10470 | 10460 | 10500 | 10460 | 1350 |
| 572 | 20240628 | 120200 | 1439431160 | 10470 | 10470 | 10500 | 10470 | 188 |
| 573 | 20240628 | 120100 | 1437461720 | 10470 | 10480 | 10490 | 10460 | 2385 |
| 574 | 20240628 | 120000 | 1412480950 | 10490 | 10500 | 10500 | 10480 | 231 |
| 575 | 20240628 | 115900 | 1410057600 | 10500 | 10520 | 10520 | 10500 | 55 |
| 576 | 20240628 | 115800 | 1409479200 | 10510 | 10520 | 10520 | 10510 | 1228 |
| 577 | 20240628 | 115700 | 1396570850 | 10520 | 10470 | 10520 | 10470 | 1746 |
| 578 | 20240628 | 115600 | 1378225290 | 10480 | 10480 | 10490 | 10480 | 110 |
| 579 | 20240628 | 115500 | 1377072250 | 10480 | 10490 | 10490 | 10470 | 116 |
| 580 | 20240628 | 115400 | 1375856690 | 10490 | 10490 | 10490 | 10460 | 1576 |
| 581 | 20240628 | 115300 | 1359333810 | 10490 | 10460 | 10490 | 10450 | 591 |
| 582 | 20240628 | 115200 | 1353143930 | 10460 | 10460 | 10470 | 10460 | 127 |
| 583 | 20240628 | 115100 | 1351815460 | 10460 | 10460 | 10460 | 10450 | 71 |
| 584 | 20240628 | 115000 | 1351072900 | 10460 | 10490 | 10490 | 10460 | 2073 |
| 585 | 20240628 | 114900 | 1329357710 | 10490 | 10480 | 10490 | 10460 | 830 |
| 586 | 20240628 | 114800 | 1320666710 | 10480 | 10460 | 10480 | 10460 | 86 |
| 587 | 20240628 | 114700 | 1319767130 | 10450 | 10490 | 10490 | 10450 | 176 |
| 588 | 20240628 | 114600 | 1317921560 | 10490 | 10480 | 10490 | 10450 | 450 |
| 589 | 20240628 | 114500 | 1313208900 | 10490 | 10460 | 10490 | 10460 | 924 |
| 590 | 20240628 | 114400 | 1303537860 | 10460 | 10480 | 10490 | 10450 | 546 |
| 591 | 20240628 | 114300 | 1297829710 | 10480 | 10470 | 10480 | 10450 | 197 |
| 592 | 20240628 | 114200 | 1295768760 | 10450 | 10480 | 10490 | 10450 | 39 |
| 593 | 20240628 | 114100 | 1295360900 | 10430 | 10490 | 10490 | 10430 | 2609 |
| 594 | 20240628 | 114000 | 1268080070 | 10490 | 10490 | 10490 | 10470 | 245 |
| 595 | 20240628 | 113900 | 1265513470 | 10490 | 10480 | 10490 | 10470 | 510 |
| 596 | 20240628 | 113800 | 1260164430 | 10480 | 10510 | 10510 | 10480 | 156 |
| 597 | 20240628 | 113700 | 1258527450 | 10520 | 10490 | 10520 | 10470 | 403 |
| 598 | 20240628 | 113600 | 1254292890 | 10500 | 10520 | 10520 | 10500 | 195 |
| 599 | 20240628 | 113500 | 1252241670 | 10520 | 10520 | 10520 | 10470 | 1411 |
| 600 | 20240628 | 113400 | 1237429510 | 10520 | 10520 | 10530 | 10510 | 198 |
| 601 | 20240628 | 113300 | 1235346520 | 10530 | 10510 | 10530 | 10500 | 740 |
| 602 | 20240628 | 113200 | 1227558200 | 10510 | 10530 | 10530 | 10500 | 1039 |
| 603 | 20240628 | 113100 | 1216636690 | 10530 | 10530 | 10540 | 10520 | 879 |
| 604 | 20240628 | 113000 | 1207381930 | 10530 | 10490 | 10530 | 10470 | 15899 |
| 605 | 20240628 | 112900 | 1040428160 | 10490 | 10480 | 10490 | 10470 | 1408 |
| 606 | 20240628 | 112800 | 1025672400 | 10480 | 10460 | 10480 | 10450 | 2020 |
| 607 | 20240628 | 112700 | 1004529530 | 10460 | 10450 | 10460 | 10450 | 853 |
