41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 213300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 3 | 20240709 | 213200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240709 | 213100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240709 | 213000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240709 | 212900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240709 | 212800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240709 | 212700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240709 | 212600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240709 | 212500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240709 | 212400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240709 | 212300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240709 | 212200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240709 | 212100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240709 | 212000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240709 | 211900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240709 | 211800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240709 | 211700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240709 | 211600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240709 | 211500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240709 | 211400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240709 | 211300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240709 | 211200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240709 | 211100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240709 | 211000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240709 | 210900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240709 | 210800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240709 | 210700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240709 | 210600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240709 | 210500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240709 | 210400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240709 | 210300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 33 | 20240709 | 210200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240709 | 210100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240709 | 210000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240709 | 205900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240709 | 205800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240709 | 205700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240709 | 205600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240709 | 205500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240709 | 205400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240709 | 205300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240709 | 205200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240709 | 205100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240709 | 205000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240709 | 204900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240709 | 204800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240709 | 204700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240709 | 204600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240709 | 204500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240709 | 204400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240709 | 204300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240709 | 204200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240709 | 204100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240709 | 204000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240709 | 203900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240709 | 203800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240709 | 203700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240709 | 203600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240709 | 203500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240709 | 203400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240709 | 203300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 63 | 20240709 | 203200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240709 | 203100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240709 | 203000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240709 | 202900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240709 | 202800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240709 | 202700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240709 | 202600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240709 | 202500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240709 | 202400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240709 | 202300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240709 | 202200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240709 | 202100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240709 | 202000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240709 | 201900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240709 | 201800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240709 | 201700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240709 | 201600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240709 | 201500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240709 | 201400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240709 | 201300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240709 | 201200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240709 | 201100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240709 | 201000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240709 | 200900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240709 | 200800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240709 | 200700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240709 | 200600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240709 | 200500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240709 | 200400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240709 | 200300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 93 | 20240709 | 200200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240709 | 200100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240709 | 200000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240709 | 195900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240709 | 195800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240709 | 195700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240709 | 195600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240709 | 195500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240709 | 195400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240709 | 195300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240709 | 195200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240709 | 195100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240709 | 195000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240709 | 194900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240709 | 194800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240709 | 194700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240709 | 194600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240709 | 194500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240709 | 194400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240709 | 194300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240709 | 194200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240709 | 194100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240709 | 194000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240709 | 193900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240709 | 193800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240709 | 193700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240709 | 193600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240709 | 193500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240709 | 193400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240709 | 193300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 123 | 20240709 | 193200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240709 | 193100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240709 | 193000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240709 | 192900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240709 | 192800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240709 | 192700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240709 | 192600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240709 | 192500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240709 | 192400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240709 | 192300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240709 | 192200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240709 | 192100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240709 | 192000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240709 | 191900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240709 | 191800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240709 | 191700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240709 | 191600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240709 | 191500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240709 | 191400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240709 | 191300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240709 | 191200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240709 | 191100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240709 | 191000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240709 | 190900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240709 | 190800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240709 | 190700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240709 | 190600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240709 | 190500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240709 | 190400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240709 | 190300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 153 | 20240709 | 190200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240709 | 190100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240709 | 190000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240709 | 185900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240709 | 185800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240709 | 185700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240709 | 185600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240709 | 185500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240709 | 185400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240709 | 185300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240709 | 185200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240709 | 185100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240709 | 185000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240709 | 184900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240709 | 184800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240709 | 184700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240709 | 184600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240709 | 184500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240709 | 184400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240709 | 184300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240709 | 184200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240709 | 184100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240709 | 184000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240709 | 183900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240709 | 183800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240709 | 183700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240709 | 183600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240709 | 183500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240709 | 183400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240709 | 183300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 183 | 20240709 | 183200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240709 | 183100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240709 | 183000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240709 | 182900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240709 | 182800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240709 | 182700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240709 | 182600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240709 | 182500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240709 | 182400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240709 | 182300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240709 | 182200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240709 | 182100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240709 | 182000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240709 | 181900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240709 | 181800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240709 | 181700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240709 | 181600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240709 | 181500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240709 | 181400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240709 | 181300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240709 | 181200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240709 | 181100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240709 | 181000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240709 | 180900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240709 | 180800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240709 | 180700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240709 | 180600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240709 | 180500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240709 | 180400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240709 | 180300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 213 | 20240709 | 180200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240709 | 180100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240709 | 180000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240709 | 175900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240709 | 175800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240709 | 175700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240709 | 175600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240709 | 175500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240709 | 175400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240709 | 175300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240709 | 175200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240709 | 175100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240709 | 175000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240709 | 174900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240709 | 174800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240709 | 174700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240709 | 174600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240709 | 174500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240709 | 174400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240709 | 174300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240709 | 174200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240709 | 174100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240709 | 174000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240709 | 173900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240709 | 173800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240709 | 173700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240709 | 173600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240709 | 173500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240709 | 173400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240709 | 173300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 243 | 20240709 | 173200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240709 | 173100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240709 | 173000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240709 | 172900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240709 | 172800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240709 | 172700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240709 | 172600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240709 | 172500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240709 | 172400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240709 | 172300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240709 | 172200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240709 | 172100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240709 | 172000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240709 | 171900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240709 | 171800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240709 | 171700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240709 | 171600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240709 | 171500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240709 | 171400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240709 | 171300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240709 | 171200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240709 | 