41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 213200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 3 | 20240702 | 213100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240702 | 213000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240702 | 212900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240702 | 212800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240702 | 212700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240702 | 212600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240702 | 212500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240702 | 212400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240702 | 212300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240702 | 212200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240702 | 212100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240702 | 212000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240702 | 211900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240702 | 211800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240702 | 211700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240702 | 211600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240702 | 211500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240702 | 211400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240702 | 211300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240702 | 211200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240702 | 211100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240702 | 211000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240702 | 210900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240702 | 210800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240702 | 210700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240702 | 210600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240702 | 210500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240702 | 210400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240702 | 210300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240702 | 210200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 33 | 20240702 | 210100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240702 | 210000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240702 | 205900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240702 | 205800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240702 | 205700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240702 | 205600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240702 | 205500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240702 | 205400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240702 | 205300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240702 | 205200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240702 | 205100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240702 | 205000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240702 | 204900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240702 | 204800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240702 | 204700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240702 | 204600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240702 | 204500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240702 | 204400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240702 | 204300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240702 | 204200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240702 | 204100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240702 | 204000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240702 | 203900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240702 | 203800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240702 | 203700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240702 | 203600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240702 | 203500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240702 | 203400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240702 | 203300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240702 | 203200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 63 | 20240702 | 203100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240702 | 203000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240702 | 202900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240702 | 202800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240702 | 202700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240702 | 202600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240702 | 202500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240702 | 202400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240702 | 202300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240702 | 202200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240702 | 202100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240702 | 202000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240702 | 201900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240702 | 201800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240702 | 201700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240702 | 201600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240702 | 201500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240702 | 201400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240702 | 201300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240702 | 201200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240702 | 201100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240702 | 201000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240702 | 200900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240702 | 200800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240702 | 200700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240702 | 200600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240702 | 200500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240702 | 200400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240702 | 200300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240702 | 200200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 93 | 20240702 | 200100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240702 | 200000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240702 | 195900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240702 | 195800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240702 | 195700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240702 | 195600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240702 | 195500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240702 | 195400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240702 | 195300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240702 | 195200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240702 | 195100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240702 | 