| 608 | 20240628 | 112600 | 995615290 | 10450 | 10440 | 10450 | 10430 | 465 |
| 609 | 20240628 | 112500 | 990760660 | 10440 | 10440 | 10440 | 10430 | 983 |
| 610 | 20240628 | 112400 | 980499740 | 10420 | 10440 | 10440 | 10420 | 798 |
| 611 | 20240628 | 112300 | 972180670 | 10440 | 10440 | 10440 | 10430 | 108 |
| 612 | 20240628 | 112200 | 971053180 | 10440 | 10450 | 10450 | 10430 | 647 |
| 613 | 20240628 | 112100 | 964302740 | 10450 | 10450 | 10450 | 10440 | 632 |
| 614 | 20240628 | 112000 | 957698930 | 10450 | 10440 | 10450 | 10430 | 941 |
| 615 | 20240628 | 111900 | 947876160 | 10440 | 10430 | 10440 | 10430 | 1874 |
| 616 | 20240628 | 111800 | 928329950 | 10430 | 10430 | 10430 | 10430 | 127 |
| 617 | 20240628 | 111700 | 927005340 | 10430 | 10430 | 10430 | 10410 | 121 |
| 618 | 20240628 | 111600 | 925743810 | 10430 | 10430 | 10430 | 10430 | 69 |
| 619 | 20240628 | 111500 | 925024140 | 10430 | 10420 | 10430 | 10420 | 155 |
| 620 | 20240628 | 111400 | 923408980 | 10420 | 10410 | 10430 | 10400 | 955 |
| 621 | 20240628 | 111300 | 913467080 | 10410 | 10410 | 10410 | 10390 | 157 |
| 622 | 20240628 | 111200 | 911833230 | 10410 | 10400 | 10410 | 10400 | 84 |
| 623 | 20240628 | 111100 | 910959370 | 10400 | 10420 | 10420 | 10400 | 474 |
| 624 | 20240628 | 111000 | 906025360 | 10420 | 10420 | 10420 | 10410 | 1142 |
| 625 | 20240628 | 110900 | 894136950 | 10400 | 10400 | 10420 | 10390 | 289 |
| 626 | 20240628 | 110800 | 891130170 | 10410 | 10430 | 10430 | 10410 | 656 |
| 627 | 20240628 | 110700 | 884294520 | 10430 | 10400 | 10430 | 10400 | 982 |
| 628 | 20240628 | 110600 | 874057600 | 10400 | 10400 | 10410 | 10370 | 284 |
| 629 | 20240628 | 110500 | 871105410 | 10400 | 10370 | 10400 | 10370 | 108 |
| 630 | 20240628 | 110400 | 869984150 | 10400 | 10430 | 10430 | 10400 | 582 |
| 631 | 20240628 | 110300 | 863926970 | 10430 | 10430 | 10440 | 10430 | 126 |
| 632 | 20240628 | 110200 | 862612520 | 10440 | 10440 | 10450 | 10430 | 184 |
| 633 | 20240628 | 110100 | 860691670 | 10440 | 10460 | 10470 | 10440 | 667 |
| 634 | 20240628 | 110000 | 853720110 | 10470 | 10450 | 10470 | 10440 | 475 |
| 635 | 20240628 | 105900 | 848753290 | 10450 | 10440 | 10450 | 10430 | 2088 |
| 636 | 20240628 | 105800 | 826944400 | 10430 | 10440 | 10440 | 10410 | 151 |
| 637 | 20240628 | 105700 | 825369510 | 10430 | 10430 | 10440 | 10420 | 329 |
| 638 | 20240628 | 105600 | 821937790 | 10420 | 10440 | 10440 | 10420 | 135 |
| 639 | 20240628 | 105500 | 820530370 | 10440 | 10420 | 10440 | 10410 | 241 |
| 640 | 20240628 | 105400 | 818019230 | 10420 | 10420 | 10420 | 10410 | 384 |
| 641 | 20240628 | 105300 | 814018050 | 10420 | 10410 | 10430 | 10400 | 132 |
| 642 | 20240628 | 105200 | 812642840 | 10400 | 10420 | 10420 | 10400 | 305 |
| 643 | 20240628 | 105100 | 809468860 | 10410 | 10430 | 10440 | 10410 | 631 |