171100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240709 | 171000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240709 | 170900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240709 | 170800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240709 | 170700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240709 | 170600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240709 | 170500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240709 | 170400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240709 | 170300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 273 | 20240709 | 170200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240709 | 170100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240709 | 170000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240709 | 165900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20240709 | 165800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20240709 | 165700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20240709 | 165600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20240709 | 165500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20240709 | 165400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20240709 | 165300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20240709 | 165200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20240709 | 165100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20240709 | 165000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20240709 | 164900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20240709 | 164800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20240709 | 164700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20240709 | 164600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20240709 | 164500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20240709 | 164400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20240709 | 164300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20240709 | 164200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20240709 | 164100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20240709 | 164000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20240709 | 163900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20240709 | 163800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20240709 | 163700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20240709 | 163600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20240709 | 163500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20240709 | 163400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20240709 | 163300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 303 | 20240709 | 163200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20240709 | 163100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20240709 | 163000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20240709 | 162900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20240709 | 162800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20240709 | 162700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20240709 | 162600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20240709 | 162500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20240709 | 162400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20240709 | 162300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20240709 | 162200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20240709 | 162100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20240709 | 162000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20240709 | 161900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20240709 | 161800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20240709 | 161700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20240709 | 161600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20240709 | 161500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20240709 | 161400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20240709 | 161300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20240709 | 161200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20240709 | 161100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20240709 | 161000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20240709 | 160900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20240709 | 160800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20240709 | 160700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20240709 | 160600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20240709 | 160500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20240709 | 160400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20240709 | 160300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 333 | 20240709 | 160200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20240709 | 160100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20240709 | 160000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20240709 | 155900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20240709 | 155800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20240709 | 155700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20240709 | 155600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20240709 | 155500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20240709 | 155400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20240709 | 155300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20240709 | 155200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20240709 | 155100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20240709 | 155000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20240709 | 154900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20240709 | 154800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20240709 | 154700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20240709 | 154600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20240709 | 