195000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240702 | 194900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240702 | 194800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240702 | 194700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240702 | 194600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240702 | 194500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240702 | 194400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240702 | 194300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240702 | 194200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240702 | 194100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240702 | 194000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240702 | 193900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240702 | 193800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240702 | 193700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240702 | 193600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240702 | 193500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240702 | 193400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240702 | 193300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240702 | 193200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 123 | 20240702 | 193100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240702 | 193000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240702 | 192900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240702 | 192800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240702 | 192700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240702 | 192600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240702 | 192500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240702 | 192400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240702 | 192300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240702 | 192200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240702 | 192100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240702 | 192000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240702 | 191900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240702 | 191800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240702 | 191700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240702 | 191600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240702 | 191500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240702 | 191400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240702 | 191300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240702 | 191200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240702 | 191100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240702 | 191000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240702 | 190900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240702 | 190800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240702 | 190700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240702 | 190600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240702 | 190500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240702 | 190400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240702 | 190300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240702 | 190200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 153 | 20240702 | 190100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240702 | 190000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240702 | 185900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240702 | 185800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240702 | 185700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240702 | 185600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240702 | 185500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240702 | 185400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240702 | 185300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240702 | 185200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240702 | 185100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240702 | 185000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240702 | 184900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240702 | 184800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240702 | 184700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240702 | 184600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240702 | 184500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240702 | 184400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240702 | 184300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240702 | 184200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240702 | 184100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240702 | 184000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240702 | 183900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240702 | 183800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240702 | 183700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240702 | 183600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240702 | 183500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240702 | 183400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240702 | 183300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240702 | 183200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 183 | 20240702 | 183100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240702 | 183000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240702 | 182900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240702 | 182800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240702 | 182700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240702 | 182600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240702 | 182500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240702 | 182400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240702 | 182300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240702 | 182200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240702 | 182100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240702 | 182000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240702 | 181900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240702 | 181800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240702 | 181700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240702 | 181600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240702 | 181500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240702 | 181400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240702 | 181300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240702 | 181200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240702 | 181100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240702 | 181000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240702 | 180900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240702 | 180800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240702 | 180700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240702 | 180600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240702 | 180500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240702 | 180400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240702 | 180300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240702 | 180200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 213 | 20240702 | 180100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240702 | 180000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240702 | 175900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240702 | 175800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240702 | 175700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240702 | 175600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240702 | 175500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240702 | 175400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240702 | 175300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240702 | 175200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240702 | 175100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240702 | 175000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240702 | 174900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240702 | 174800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240702 | 174700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240702 | 174600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240702 | 174500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240702 | 174400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240702 | 174300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240702 | 174200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240702 | 174100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240702 | 174000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240702 | 173900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240702 | 173800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240702 | 173700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240702 | 173600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240702 | 173500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240702 | 173400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240702 | 173300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240702 | 173200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 243 | 20240702 | 173100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240702 | 173000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240702 | 172900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240702 | 172800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240702 | 172700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240702 | 172600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240702 | 172500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240702 | 172400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240702 | 172300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240702 | 172200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240702 | 172100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240702 | 172000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240702 | 171900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240702 | 171800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240702 | 171700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240702 | 171600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240702 | 171500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240702 | 171400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240702 | 171300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240702 | 171200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240702 | 171100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240702 | 171000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240702 | 170900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240702 | 170800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240702 | 170700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240702 | 170600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240702 | 170500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240702 | 170400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240702 | 170300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240702 | 170200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 273 | 20240702 | 170100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240702 | 170000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240702 | 165900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240702 | 165800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240702 | 165700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240702 | 165600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240702 | 165500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240702 | 165400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240702 | 165300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240702 | 165200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240702 | 165100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240702 | 165000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240702 | 164900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240702 | 164800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240702 | 164700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240702 | 164600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240702 | 164500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240702 | 164400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240702 | 164300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240702 | 164200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240702 | 164100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240702 | 164000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240702 | 163900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20240702 | 163800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20240702 | 163700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20240702 | 163600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240702 | 163500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240702 | 163400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240702 | 163300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240702 | 163200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 303 | 20240702 | 163100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240702 | 163000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240702 | 162900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240702 | 162800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240702 | 162700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240702 | 162600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240702 | 162500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240702 | 162400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240702 | 162300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240702 | 162200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240702 | 162100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240702 | 162000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240702 | 161900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240702 | 161800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20240702 | 161700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20240702 | 161600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20240702 | 161500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20240702 | 161400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20240702 | 161300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20240702 | 161200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20240702 | 161100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20240702 | 161000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 325 | 20240702 | 160900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20240702 | 160800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 327 | 20240702 | 160700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20240702 | 160600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20240702 | 160500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20240702 | 160400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20240702 | 160300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 332 | 20240702 | 160200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 333 | 20240702 | 160100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 334 | 20240702 | 160000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 335 | 20240702 | 155900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 336 | 20240702 | 155800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 337 | 20240702 | 155700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 338 | 20240702 | 155600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 339 | 20240702 | 155500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 340 | 20240702 | 155400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20240702 | 155300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 342 | 20240702 | 155200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 343 | 20240702 | 155100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 344 | 20240702 | 155000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20240702 | 154900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20240702 | 154800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20240702 | 154700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20240702 | 154600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 349 | 20240702 | 154500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 350 | 20240702 | 154400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 351 | 20240702 | 154300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 352 | 20240702 | 154200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 353 | 20240702 | 154100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 354 | 20240702 | 154000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 355 | 20240702 | 153900 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 356 | 20240702 | 153800 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 357 | 20240702 | 153700 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 358 | 20240702 | 153600 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 359 | 20240702 | 153500 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 360 | 20240702 | 153400 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 361 | 20240702 | 153300 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 362 | 20240702 | 153200 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 363 | 20240702 | 153100 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 364 | 20240702 | 153000 | 10213971820 | 10300 | 10300 | 10300 | 10300 | 15720 |
| 365 | 20240702 | 152900 | 10052055820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 366 | 20240702 | 152800 | 10052055820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 367 | 20240702 | 152700 | 10052055820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 368 | 20240702 | 152600 | 10052055820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 369 | 20240702 | 152500 | 10052055820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 370 | 20240702 | 152400 | 10052055820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 371 | 20240702 | 152300 | 10052055820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 372 | 20240702 | 152200 | 10052055820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 373 | 20240702 | 152100 | 10052055820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 374 | 20240702 | 152000 | 10052055820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 375 | 20240702 | 151900 | 10052055820 | 10170 | 10100 | 10170 | 10100 | 3773 |
| 376 | 20240702 | 151800 | 10013848910 | 10110 | 10120 | 10120 | 10110 | 2312 |
| 377 | 20240702 | 151700 | 9990466880 | 10120 | 10140 | 10140 | 10110 | 1163 |
| 378 | 20240702 | 151600 | 9978704000 | 10140 | 10110 | 10140 | 10110 | 1187 |
| 379 | 20240702 | 151500 | 9966696570 | 10120 | 10130 | 10130 | 10120 | 634 |
| 380 | 20240702 | 151400 | 9960277110 | 10130 | 10150 | 10150 | 10130 | 2396 |
| 381 | 20240702 | 151300 | 9935984760 | 10140 | 10110 | 10150 | 10110 | 1912 |
| 382 | 20240702 | 151200 | 9916617600 | 10110 | 10120 | 10120 | 10110 | 882 |
| 383 | 20240702 | 151100 | 9907697180 | 10120 | 10100 | 10130 | 10090 | 1777 |
| 384 | 20240702 | 151000 | 9889726300 | 10100 | 10090 | 10110 | 10060 | 1017 |
| 385 | 20240702 | 150900 | 9879458250 | 10090 | 10080 | 10090 | 10060 | 1926 |
| 386 | 20240702 | 150800 | 9860053680 | 10080 | 10120 | 10120 | 10080 | 1557 |
| 387 | 20240702 | 150700 | 9844344440 | 10100 | 10090 | 10100 | 10070 | 2115 |
| 388 | 20240702 | 150600 | 9823025940 | 10090 | 10090 | 10100 | 10080 | 2331 |
| 389 | 20240702 | 150500 | 9799508990 | 10090 | 10090 | 10120 | 10060 | 3499 |
| 390 | 20240702 | 150400 | 9764248280 | 10090 | 10090 | 10120 | 10080 | 1951 |
| 391 | 20240702 | 150300 | 9744568640 | 10090 | 10090 | 10100 | 10080 | 1541 |
| 392 | 20240702 | 150200 | 9729023940 | 10090 | 10110 | 10120 | 10090 | 1847 |
| 393 | 20240702 | 150100 | 9710368700 | 10110 | 10120 | 10140 | 10110 | 1912 |
| 394 | 20240702 | 150000 | 9691016820 | 10130 | 10090 | 10130 | 10080 | 2651 |
| 395 | 20240702 | 145900 | 9664230920 | 10090 | 10110 | 10140 | 10090 | 2216 |
| 396 | 20240702 | 145800 | 9641808820 | 10110 | 10080 | 10120 | 10080 | 2180 |
| 397 | 20240702 | 145700 | 9619783120 | 10120 | 10130 | 10150 | 10090 | 2826 |
| 398 | 20240702 | 145600 | 9591207570 | 10090 | 10100 | 10140 | 10080 | 3167 |
| 399 | 20240702 | 145500 | 9559189880 | 10120 | 10100 | 10140 | 10080 | 3271 |
| 400 | 20240702 | 145400 | 9526115460 | 10100 | 10070 | 10120 | 10060 | 3022 |
| 401 | 20240702 | 145300 | 9495637890 | 10080 | 10110 | 10110 | 10050 | 3191 |