| 644 | 20240628 | 105000 | 802893450 | 10440 | 10450 | 10450 | 10410 | 1346 |
| 645 | 20240628 | 104900 | 788862520 | 10440 | 10440 | 10440 | 10440 | 851 |
| 646 | 20240628 | 104800 | 779978080 | 10440 | 10410 | 10440 | 10410 | 389 |
| 647 | 20240628 | 104700 | 775925630 | 10420 | 10370 | 10420 | 10360 | 4899 |
| 648 | 20240628 | 104600 | 724995510 | 10370 | 10370 | 10380 | 10370 | 260 |
| 649 | 20240628 | 104500 | 722299210 | 10380 | 10380 | 10380 | 10370 | 480 |
| 650 | 20240628 | 104400 | 717318800 | 10370 | 10390 | 10390 | 10370 | 876 |
| 651 | 20240628 | 104300 | 708229430 | 10380 | 10380 | 10380 | 10380 | 441 |
| 652 | 20240628 | 104200 | 703651850 | 10370 | 10330 | 10370 | 10330 | 887 |
| 653 | 20240628 | 104100 | 694477420 | 10330 | 10330 | 10330 | 10330 | 36 |
| 654 | 20240628 | 104000 | 694105540 | 10330 | 10340 | 10340 | 10330 | 169 |
| 655 | 20240628 | 103900 | 692358410 | 10340 | 10340 | 10340 | 10340 | 102 |
| 656 | 20240628 | 103800 | 691303730 | 10340 | 10340 | 10340 | 10340 | 540 |
| 657 | 20240628 | 103700 | 685720130 | 10330 | 10350 | 10350 | 10330 | 269 |
| 658 | 20240628 | 103600 | 682937500 | 10350 | 10350 | 10350 | 10350 | 8 |
| 659 | 20240628 | 103500 | 682854700 | 10360 | 10360 | 10360 | 10360 | 24 |
| 660 | 20240628 | 103400 | 682606060 | 10360 | 10360 | 10360 | 10350 | 74 |
| 661 | 20240628 | 103300 | 681839960 | 10350 | 10300 | 10350 | 10300 | 50 |
| 662 | 20240628 | 103200 | 681323960 | 10360 | 10320 | 10360 | 10320 | 3471 |
| 663 | 20240628 | 103100 | 645471640 | 10290 | 10290 | 10290 | 10290 | 53 |
| 664 | 20240628 | 103000 | 644926270 | 10300 | 10300 | 10300 | 10300 | 23 |
| 665 | 20240628 | 102900 | 644689370 | 10310 | 10280 | 10310 | 10280 | 35 |
| 666 | 20240628 | 102800 | 644329300 | 10310 | 10300 | 10310 | 10300 | 103 |
| 667 | 20240628 | 102700 | 643267970 | 10310 | 10320 | 10320 | 10310 | 711 |
| 668 | 20240628 | 102600 | 635936730 | 10310 | 10310 | 10310 | 10310 | 42 |
| 669 | 20240628 | 102500 | 635503710 | 10320 | 10320 | 10320 | 10320 | 66 |
| 670 | 20240628 | 102400 | 634822590 | 10320 | 10320 | 10320 | 10310 | 1299 |
| 671 | 20240628 | 102300 | 621428340 | 10320 | 10310 | 10320 | 10310 | 400 |
| 672 | 20240628 | 102200 | 617303660 | 10270 | 10310 | 10320 | 10270 | 4171 |
| 673 | 20240628 | 102100 | 574421710 | 10300 | 10300 | 10300 | 10300 | 2 |
| 674 | 20240628 | 102000 | 574401110 | 10300 | 10310 | 10310 | 10300 | 106 |
| 675 | 20240628 | 101900 | 573308340 | 10310 | 10310 | 10310 | 10310 | 84 |
| 676 | 20240628 | 101800 | 572442300 | 10310 | 10300 | 10310 | 10300 | 92 |
| 677 | 20240628 | 101700 | 571494470 | 10300 | 10310 | 10310 | 10300 | 86 |
| 678 | 20240628 | 101600 | 570608390 | 10290 | 10290 | 10290 | 10290 | 64 |
| 679 | 20240628 | 101500 | 569949830 | 10290 | 10290 | 10290 | 10290 | 70 |
| 680 | 20240628 | 101400 | 569229530 | 10290 | 10290 | 10290 | 10290 | 62 |