154500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20240709 | 154400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20240709 | 154300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 353 | 20240709 | 154200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20240709 | 154100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 355 | 20240709 | 154000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 356 | 20240709 | 153900 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 357 | 20240709 | 153800 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 358 | 20240709 | 153700 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 359 | 20240709 | 153600 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 360 | 20240709 | 153500 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 361 | 20240709 | 153400 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 362 | 20240709 | 153300 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 363 | 20240709 | 153200 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 364 | 20240709 | 153100 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 365 | 20240709 | 153000 | 17216907650 | 12100 | 12100 | 12100 | 12100 | 11142 |
| 366 | 20240709 | 152900 | 17082089450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 367 | 20240709 | 152800 | 17082089450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 368 | 20240709 | 152700 | 17082089450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 369 | 20240709 | 152600 | 17082089450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 370 | 20240709 | 152500 | 17082089450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 371 | 20240709 | 152400 | 17082089450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 372 | 20240709 | 152300 | 17082089450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 373 | 20240709 | 152200 | 17082089450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 374 | 20240709 | 152100 | 17082089450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 375 | 20240709 | 152000 | 17082089450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 376 | 20240709 | 151900 | 17082089450 | 12070 | 12130 | 12130 | 12070 | 10839 |
| 377 | 20240709 | 151800 | 16950905190 | 12130 | 12130 | 12140 | 12110 | 1664 |
| 378 | 20240709 | 151700 | 16930737000 | 12120 | 12120 | 12140 | 12120 | 3822 |
| 379 | 20240709 | 151600 | 16884388870 | 12120 | 12120 | 12120 | 12120 | 546 |
| 380 | 20240709 | 151500 | 16877771350 | 12120 | 12120 | 12140 | 12120 | 2315 |
| 381 | 20240709 | 151400 | 16849700010 | 12120 | 12100 | 12130 | 12100 | 5998 |
| 382 | 20240709 | 151300 | 16777018710 | 12110 | 12090 | 12110 | 12090 | 2128 |
| 383 | 20240709 | 151200 | 16751271720 | 12080 | 12070 | 12100 | 12070 | 1627 |
| 384 | 20240709 | 151100 | 16731596800 | 12060 | 12060 | 12090 | 12050 | 5079 |
| 385 | 20240709 | 151000 | 16670261960 | 12050 | 12070 | 12070 | 12050 | 1254 |
| 386 | 20240709 | 150900 | 16655143180 | 12050 | 12080 | 12080 | 12050 | 2228 |
| 387 | 20240709 | 150800 | 16628274190 | 12080 | 12070 | 12090 | 12070 | 1474 |
| 388 | 20240709 | 150700 | 16610474190 | 12080 | 12080 | 12090 | 12060 | 1107 |
| 389 | 20240709 | 150600 | 16597106520 | 12080 | 12120 | 12120 | 12080 | 2969 |
| 390 | 20240709 | 150500 | 16561177200 | 12120 | 12050 | 12120 | 12040 | 7329 |
| 391 | 20240709 | 150400 | 16472583220 | 12050 | 12050 | 12060 | 12040 | 4501 |
| 392 | 20240709 | 150300 | 16418368940 | 12060 | 11990 | 12060 | 11990 | 4775 |
| 393 | 20240709 | 150200 | 16360924940 | 11990 | 12050 | 12050 | 11980 | 10876 |
| 394 | 20240709 | 150100 | 16230439050 | 12040 | 11970 | 12050 | 11950 | 20429 |
| 395 | 20240709 | 150000 | 15985656780 | 11980 | 12180 | 12180 | 11970 | 45620 |
| 396 | 20240709 | 145900 | 15435042440 | 12240 | 12170 | 12240 | 12170 | 5003 |
| 397 | 20240709 | 145800 | 15373954550 | 12170 | 12160 | 12170 | 12160 | 447 |
| 398 | 20240709 | 145700 | 15368517050 | 12170 | 12170 | 12170 | 12160 | 621 |
| 399 | 20240709 | 145600 | 15360959510 | 12170 | 12180 | 12180 | 12160 | 5136 |
| 400 | 20240709 | 145500 | 15298448280 | 12170 | 12180 | 12190 | 12170 | 1404 |
| 401 | 20240709 | 145400 | 15281347650 | 12170 | 12180 | 12190 | 12170 | 1503 |
| 402 | 20240709 | 145300 | 15263040640 | 12190 | 12220 | 12240 | 12190 | 3887 |
| 403 | 20240709 | 145200 | 15215595880 | 12220 | 12220 | 12230 | 12220 | 1427 |
| 404 | 20240709 | 145100 | 15198156460 | 12240 | 12220 | 12240 | 12220 | 597 |
| 405 | 20240709 | 145000 | 15190858170 | 12230 | 12200 | 12230 | 12200 | 1874 |
| 406 | 20240709 | 144900 | 15167957440 | 12220 | 12220 | 12220 | 12200 | 4737 |
| 407 | 20240709 | 144800 | 15110126520 | 12220 | 12240 | 12240 | 12220 | 407 |
| 408 | 20240709 | 144700 | 15105148420 | 12220 | 12230 | 12240 | 12210 | 664 |
| 409 | 20240709 | 144600 | 15097032790 | 12230 | 12240 | 12250 | 12230 | 751 |
| 410 | 20240709 | 144500 | 15087843240 | 12240 | 12240 | 12250 | 12230 | 534 |
| 411 | 20240709 | 144400 | 15081307110 | 12230 | 12230 | 12250 | 12230 | 416 |
| 412 | 20240709 | 144300 | 15076215680 | 12230 | 12240 | 12240 | 12220 | 711 |
| 413 | 20240709 | 144200 | 15067521110 | 12250 | 12250 | 12260 | 12230 | 389 |
| 414 | 20240709 | 144100 | 15062758020 | 12240 | 12220 | 12250 | 12210 | 246 |
| 415 | 20240709 | 144000 | 15059749970 | 12210 | 12230 | 12230 | 12210 | 3081 |
| 416 | 20240709 | 143900 | 15022104210 | 12240 | 12260 | 12270 | 12240 | 2361 |
| 417 | 20240709 | 143800 | 14993176940 | 12250 | 12270 | 12270 | 12250 | 771 |
| 418 | 20240709 | 143700 | 14983724260 | 12270 | 12270 | 12280 | 12260 | 322 |
| 419 | 20240709 | 143600 | 14979773390 | 12270 | 12260 | 12280 | 12260 | 611 |
| 420 | 20240709 | 143500 | 14972276700 | 12260 | 12250 | 12260 | 12250 | 321 |
| 421 | 20240709 | 143400 | 14968342300 | 12250 | 12250 | 12260 | 12250 | 584 |
| 422 | 20240709 | 143300 | 14961187740 | 12250 | 12230 | 12250 | 12220 | 1631 |
| 423 | 20240709 | 143200 | 14941227910 | 12230 | 12240 | 12240 | 12220 | 1443 |