| 402 | 20240702 | 145200 | 9463495200 | 10110 | 10070 | 10110 | 10060 | 1473 |
| 403 | 20240702 | 145100 | 9448648290 | 10070 | 10090 | 10110 | 10060 | 3035 |
| 404 | 20240702 | 145000 | 9418082070 | 10070 | 10090 | 10090 | 10050 | 6130 |
| 405 | 20240702 | 144900 | 9356376510 | 10090 | 10090 | 10100 | 10080 | 2059 |
| 406 | 20240702 | 144800 | 9335610550 | 10100 | 10110 | 10110 | 10080 | 3500 |
| 407 | 20240702 | 144700 | 9300300090 | 10110 | 10090 | 10110 | 10080 | 2002 |
| 408 | 20240702 | 144600 | 9280091150 | 10100 | 10090 | 10110 | 10070 | 3185 |
| 409 | 20240702 | 144500 | 9247939820 | 10100 | 10100 | 10110 | 10080 | 1731 |
| 410 | 20240702 | 144400 | 9230457950 | 10090 | 10090 | 10110 | 10080 | 3162 |
| 411 | 20240702 | 144300 | 9198531710 | 10090 | 10110 | 10140 | 10090 | 2427 |
| 412 | 20240702 | 144200 | 9173993170 | 10110 | 10160 | 10170 | 10110 | 2479 |
| 413 | 20240702 | 144100 | 9148872970 | 10170 | 10150 | 10200 | 10130 | 3533 |
| 414 | 20240702 | 144000 | 9112956900 | 10150 | 10120 | 10150 | 10110 | 3177 |
| 415 | 20240702 | 143900 | 9080756140 | 10140 | 10100 | 10150 | 10100 | 1648 |
| 416 | 20240702 | 143800 | 9064077590 | 10100 | 10100 | 10140 | 10090 | 4694 |
| 417 | 20240702 | 143700 | 9016641230 | 10110 | 10090 | 10130 | 10080 | 2546 |
| 418 | 20240702 | 143600 | 8990905500 | 10100 | 10110 | 10110 | 10080 | 3181 |
| 419 | 20240702 | 143500 | 8958786480 | 10110 | 10130 | 10150 | 10110 | 2438 |
| 420 | 20240702 | 143400 | 8934075220 | 10130 | 10100 | 10160 | 10100 | 2543 |
| 421 | 20240702 | 143300 | 8908334240 | 10120 | 10120 | 10130 | 10090 | 2782 |
| 422 | 20240702 | 143200 | 8880201230 | 10110 | 10100 | 10130 | 10080 | 3416 |
| 423 | 20240702 | 143100 | 8845716130 | 10100 | 10070 | 10100 | 10060 | 4243 |
| 424 | 20240702 | 143000 | 8802972290 | 10080 | 10070 | 10090 | 10060 | 2275 |
| 425 | 20240702 | 142900 | 8780067980 | 10080 | 10030 | 10080 | 10020 | 3153 |
| 426 | 20240702 | 142800 | 8748403970 | 10060 | 10060 | 10080 | 10020 | 2870 |
| 427 | 20240702 | 142700 | 8719595970 | 10070 | 10040 | 10090 | 10030 | 3216 |
| 428 | 20240702 | 142600 | 8687258890 | 10030 | 10020 | 10050 | 10010 | 1557 |
| 429 | 20240702 | 142500 | 8671641780 | 10030 | 10050 | 10070 | 10010 | 3072 |
| 430 | 20240702 | 142400 | 8640836230 | 10060 | 10020 | 10080 | 10000 | 4757 |
| 431 | 20240702 | 142300 | 8593176190 | 10020 | 10010 | 10030 | 10010 | 2165 |
| 432 | 20240702 | 142200 | 8571488790 | 10000 | 10010 | 10020 | 10000 | 2754 |
| 433 | 20240702 | 142100 | 8543932990 | 10010 | 10010 | 10020 | 10000 | 2283 |
| 434 | 20240702 | 142000 | 8521093610 | 10020 | 10000 | 10020 | 10000 | 2761 |
| 435 | 20240702 | 141900 | 8493474270 | 10010 | 10010 | 10030 | 10000 | 3159 |
| 436 | 20240702 | 141800 | 8461844360 | 10010 | 10020 | 10040 | 10000 | 2212 |
| 437 | 20240702 | 141700 | 8439691410 | 10010 | 10020 | 10030 | 10000 | 2349 |
| 438 | 20240702 | 141600 | 8416172990 | 10020 | 10010 | 10040 | 10010 | 2316 |
| 439 | 20240702 | 141500 | 8392973160 | 10010 | 10010 | 10050 | 10000 | 2505 |
| 440 | 20240702 | 141400 | 8367877540 | 10010 | 10010 | 10020 | 10010 | 3117 |
| 441 | 20240702 | 141300 | 8336675090 | 10010 | 10040 | 10040 | 10010 | 2582 |
| 442 | 20240702 | 141200 | 8310823310 | 10050 | 10000 | 10100 | 10000 | 8891 |
| 443 | 20240702 | 141100 | 8221542230 | 10010 | 10010 | 10100 | 9990 | 4033 |
| 444 | 20240702 | 141000 | 8181167370 | 10010 | 10030 | 10060 | 10000 | 1724 |
| 445 | 20240702 | 140900 | 8163898700 | 10020 | 10020 | 10050 | 9990 | 25821 |
| 446 | 20240702 | 140800 | 7905554890 | 10020 | 10020 | 10060 | 10010 | 2747 |
| 447 | 20240702 | 140700 | 7878045400 | 10020 | 10020 | 10060 | 10010 | 2458 |
| 448 | 20240702 | 140600 | 7853422820 | 10030 | 10030 | 10030 | 10010 | 5035 |
| 449 | 20240702 | 140500 | 7802991720 | 10030 | 10020 | 10080 | 10010 | 3669 |
| 450 | 20240702 | 140400 | 7766215170 | 10040 | 10020 | 10060 | 10010 | 1928 |
| 451 | 20240702 | 140300 | 7746877890 | 10030 | 10030 | 10040 | 10020 | 2685 |
| 452 | 20240702 | 140200 | 7719962820 | 10030 | 10040 | 10040 | 10020 | 2242 |
| 453 | 20240702 | 140100 | 7697490360 | 10040 | 10050 | 10050 | 10030 | 2665 |
| 454 | 20240702 | 140000 | 7670739350 | 10060 | 10060 | 10060 | 10050 | 3075 |
| 455 | 20240702 | 135900 | 7639828490 | 10070 | 10050 | 10080 | 10050 | 2098 |
| 456 | 20240702 | 135800 | 7618739720 | 10060 | 10050 | 10060 | 10050 | 2807 |
| 457 | 20240702 | 135700 | 7590526660 | 10050 | 10060 | 10060 | 10050 | 2329 |
| 458 | 20240702 | 135600 | 7567115890 | 10070 | 10070 | 10080 | 10050 | 2329 |
| 459 | 20240702 | 135500 | 7543686090 | 10060 | 10080 | 10080 | 10060 | 2916 |
| 460 | 20240702 | 135400 | 7514343820 | 10080 | 10080 | 10120 | 10070 | 1849 |
| 461 | 20240702 | 135300 | 7495714610 | 10120 | 10080 | 10120 | 10070 | 2058 |
| 462 | 20240702 | 135200 | 7474986100 | 10080 | 10090 | 10090 | 10070 | 2934 |
| 463 | 20240702 | 135100 | 7445419120 | 10100 | 10080 | 10120 | 10070 | 4140 |
| 464 | 20240702 | 135000 | 7403663110 | 10080 | 10080 | 10100 | 10070 | 581 |
| 465 | 20240702 | 134900 | 7397806840 | 10080 | 10090 | 10090 | 10080 | 2963 |
| 466 | 20240702 | 134800 | 7367931430 | 10100 | 10080 | 10100 | 10080 | 1909 |
| 467 | 20240702 | 134700 | 7348688190 | 10080 | 10090 | 10090 | 10080 | 3312 |
| 468 | 20240702 | 134600 | 7315292630 | 10100 | 10090 | 10120 | 10090 | 1651 |
| 469 | 20240702 | 134500 | 7298614810 | 10090 | 10100 | 10110 | 10090 | 1977 |
| 470 | 20240702 | 134400 | 7278651590 | 10110 | 10110 | 10110 | 10100 | 3741 |
| 471 | 20240702 | 134300 | 7240867380 | 10110 | 10100 | 10120 | 10100 | 2107 |
| 472 | 20240702 | 134200 | 7219574160 | 10110 | 10110 | 10130 | 10100 | 1991 |
| 473 | 20240702 | 134100 | 7199441510 | 10100 | 10110 | 10120 | 10100 | 3095 |
| 474 | 20240702 | 134000 | 7168160250 | 10110 | 10120 | 10120 | 10100 | 1513 |
| 475 | 20240702 | 133900 | 7152859550 | 10130 | 10100 | 10130 | 10090 | 1513 |
| 476 | 20240702 | 133800 | 7137577940 | 10100 | 10090 | 10110 | 10080 | 2083 |
| 477 | 20240702 | 133700 | 7116543310 | 10100 | 10080 | 10100 | 10070 | 789 |
| 478 | 20240702 | 133600 | 7108590190 | 10080 | 10080 | 10090 | 10070 | 1941 |
| 479 | 20240702 | 133500 | 7089023170 | 10080 | 10100 | 10100 | 10070 | 2669 |
| 480 | 20240702 | 133400 | 7062116150 | 10100 | 10080 | 10100 | 10080 | 1801 |
| 481 | 20240702 | 133300 | 7043958390 | 10090 | 10100 | 10100 | 10080 | 1978 |
| 482 | 20240702 | 133200 | 7023999730 | 10110 | 10080 | 10120 | 10080 | 1336 |
| 483 | 20240702 | 133100 | 7010518940 | 10090 | 10130 | 10130 | 10090 | 19568 |
| 484 | 20240702 | 133000 | 6812872980 | 10130 | 10130 | 10140 | 10120 | 3008 |
| 485 | 20240702 | 132900 | 6782420270 | 10140 | 10140 | 10170 | 10140 | 277 |
| 486 | 20240702 | 132800 | 6779609720 | 10140 | 10140 | 10140 | 10120 | 1752 |
| 487 | 20240702 | 132700 | 6761871050 | 10150 | 10130 | 10150 | 10120 | 2181 |
| 488 | 20240702 | 132600 | 6739791520 | 10120 | 10140 | 10140 | 10120 | 1588 |
| 489 | 20240702 | 132500 | 6723707340 | 10140 | 10140 | 10170 | 10120 | 2374 |