| 681 | 20240628 | 101300 | 568591550 | 10290 | 10300 | 10300 | 10290 | 273 |
| 682 | 20240628 | 101200 | 565779750 | 10310 | 10330 | 10330 | 10310 | 134 |
| 683 | 20240628 | 101100 | 564396720 | 10330 | 10370 | 10370 | 10330 | 2357 |
| 684 | 20240628 | 101000 | 539995330 | 10370 | 10360 | 10380 | 10360 | 159 |
| 685 | 20240628 | 100900 | 538345700 | 10360 | 10370 | 10380 | 10350 | 2367 |
| 686 | 20240628 | 100800 | 513809120 | 10370 | 10310 | 10370 | 10310 | 1969 |
| 687 | 20240628 | 100700 | 493422540 | 10320 | 10330 | 10350 | 10320 | 710 |
| 688 | 20240628 | 100600 | 486086000 | 10330 | 10330 | 10340 | 10300 | 30 |
| 689 | 20240628 | 100500 | 485776030 | 10250 | 10330 | 10340 | 10250 | 1562 |
| 690 | 20240628 | 100400 | 469686010 | 10330 | 10260 | 10330 | 10260 | 2949 |
| 691 | 20240628 | 100300 | 439293070 | 10270 | 10280 | 10290 | 10270 | 180 |
| 692 | 20240628 | 100200 | 437442660 | 10290 | 10300 | 10300 | 10290 | 482 |
| 693 | 20240628 | 100100 | 432480540 | 10300 | 10290 | 10310 | 10280 | 1018 |
| 694 | 20240628 | 100000 | 422005090 | 10300 | 10300 | 10310 | 10290 | 310 |
| 695 | 20240628 | 095900 | 418812000 | 10300 | 10290 | 10320 | 10290 | 567 |
| 696 | 20240628 | 095800 | 412970380 | 10310 | 10240 | 10310 | 10240 | 2511 |
| 697 | 20240628 | 095700 | 387154010 | 10240 | 10230 | 10270 | 10230 | 480 |
| 698 | 20240628 | 095600 | 382238870 | 10230 | 10230 | 10230 | 10220 | 39 |
| 699 | 20240628 | 095500 | 381840000 | 10230 | 10230 | 10230 | 10230 | 298 |
| 700 | 20240628 | 095400 | 378791460 | 10240 | 10210 | 10240 | 10210 | 548 |
| 701 | 20240628 | 095300 | 373185800 | 10200 | 10150 | 10210 | 10150 | 2567 |
| 702 | 20240628 | 095200 | 347068460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 703 | 20240628 | 095100 | 347068460 | 10110 | 10150 | 10150 | 10110 | 41 |
| 704 | 20240628 | 095000 | 346653300 | 10150 | 10150 | 10150 | 10110 | 45 |
| 705 | 20240628 | 094900 | 346196950 | 10090 | 10090 | 10120 | 10090 | 3539 |
| 706 | 20240628 | 094800 | 310485120 | 10090 | 10050 | 10090 | 10040 | 27 |
| 707 | 20240628 | 094700 | 310213580 | 10040 | 10090 | 10090 | 10040 | 1343 |
| 708 | 20240628 | 094600 | 296702980 | 10090 | 10080 | 10090 | 10070 | 115 |
| 709 | 20240628 | 094500 | 295543470 | 10080 | 10090 | 10090 | 10080 | 538 |
| 710 | 20240628 | 094400 | 290119110 | 10090 | 10100 | 10100 | 10090 | 21 |
| 711 | 20240628 | 094300 | 289907110 | 10100 | 10100 | 10100 | 10090 | 120 |
| 712 | 20240628 | 094200 | 288695360 | 10080 | 10090 | 10090 | 10080 | 52 |
| 713 | 20240628 | 094100 | 288170980 | 10100 | 10100 | 10100 | 10100 | 103 |
| 714 | 20240628 | 094000 | 287130680 | 10100 | 10090 | 10100 | 10090 | 171 |
| 715 | 20240628 | 093900 | 285405090 | 10100 | 10080 | 10100 | 10080 | 63 |
| 716 | 20240628 | 093800 | 284770030 | 10100 | 10100 | 10100 | 10100 | 21 |
| 717 | 20240628 | 093700 | 284557930 | 10100 | 10110 | 10110 | 10100 | 14 |