| 490 | 20240702 | 132400 | 6699635620 | 10140 | 10140 | 10150 | 10130 | 908 |
| 491 | 20240702 | 132300 | 6690428820 | 10130 | 10150 | 10170 | 10130 | 1449 |
| 492 | 20240702 | 132200 | 6675744310 | 10150 | 10140 | 10170 | 10120 | 1967 |
| 493 | 20240702 | 132100 | 6655788850 | 10130 | 10130 | 10140 | 10120 | 917 |
| 494 | 20240702 | 132000 | 6646499880 | 10130 | 10120 | 10140 | 10120 | 3106 |
| 495 | 20240702 | 131900 | 6615062230 | 10130 | 10130 | 10140 | 10120 | 625 |
| 496 | 20240702 | 131800 | 6608732220 | 10140 | 10130 | 10150 | 10130 | 1150 |
| 497 | 20240702 | 131700 | 6597080290 | 10130 | 10130 | 10130 | 10120 | 2691 |
| 498 | 20240702 | 131600 | 6569830280 | 10130 | 10130 | 10140 | 10120 | 541 |
| 499 | 20240702 | 131500 | 6564350000 | 10120 | 10120 | 10130 | 10120 | 1445 |
| 500 | 20240702 | 131400 | 6549725520 | 10130 | 10150 | 10150 | 10130 | 1581 |
| 501 | 20240702 | 131300 | 6533707320 | 10150 | 10140 | 10150 | 10120 | 1625 |
| 502 | 20240702 | 131200 | 6517246410 | 10130 | 10130 | 10140 | 10130 | 1851 |
| 503 | 20240702 | 131100 | 6498493060 | 10130 | 10130 | 10140 | 10130 | 1465 |
| 504 | 20240702 | 131000 | 6483649020 | 10140 | 10140 | 10150 | 10130 | 1819 |
| 505 | 20240702 | 130900 | 6465215190 | 10140 | 10140 | 10150 | 10130 | 1504 |
| 506 | 20240702 | 130800 | 6449965010 | 10150 | 10150 | 10150 | 10140 | 1505 |
| 507 | 20240702 | 130700 | 6434692060 | 10140 | 10160 | 10160 | 10140 | 578 |
| 508 | 20240702 | 130600 | 6428829820 | 10150 | 10160 | 10160 | 10150 | 1907 |
| 509 | 20240702 | 130500 | 6409472720 | 10140 | 10140 | 10160 | 10140 | 1172 |
| 510 | 20240702 | 130400 | 6397577610 | 10150 | 10130 | 10150 | 10130 | 1131 |
| 511 | 20240702 | 130300 | 6386112170 | 10140 | 10160 | 10160 | 10140 | 1605 |
| 512 | 20240702 | 130200 | 6369834070 | 10160 | 10160 | 10160 | 10140 | 1958 |
| 513 | 20240702 | 130100 | 6349959810 | 10160 | 10150 | 10160 | 10150 | 924 |
| 514 | 20240702 | 130000 | 6340581110 | 10160 | 10130 | 10160 | 10130 | 1753 |
| 515 | 20240702 | 125900 | 6322810100 | 10140 | 10150 | 10150 | 10130 | 1115 |
| 516 | 20240702 | 125800 | 6311512530 | 10150 | 10140 | 10150 | 10140 | 1768 |
| 517 | 20240702 | 125700 | 6293583630 | 10140 | 10160 | 10160 | 10140 | 1166 |
| 518 | 20240702 | 125600 | 6281748970 | 10160 | 10140 | 10160 | 10140 | 1652 |
| 519 | 20240702 | 125500 | 6264996630 | 10150 | 10140 | 10160 | 10130 | 1942 |
| 520 | 20240702 | 125400 | 6245300540 | 10140 | 10150 | 10160 | 10140 | 1141 |
| 521 | 20240702 | 125300 | 6233719110 | 10130 | 10140 | 10140 | 10130 | 1671 |
| 522 | 20240702 | 125200 | 6216775600 | 10150 | 10170 | 10170 | 10150 | 431 |
| 523 | 20240702 | 125100 | 6212398140 | 10170 | 10150 | 10170 | 10150 | 1296 |
| 524 | 20240702 | 125000 | 6199242240 | 10160 | 10150 | 10160 | 10150 | 1985 |
| 525 | 20240702 | 124900 | 6179079380 | 10150 | 10170 | 10170 | 10150 | 1127 |
| 526 | 20240702 | 124800 | 6167638050 | 10170 | 10180 | 10180 | 10170 | 1223 |
| 527 | 20240702 | 124700 | 6155196450 | 10170 | 10170 | 10190 | 10170 | 1297 |
| 528 | 20240702 | 124600 | 6141995190 | 10170 | 10170 | 10170 | 10160 | 1343 |
| 529 | 20240702 | 124500 | 6128347200 | 10160 | 10160 | 10170 | 10150 | 1691 |
| 530 | 20240702 | 124400 | 6111168320 | 10160 | 10150 | 10170 | 10140 | 3026 |
| 531 | 20240702 | 124300 | 6080466220 | 10140 | 10140 | 10170 | 10140 | 2737 |
| 532 | 20240702 | 124200 | 6052689300 | 10150 | 10160 | 10160 | 10140 | 2029 |
| 533 | 20240702 | 124100 | 6032097560 | 10150 | 10160 | 10160 | 10150 | 2698 |
| 534 | 20240702 | 124000 | 6004712610 | 10150 | 10160 | 10160 | 10150 | 888 |
| 535 | 20240702 | 123900 | 5995694670 | 10160 | 10160 | 10160 | 10150 | 1366 |
| 536 | 20240702 | 123800 | 5981823720 | 10160 | 10160 | 10160 | 10150 | 3558 |
| 537 | 20240702 | 123700 | 5945685090 | 10150 | 10170 | 10170 | 10150 | 5525 |
| 538 | 20240702 | 123600 | 5889557410 | 10170 | 10180 | 10180 | 10170 | 3403 |
| 539 | 20240702 | 123500 | 5854942230 | 10180 | 10170 | 10190 | 10170 | 1263 |
| 540 | 20240702 | 123400 | 5842093530 | 10170 | 10170 | 10190 | 10170 | 2074 |
| 541 | 20240702 | 123300 | 5820991990 | 10180 | 10180 | 10180 | 10170 | 936 |
| 542 | 20240702 | 123200 | 5811472530 | 10180 | 10170 | 10180 | 10170 | 1038 |
| 543 | 20240702 | 123100 | 5800915460 | 10170 | 10180 | 10180 | 10170 | 2147 |
| 544 | 20240702 | 123000 | 5779071960 | 10180 | 10190 | 10190 | 10180 | 822 |
| 545 | 20240702 | 122900 | 5770698010 | 10190 | 10180 | 10200 | 10180 | 1240 |
| 546 | 20240702 | 122800 | 5758059350 | 10200 | 10180 | 10200 | 10170 | 2285 |
| 547 | 20240702 | 122700 | 5734812630 | 10190 | 10180 | 10190 | 10170 | 2108 |
| 548 | 20240702 | 122600 | 5713348630 | 10180 | 10180 | 10190 | 10180 | 607 |
| 549 | 20240702 | 122500 | 5707167770 | 10180 | 10210 | 10210 | 10170 | 1650 |
| 550 | 20240702 | 122400 | 5690362330 | 10210 | 10190 | 10210 | 10190 | 1106 |
| 551 | 20240702 | 122300 | 5679089590 | 10180 | 10180 | 10190 | 10180 | 1671 |
| 552 | 20240702 | 122200 | 5662078100 | 10190 | 10180 | 10190 | 10170 | 2658 |
| 553 | 20240702 | 122100 | 5635018710 | 10190 | 10190 | 10200 | 10190 | 696 |
| 554 | 20240702 | 122000 | 5627926460 | 10200 | 10190 | 10210 | 10190 | 973 |
| 555 | 20240702 | 121900 | 5618010520 | 10190 | 10190 | 10190 | 10180 | 836 |
| 556 | 20240702 | 121800 | 5609499290 | 10180 | 10180 | 10200 | 10180 | 1290 |
| 557 | 20240702 | 121700 | 5596356170 | 10190 | 10210 | 10210 | 10190 | 1661 |
| 558 | 20240702 | 121600 | 5579420760 | 10200 | 10200 | 10200 | 10190 | 1507 |
| 559 | 20240702 | 121500 | 5564056970 | 10200 | 10190 | 10210 | 10190 | 1933 |
| 560 | 20240702 | 121400 | 5544355880 | 10190 | 10200 | 10210 | 10190 | 332 |
| 561 | 20240702 | 121300 | 5540970920 | 10210 | 10190 | 10210 | 10180 | 3034 |
| 562 | 20240702 | 121200 | 5510062540 | 10190 | 10210 | 10210 | 10190 | 3574 |
| 563 | 20240702 | 121100 | 5473634500 | 10210 | 10200 | 10220 | 10190 | 983 |
| 564 | 20240702 | 121000 | 5463614680 | 10200 | 10200 | 10210 | 10190 | 1023 |
| 565 | 20240702 | 120900 | 5453181480 | 10190 | 10200 | 10200 | 10190 | 2048 |
| 566 | 20240702 | 120800 | 5432303910 | 10190 | 10210 | 10210 | 10190 | 1664 |
| 567 | 20240702 | 120700 | 5415331620 | 10200 | 10200 | 10210 | 10200 | 1356 |
| 568 | 20240702 | 120600 | 5401499390 | 10210 | 10210 | 10220 | 10210 | 911 |
| 569 | 20240702 | 120500 | 5392194730 | 10220 | 10210 | 10220 | 10210 | 1592 |
| 570 | 20240702 | 120400 | 5375940340 | 10220 | 10220 | 10220 | 10200 | 923 |
| 571 | 20240702 | 120300 | 5366515750 | 10220 | 10220 | 10230 | 10210 | 1803 |
| 572 | 20240702 | 120200 | 5348106100 | 10200 | 10200 | 10220 | 10200 | 1165 |
| 573 | 20240702 | 120100 | 5336207100 | 10240 | 10220 | 10240 | 10200 | 3563 |
| 574 | 20240702 | 120000 | 5299849220 | 10210 | 10210 | 10210 | 10200 | 580 |
| 575 | 20240702 | 115900 | 5293928640 | 10200 | 10190 | 10250 | 10190 | 2227 |
| 576 | 20240702 | 115800 | 5271224810 | 10190 | 10190 | 10200 | 10190 | 976 |
| 577 | 20240702 | 115700 | 5261276800 | 10200 | 10210 | 10210 | 10190 | 1149 |