| 718 | 20240628 | 093600 | 284416490 | 10110 | 10110 | 10110 | 10080 | 679 |
| 719 | 20240628 | 093500 | 277556900 | 10100 | 10110 | 10120 | 10090 | 1430 |
| 720 | 20240628 | 093400 | 263125850 | 10120 | 10100 | 10120 | 10100 | 864 |
| 721 | 20240628 | 093300 | 254398950 | 10120 | 10150 | 10150 | 10100 | 488 |
| 722 | 20240628 | 093200 | 249464360 | 10100 | 10140 | 10140 | 10100 | 3085 |
| 723 | 20240628 | 093100 | 218300420 | 10150 | 10150 | 10150 | 10150 | 1 |
| 724 | 20240628 | 093000 | 218290270 | 10120 | 10160 | 10160 | 10120 | 245 |
| 725 | 20240628 | 092900 | 215810830 | 10120 | 10160 | 10160 | 10120 | 1955 |
| 726 | 20240628 | 092800 | 196004260 | 10150 | 10160 | 10160 | 10150 | 632 |
| 727 | 20240628 | 092700 | 189586140 | 10170 | 10180 | 10180 | 10170 | 836 |
| 728 | 20240628 | 092600 | 181083920 | 10180 | 10180 | 10180 | 10170 | 66 |
| 729 | 20240628 | 092500 | 180412620 | 10160 | 10170 | 10170 | 10140 | 813 |
| 730 | 20240628 | 092400 | 172158590 | 10160 | 10170 | 10170 | 10160 | 239 |
| 731 | 20240628 | 092300 | 169730230 | 10170 | 10180 | 10180 | 10170 | 298 |
| 732 | 20240628 | 092200 | 166698970 | 10180 | 10180 | 10180 | 10170 | 72 |
| 733 | 20240628 | 092100 | 165966070 | 10180 | 10180 | 10180 | 10180 | 551 |
| 734 | 20240628 | 092000 | 160356890 | 10180 | 10210 | 10210 | 10180 | 41 |
| 735 | 20240628 | 091900 | 159939390 | 10210 | 10210 | 10210 | 10210 | 3 |
| 736 | 20240628 | 091800 | 159908760 | 10210 | 10210 | 10210 | 10210 | 1 |
| 737 | 20240628 | 091700 | 159898550 | 10170 | 10160 | 10170 | 10160 | 33 |
| 738 | 20240628 | 091600 | 159563260 | 10210 | 10210 | 10210 | 10140 | 2001 |
| 739 | 20240628 | 091500 | 139188910 | 10200 | 10240 | 10240 | 10200 | 1269 |
| 740 | 20240628 | 091400 | 126237300 | 10200 | 10190 | 10200 | 10190 | 3476 |
| 741 | 20240628 | 091300 | 90787830 | 10180 | 10190 | 10190 | 10180 | 436 |
| 742 | 20240628 | 091200 | 86348030 | 10140 | 10190 | 10200 | 10140 | 955 |
| 743 | 20240628 | 091100 | 76620500 | 10180 | 10190 | 10190 | 10180 | 3091 |
| 744 | 20240628 | 091000 | 45153320 | 10190 | 10200 | 10200 | 10190 | 353 |
| 745 | 20240628 | 090900 | 41553810 | 10200 | 10250 | 10250 | 10200 | 1693 |
| 746 | 20240628 | 090800 | 24258370 | 10260 | 10260 | 10260 | 10260 | 201 |
| 747 | 20240628 | 090700 | 22196110 | 10260 | 10250 | 10260 | 10250 | 8 |
| 748 | 20240628 | 090600 | 22114100 | 10250 | 10250 | 10250 | 10240 | 254 |
| 749 | 20240628 | 090500 | 19512140 | 10270 | 10290 | 10290 | 10240 | 53 |
| 750 | 20240628 | 090400 | 18967820 | 10240 | 10200 | 10240 | 10200 | 138 |
| 751 | 20240628 | 090300 | 17559760 | 10200 | 10200 | 10200 | 10200 | 481 |
| 752 | 20240628 | 090200 | 12653560 | 10190 | 10190 | 10190 | 10190 | 0 |
| 753 | 20240628 | 090100 | 12653560 | 10190 | 10190 | 10190 | 10190 | 1000 |
| 754 | 20240628 | 090000 | 2463560 | 10180 | 10180 | 10180 | 10180 | 242 |