| 578 | 20240702 | 115600 | 5249557970 | 10200 | 10200 | 10210 | 10200 | 2493 |
| 579 | 20240702 | 115500 | 5224128840 | 10200 | 10200 | 10210 | 10200 | 851 |
| 580 | 20240702 | 115400 | 5215448410 | 10240 | 10210 | 10240 | 10200 | 349 |
| 581 | 20240702 | 115300 | 5211887940 | 10210 | 10210 | 10210 | 10200 | 3599 |
| 582 | 20240702 | 115200 | 5175176560 | 10210 | 10220 | 10220 | 10210 | 180 |
| 583 | 20240702 | 115100 | 5173338740 | 10220 | 10210 | 10220 | 10200 | 351 |
| 584 | 20240702 | 115000 | 5169755420 | 10200 | 10200 | 10220 | 10200 | 1921 |
| 585 | 20240702 | 114900 | 5150152660 | 10210 | 10220 | 10220 | 10210 | 1703 |
| 586 | 20240702 | 114800 | 5132764880 | 10220 | 10220 | 10220 | 10210 | 990 |
| 587 | 20240702 | 114700 | 5122647370 | 10210 | 10220 | 10230 | 10210 | 1490 |
| 588 | 20240702 | 114600 | 5107432760 | 10210 | 10220 | 10220 | 10210 | 869 |
| 589 | 20240702 | 114500 | 5098554780 | 10230 | 10220 | 10230 | 10220 | 1597 |
| 590 | 20240702 | 114400 | 5082226060 | 10230 | 10220 | 10230 | 10210 | 1374 |
| 591 | 20240702 | 114300 | 5068182670 | 10220 | 10210 | 10240 | 10210 | 2042 |
| 592 | 20240702 | 114200 | 5047313490 | 10220 | 10230 | 10230 | 10220 | 615 |
| 593 | 20240702 | 114100 | 5041027460 | 10220 | 10220 | 10230 | 10220 | 1281 |
| 594 | 20240702 | 114000 | 5027935590 | 10220 | 10250 | 10250 | 10220 | 1611 |
| 595 | 20240702 | 113900 | 5011453990 | 10260 | 10230 | 10270 | 10230 | 1689 |
| 596 | 20240702 | 113800 | 4994173190 | 10230 | 10230 | 10260 | 10230 | 394 |
| 597 | 20240702 | 113700 | 4990138540 | 10230 | 10230 | 10240 | 10230 | 1785 |
| 598 | 20240702 | 113600 | 4971870030 | 10220 | 10220 | 10220 | 10210 | 1093 |
| 599 | 20240702 | 113500 | 4960701030 | 10220 | 10220 | 10220 | 10220 | 997 |
| 600 | 20240702 | 113400 | 4950511690 | 10210 | 10230 | 10230 | 10210 | 1675 |
| 601 | 20240702 | 113300 | 4933401120 | 10200 | 10220 | 10220 | 10200 | 1359 |
| 602 | 20240702 | 113200 | 4919528230 | 10220 | 10220 | 10220 | 10190 | 1854 |
| 603 | 20240702 | 113100 | 4900609170 | 10220 | 10210 | 10220 | 10190 | 1155 |
| 604 | 20240702 | 113000 | 4888820250 | 10230 | 10210 | 10230 | 10190 | 1409 |
| 605 | 20240702 | 112900 | 4874434650 | 10210 | 10200 | 10210 | 10190 | 2893 |
| 606 | 20240702 | 112800 | 4844947250 | 10200 | 10180 | 10200 | 10180 | 2266 |
| 607 | 20240702 | 112700 | 4821850040 | 10190 | 10190 | 10200 | 10190 | 1852 |
| 608 | 20240702 | 112600 | 4802977520 | 10190 | 10220 | 10220 | 10190 | 3945 |
| 609 | 20240702 | 112500 | 4762760200 | 10210 | 10210 | 10210 | 10200 | 938 |
| 610 | 20240702 | 112400 | 4753191530 | 10230 | 10210 | 10230 | 10200 | 1703 |
| 611 | 20240702 | 112300 | 4735803940 | 10220 | 10210 | 10230 | 10210 | 2270 |
| 612 | 20240702 | 112200 | 4712613540 | 10220 | 10210 | 10220 | 10210 | 2837 |
| 613 | 20240702 | 112100 | 4683642030 | 10220 | 10210 | 10220 | 10210 | 1850 |
| 614 | 20240702 | 112000 | 4664752150 | 10220 | 10220 | 10220 | 10210 | 482 |
| 615 | 20240702 | 111900 | 4659828470 | 10220 | 10210 | 10230 | 10210 | 1147 |
| 616 | 20240702 | 111800 | 4648105890 | 10210 | 10220 | 10220 | 10200 | 2124 |
| 617 | 20240702 | 111700 | 4626420640 | 10200 | 10220 | 10220 | 10200 | 2279 |
| 618 | 20240702 | 111600 | 4603152950 | 10220 | 10230 | 10230 | 10220 | 2163 |
| 619 | 20240702 | 111500 | 4581046930 | 10230 | 10240 | 10250 | 10230 | 1161 |
| 620 | 20240702 | 111400 | 4569148890 | 10260 | 10250 | 10260 | 10220 | 291 |
| 621 | 20240702 | 111300 | 4566173210 | 10220 | 10240 | 10240 | 10220 | 1979 |
| 622 | 20240702 | 111200 | 4545928870 | 10250 | 10230 | 10250 | 10210 | 1943 |
| 623 | 20240702 | 111100 | 4526059820 | 10230 | 10230 | 10240 | 10230 | 335 |
| 624 | 20240702 | 111000 | 4522632190 | 10230 | 10230 | 10230 | 10210 | 1934 |
| 625 | 20240702 | 110900 | 4502874700 | 10230 | 10220 | 10230 | 10210 | 1635 |
| 626 | 20240702 | 110800 | 4486181200 | 10210 | 10200 | 10220 | 10200 | 499 |
| 627 | 20240702 | 110700 | 4481088440 | 10200 | 10210 | 10220 | 10200 | 1763 |
| 628 | 20240702 | 110600 | 4463090290 | 10210 | 10220 | 10220 | 10190 | 6961 |
| 629 | 20240702 | 110500 | 4392138540 | 10200 | 10210 | 10230 | 10200 | 2987 |
| 630 | 20240702 | 110400 | 4361646090 | 10210 | 10250 | 10250 | 10190 | 2132 |
| 631 | 20240702 | 110300 | 4339883210 | 10250 | 10190 | 10250 | 10190 | 1430 |
| 632 | 20240702 | 110200 | 4325300410 | 10190 | 10210 | 10210 | 10190 | 5621 |
| 633 | 20240702 | 110100 | 4267998410 | 10210 | 10200 | 10210 | 10190 | 3216 |
| 634 | 20240702 | 110000 | 4235191930 | 10210 | 10190 | 10230 | 10190 | 1354 |
| 635 | 20240702 | 105900 | 4221387570 | 10190 | 10190 | 10200 | 10180 | 2017 |
| 636 | 20240702 | 105800 | 4200841970 | 10190 | 10230 | 10230 | 10180 | 1213 |
| 637 | 20240702 | 105700 | 4188483300 | 10230 | 10200 | 10230 | 10190 | 1656 |
| 638 | 20240702 | 105600 | 4171608320 | 10200 | 10220 | 10220 | 10190 | 2938 |
| 639 | 20240702 | 105500 | 4141633630 | 10210 | 10220 | 10220 | 10210 | 494 |
| 640 | 20240702 | 105400 | 4136588760 | 10220 | 10230 | 10230 | 10220 | 1962 |
| 641 | 20240702 | 105300 | 4116532630 | 10230 | 10220 | 10230 | 10210 | 1691 |
| 642 | 20240702 | 105200 | 4099257500 | 10240 | 10200 | 10240 | 10200 | 2592 |
| 643 | 20240702 | 105100 | 4072793760 | 10200 | 10220 | 10230 | 10200 | 448 |
| 644 | 20240702 | 105000 | 4068218150 | 10200 | 10200 | 10210 | 10200 | 1186 |
| 645 | 20240702 | 104900 | 4056120670 | 10200 | 10220 | 10220 | 10200 | 1931 |
| 646 | 20240702 | 104800 | 4036422800 | 10210 | 10210 | 10220 | 10200 | 1641 |
| 647 | 20240702 | 104700 | 4019667710 | 10210 | 10220 | 10220 | 10210 | 2046 |
| 648 | 20240702 | 104600 | 3998776350 | 10220 | 10220 | 10280 | 10220 | 563 |
| 649 | 20240702 | 104500 | 3993019430 | 10220 | 10220 | 10230 | 10220 | 2576 |
| 650 | 20240702 | 104400 | 3966692550 | 10230 | 10240 | 10240 | 10220 | 1004 |
| 651 | 20240702 | 104300 | 3956419490 | 10230 | 10270 | 10270 | 10230 | 1339 |
| 652 | 20240702 | 104200 | 3942717410 | 10240 | 10240 | 10240 | 10230 | 1421 |
| 653 | 20240702 | 104100 | 3928168250 | 10240 | 10230 | 10300 | 10230 | 376 |
| 654 | 20240702 | 104000 | 3924314510 | 10230 | 10240 | 10250 | 10230 | 2407 |
| 655 | 20240702 | 103900 | 3899681230 | 10300 | 10220 | 10330 | 10220 | 1176 |
| 656 | 20240702 | 103800 | 3887609030 | 10220 | 10240 | 10240 | 10220 | 1872 |
| 657 | 20240702 | 103700 | 3868453020 | 10240 | 10280 | 10280 | 10240 | 2712 |
| 658 | 20240702 | 103600 | 3840641220 | 10270 | 10280 | 10290 | 10250 | 2345 |
| 659 | 20240702 | 103500 | 3816563590 | 10290 | 10320 | 10320 | 10280 | 2307 |
| 660 | 20240702 | 103400 | 3792824420 | 10320 | 10310 | 10330 | 10300 | 735 |
| 661 | 20240702 | 103300 | 3785241690 | 10290 | 10280 | 10310 | 10260 | 5053 |
| 662 | 20240702 | 103200 | 3733308110 | 10280 | 10290 | 10310 | 10280 | 2693 |
| 663 | 20240702 | 103100 | 3705618610 | 10290 | 10240 | 10290 | 10240 | 1981 |
| 664 | 20240702 | 103000 | 3685307860 | 10240 | 10230 | 10240 | 10220 | 2232 |
| 665 | 20240702 | 102900 | 3662471220 | 10210 | 10220 | 10250 | 10210 | 1475 |
| 666 | 20240702 | 102800 | 3647408380 | 10220 | 10180 | 10230 | 10180 | 805 |
| 667 | 20240702 | 102700 | 3639189230 | 10180 | 10190 | 10190 | 10170 | 1922 |
| 668 | 20240702 | 102600 | 3619623410 | 10190 | 10170 | 10190 | 10170 | 1519 |
| 669 | 20240702 | 102500 | 3604173810 | 10170 | 10180 | 10180 | 10170 | 2081 |
| 670 | 20240702 | 102400 | 3583000140 | 10180 | 10190 | 10190 | 10180 | 1463 |
| 671 | 20240702 | 102300 | 3568105370 | 10190 | 10170 | 10190 | 10170 | 1677 |
| 672 | 20240702 | 102200 | 3551035490 | 10170 | 10180 | 10180 | 10170 | 1011 |
| 673 | 20240702 | 102100 | 3540744800 | 10170 | 10220 | 10230 | 10170 | 7186 |
| 674 | 20240702 | 102000 | 3467483700 | 10230 | 10230 | 10230 | 10210 | 1321 |
| 675 | 20240702 | 101900 | 3453971020 | 10210 | 10220 | 10240 | 10200 | 2638 |
| 676 | 20240702 | 101800 | 3427035910 | 10220 | 10250 | 10250 | 10210 | 556 |
| 677 | 20240702 | 101700 | 3421355050 | 10250 | 10220 | 10250 | 10200 | 3287 |
| 678 | 20240702 | 101600 | 3387768660 | 10210 | 10270 | 10310 | 10200 | 1819 |
| 679 | 20240702 | 101500 | 3369171810 | 10270 | 10200 | 10280 | 10190 | 3016 |
| 680 | 20240702 | 101400 | 3338387850 | 10200 | 10250 | 10250 | 10200 | 1748 |
| 681 | 20240702 | 101300 | 3320540070 | 10250 | 10260 | 10280 | 10200 | 2059 |
| 682 | 20240702 | 101200 | 3299485930 | 10260 | 10200 | 10280 | 10180 | 3795 |
| 683 | 20240702 | 101100 | 3260789970 | 10220 | 10220 | 10230 | 10200 | 2023 |
| 684 | 20240702 | 101000 | 3240123750 | 10220 | 10200 | 10230 | 10200 | 3010 |
| 685 | 20240702 | 100900 | 3209403650 | 10200 | 10220 | 10220 | 10200 | 1454 |
| 686 | 20240702 | 100800 | 3194558920 | 10220 | 10230 | 10230 | 10210 | 6682 |
| 687 | 20240702 | 100700 | 3126308080 | 10240 | 10240 | 10250 | 10230 | 1422 |
| 688 | 20240702 | 100600 | 3111749130 | 10240 | 10270 | 10270 | 10220 | 1856 |
| 689 | 20240702 | 100500 | 3092741660 | 10270 | 10200 | 10340 | 10200 | 1766 |
| 690 | 20240702 | 100400 | 3074667180 | 10230 | 10190 | 10230 | 10180 | 2764 |
| 691 | 20240702 | 100300 | 3046500020 | 10180 | 10200 | 10220 | 10180 | 4099 |
| 692 | 20240702 | 100200 | 3004710370 | 10200 | 10210 | 10260 | 10190 | 8974 |
| 693 | 20240702 | 100100 | 2913154600 | 10260 | 10270 | 10270 | 10200 | 14321 |
| 694 | 20240702 | 100000 | 2766657600 | 10270 | 10290 | 10290 | 10260 | 5246 |
| 695 | 20240702 | 095900 | 2712758730 | 10300 | 10310 | 10370 | 10290 | 2767 |
| 696 | 20240702 | 095800 | 2684253110 | 10310 | 10310 | 10330 | 10300 | 991 |
| 697 | 20240702 | 095700 | 2674036240 | 10300 | 10290 | 10310 | 10280 | 3341 |
| 698 | 20240702 | 095600 | 2639645280 | 10290 | 10340 | 10340 | 10290 | 404 |
| 699 | 20240702 | 095500 | 2635481560 | 10280 | 10270 | 10290 | 10260 | 1870 |
| 700 | 20240702 | 095400 | 2616277350 | 10270 | 10270 | 10320 | 10250 | 3580 |
| 701 | 20240702 | 095300 | 2579538530 | 10320 | 10270 | 10330 | 10270 | 370 |
| 702 | 20240702 | 095200 | 2575731690 | 10260 | 10330 | 10340 | 10260 | 12243 |
| 703 | 20240702 | 095100 | 2449774440 | 10330 | 10330 | 10350 | 10320 | 2247 |
| 704 | 20240702 | 095000 | 2426578870 | 10330 | 10320 | 10350 | 10310 | 2603 |
| 705 | 20240702 | 094900 | 2399710670 | 10310 | 10310 | 10350 | 10300 | 5027 |
| 706 | 20240702 | 094800 | 2347887960 | 10310 | 10320 | 10320 | 10290 | 15658 |
| 707 | 20240702 | 094700 | 2186564890 | 10320 | 10360 | 10370 | 10320 | 4393 |
| 708 | 20240702 | 094600 | 2141147370 | 10360 | 10350 | 10360 | 10330 | 2007 |
| 709 | 20240702 | 094500 | 2120391970 | 10350 | 10340 | 10370 | 10330 | 2441 |
| 710 | 20240702 | 094400 | 2095118390 | 10340 | 10340 | 10350 | 10330 | 3002 |
| 711 | 20240702 | 094300 | 2064082760 | 10350 | 10360 | 10370 | 10340 | 4446 |
| 712 | 20240702 | 094200 | 2018052920 | 10370 | 10390 | 10390 | 10370 | 4802 |
| 713 | 20240702 | 094100 | 1968191040 | 10390 | 10440 | 10450 | 10390 | 7354 |
| 714 | 20240702 | 094000 | 1891613670 | 10450 | 10440 | 10450 | 10430 | 1705 |
| 715 | 20240702 | 093900 | 1873804300 | 10450 | 10490 | 10490 | 10440 | 1172 |
| 716 | 20240702 | 093800 | 1861558790 | 10450 | 10440 | 10480 | 10440 | 7031 |
| 717 | 20240702 | 093700 | 1788085970 | 10450 | 10410 | 10450 | 10380 | 7806 |
| 718 | 20240702 | 093600 | 1706854140 | 10420 | 10490 | 10490 | 10410 | 16176 |
| 719 | 20240702 | 093500 | 1537816380 | 10490 | 10500 | 10500 | 10460 | 6202 |
| 720 | 20240702 | 093400 | 1472794600 | 10500 | 10540 | 10540 | 10500 | 11470 |
| 721 | 20240702 | 093300 | 1352247860 | 10540 | 10550 | 10550 | 10540 | 1283 |
| 722 | 20240702 | 093200 | 1338720880 | 10550 | 10570 | 10570 | 10540 | 2516 |
| 723 | 20240702 | 093100 | 1312158010 | 10570 | 10580 | 10580 | 10570 | 650 |
| 724 | 20240702 | 093000 | 1305287460 | 10580 | 10610 | 10630 | 10580 | 4315 |
| 725 | 20240702 | 092900 | 1259574250 | 10640 | 10610 | 10640 | 10610 | 1439 |
| 726 | 20240702 | 092800 | 1244288850 | 10650 | 10590 | 10650 | 10590 | 1509 |
| 727 | 20240702 | 092700 | 1228242310 | 10590 | 10590 | 10600 | 10590 | 1532 |
| 728 | 20240702 | 092600 | 1212018340 | 10540 | 10560 | 10560 | 10530 | 5189 |
| 729 | 20240702 | 092500 | 1157306910 | 10570 | 10570 | 10580 | 10560 | 2177 |
| 730 | 20240702 | 092400 | 1134301760 | 10570 | 10590 | 10590 | 10560 | 856 |
| 731 | 20240702 | 092300 | 1125258450 | 10590 | 10540 | 10590 | 10540 | 5223 |
| 732 | 20240702 | 092200 | 1070159300 | 10530 | 10590 | 10610 | 10530 | 14378 |
| 733 | 20240702 | 092100 | 918141630 | 10590 | 10630 | 10630 | 10590 | 1218 |
| 734 | 20240702 | 092000 | 905226140 | 10630 | 10680 | 10680 | 10610 | 1387 |
| 735 | 20240702 | 091900 | 890486490 | 10660 | 10700 | 10700 | 10660 | 1524 |
| 736 | 20240702 | 091800 | 874211170 | 10700 | 10690 | 10710 | 10690 | 2507 |
| 737 | 20240702 | 091700 | 847391160 | 10700 | 10650 | 10700 | 10650 | 1987 |
| 738 | 20240702 | 091600 | 826200310 | 10650 | 10600 | 10650 | 10600 | 2559 |
| 739 | 20240702 | 091500 | 799047390 | 10580 | 10610 | 10610 | 10560 | 1311 |
| 740 | 20240702 | 091400 | 785175220 | 10550 | 10580 | 10620 | 10550 | 4369 |
| 741 | 20240702 | 091300 | 739030520 | 10580 | 10640 | 10640 | 10580 | 9803 |
| 742 | 20240702 | 091200 | 635136200 | 10610 | 10630 | 10670 | 10600 | 9658 |
| 743 | 20240702 | 091100 | 532588310 | 10630 | 10670 | 10700 | 10630 | 7276 |
| 744 | 20240702 | 091000 | 454989630 | 10690 | 10660 | 10700 | 10640 | 7931 |
| 745 | 20240702 | 090900 | 370505630 | 10660 | 10760 | 10760 | 10660 | 4710 |
| 746 | 20240702 | 090800 | 320120820 | 10770 | 10770 | 10820 | 10750 | 1736 |
| 747 | 20240702 | 090700 | 301367540 | 10770 | 10740 | 10770 | 10710 | 3341 |
| 748 | 20240702 | 090600 | 265546160 | 10740 | 10790 | 10810 | 10740 | 4753 |
| 749 | 20240702 | 090500 | 214305860 | 10800 | 10800 | 10820 | 10780 | 1774 |
| 750 | 20240702 | 090400 | 195161500 | 10820 | 10840 | 10880 | 10770 | 5772 |
| 751 | 20240702 | 090300 | 132749480 | 10880 | 10880 | 10880 | 10850 | 1792 |
| 752 | 20240702 | 090200 | 113275820 | 10870 | 10810 | 10870 | 10810 | 1342 |
| 753 | 20240702 | 090100 | 98734800 | 10810 | 10830 | 10850 | 10800 | 1788 |
| 754 | 20240702 | 090000 | 79392600 | 10800 | 10720 | 10810 | 10720 | 7395 |