| 424 | 20240709 | 143100 | 14923574630 | 12240 | 12220 | 12240 | 12220 | 252 |
| 425 | 20240709 | 143000 | 14920494690 | 12230 | 12220 | 12230 | 12210 | 641 |
| 426 | 20240709 | 142900 | 14912658070 | 12210 | 12220 | 12230 | 12210 | 324 |
| 427 | 20240709 | 142800 | 14908700540 | 12230 | 12210 | 12230 | 12210 | 1356 |
| 428 | 20240709 | 142700 | 14892132120 | 12200 | 12200 | 12210 | 12200 | 488 |
| 429 | 20240709 | 142600 | 14886174560 | 12210 | 12210 | 12210 | 12200 | 2865 |
| 430 | 20240709 | 142500 | 14851218920 | 12210 | 12220 | 12230 | 12210 | 30 |
| 431 | 20240709 | 142400 | 14850852250 | 12210 | 12230 | 12230 | 12210 | 665 |
| 432 | 20240709 | 142300 | 14842724390 | 12240 | 12220 | 12240 | 12220 | 406 |
| 433 | 20240709 | 142200 | 14837758660 | 12230 | 12220 | 12230 | 12220 | 301 |
| 434 | 20240709 | 142100 | 14834077910 | 12230 | 12220 | 12240 | 12210 | 440 |
| 435 | 20240709 | 142000 | 14828695630 | 12220 | 12220 | 12220 | 12210 | 202 |
| 436 | 20240709 | 141900 | 14826227320 | 12210 | 12230 | 12230 | 12210 | 199 |
| 437 | 20240709 | 141800 | 14823795810 | 12220 | 12220 | 12220 | 12210 | 195 |
| 438 | 20240709 | 141700 | 14821413060 | 12220 | 12240 | 12240 | 12220 | 4291 |
| 439 | 20240709 | 141600 | 14768929260 | 12240 | 12220 | 12240 | 12210 | 969 |
| 440 | 20240709 | 141500 | 14757082680 | 12220 | 12220 | 12230 | 12220 | 104 |
| 441 | 20240709 | 141400 | 14755810930 | 12230 | 12230 | 12230 | 12210 | 264 |
| 442 | 20240709 | 141300 | 14752582800 | 12210 | 12220 | 12230 | 12210 | 126 |
| 443 | 20240709 | 141200 | 14751042210 | 12230 | 12230 | 12230 | 12220 | 210 |
| 444 | 20240709 | 141100 | 14748474810 | 12230 | 12200 | 12230 | 12200 | 237 |
| 445 | 20240709 | 141000 | 14745578980 | 12200 | 12200 | 12210 | 12200 | 543 |
| 446 | 20240709 | 140900 | 14738951330 | 12210 | 12200 | 12210 | 12200 | 242 |
| 447 | 20240709 | 140800 | 14735996900 | 12210 | 12210 | 12220 | 12200 | 1136 |
| 448 | 20240709 | 140700 | 14722132140 | 12210 | 12220 | 12230 | 12210 | 432 |
| 449 | 20240709 | 140600 | 14716852070 | 12230 | 12220 | 12230 | 12220 | 324 |
| 450 | 20240709 | 140500 | 14712890880 | 12220 | 12220 | 12240 | 12210 | 707 |
| 451 | 20240709 | 140400 | 14704248240 | 12220 | 12210 | 12230 | 12210 | 1022 |
| 452 | 20240709 | 140300 | 14691749560 | 12220 | 12210 | 12230 | 12210 | 212 |
| 453 | 20240709 | 140200 | 14689158830 | 12220 | 12220 | 12220 | 12210 | 1076 |
| 454 | 20240709 | 140100 | 14676010120 | 12220 | 12230 | 12230 | 12220 | 637 |
| 455 | 20240709 | 140000 | 14668221140 | 12230 | 12220 | 12230 | 12220 | 237 |
| 456 | 20240709 | 135900 | 14665323840 | 12230 | 12200 | 12230 | 12200 | 40 |
| 457 | 20240709 | 135800 | 14664835050 | 12200 | 12200 | 12220 | 12200 | 32 |
| 458 | 20240709 | 135700 | 14664444370 | 12220 | 12210 | 12220 | 12190 | 326 |
| 459 | 20240709 | 135600 | 14660465360 | 12230 | 12210 | 12230 | 12200 | 3163 |
| 460 | 20240709 | 135500 | 14621866430 | 12210 | 12240 | 12260 | 12200 | 2066 |
| 461 | 20240709 | 135400 | 14596567560 | 12240 | 12230 | 12250 | 12230 | 2244 |
| 462 | 20240709 | 135300 | 14569117650 | 12240 | 12210 | 12250 | 12210 | 1357 |
| 463 | 20240709 | 135200 | 14552499470 | 12220 | 12250 | 12250 | 12220 | 2769 |
| 464 | 20240709 | 135100 | 14518602630 | 12240 | 12220 | 12240 | 12220 | 47 |
| 465 | 20240709 | 135000 | 14518027670 | 12220 | 12220 | 12230 | 12220 | 588 |
| 466 | 20240709 | 134900 | 14510842180 | 12220 | 12230 | 12230 | 12220 | 1467 |
| 467 | 20240709 | 134800 | 14492907520 | 12230 | 12220 | 12270 | 12220 | 78 |
| 468 | 20240709 | 134700 | 14491951900 | 12200 | 12250 | 12250 | 12200 | 369 |
| 469 | 20240709 | 134600 | 14487445990 | 12210 | 12220 | 12250 | 12210 | 233 |
| 470 | 20240709 | 134500 | 14484599420 | 12220 | 12190 | 12220 | 12190 | 620 |
| 471 | 20240709 | 134400 | 14477035560 | 12180 | 12190 | 12190 | 12170 | 959 |
| 472 | 20240709 | 134300 | 14465350710 | 12190 | 12200 | 12200 | 12190 | 263 |
| 473 | 20240709 | 134200 | 14462142170 | 12190 | 12200 | 12200 | 12190 | 68 |
| 474 | 20240709 | 134100 | 14461312770 | 12200 | 12160 | 12200 | 12160 | 3009 |
| 475 | 20240709 | 134000 | 14424617250 | 12160 | 12150 | 12170 | 12150 | 390 |
| 476 | 20240709 | 133900 | 14419874830 | 12160 | 12180 | 12180 | 12150 | 3357 |
| 477 | 20240709 | 133800 | 14379003140 | 12180 | 12170 | 12180 | 12160 | 685 |
| 478 | 20240709 | 133700 | 14370668320 | 12160 | 12150 | 12170 | 12140 | 1299 |
| 479 | 20240709 | 133600 | 14354884610 | 12150 | 12150 | 12180 | 12150 | 2269 |
| 480 | 20240709 | 133500 | 14327313860 | 12140 | 12140 | 12150 | 12140 | 184 |
| 481 | 20240709 | 133400 | 14325078790 | 12140 | 12140 | 12150 | 12130 | 989 |
| 482 | 20240709 | 133300 | 14313072690 | 12140 | 12170 | 12180 | 12130 | 9615 |
| 483 | 20240709 | 133200 | 14196210810 | 12170 | 12180 | 12180 | 12170 | 986 |
| 484 | 20240709 | 133100 | 14184201920 | 12180 | 12180 | 12180 | 12180 | 132 |
| 485 | 20240709 | 133000 | 14182594160 | 12180 | 12190 | 12200 | 12180 | 530 |
| 486 | 20240709 | 132900 | 14176134760 | 12190 | 12190 | 12190 | 12190 | 98 |
| 487 | 20240709 | 132800 | 14174940140 | 12190 | 12200 | 12200 | 12180 | 1088 |
| 488 | 20240709 | 132700 | 14161673020 | 12190 | 12200 | 12200 | 12180 | 1778 |
| 489 | 20240709 | 132600 | 14139987970 | 12200 | 12180 | 12310 | 12180 | 1311 |
| 490 | 20240709 | 132500 | 14123943090 | 12180 | 12180 | 12180 | 12170 | 898 |
| 491 | 20240709 | 132400 | 14113006620 | 12180 | 12180 | 12180 | 12170 | 898 |
| 492 | 20240709 | 132300 | 14102074680 | 12180 | 12220 | 12220 | 12180 | 942 |
| 493 | 20240709 | 132200 | 14090589050 | 12220 | 12210 | 12220 | 12210 | 200 |
| 494 | 20240709 | 132100 | 14088146120 | 12200 | 12210 | 12220 | 12200 | 1305 |
| 495 | 20240709 | 132000 | 14072222550 | 12210 | 12240 | 12240 | 12210 | 1037 |
| 496 | 20240709 | 131900 | 14059546250 | 12240 | 12270 | 12270 | 12240 | 206 |
| 497 | 20240709 | 131800 | 14057022440 | 12270 | 12290 | 12290 | 12270 | 860 |
| 498 | 20240709 | 131700 | 14046466180 | 12290 | 12280 | 12320 | 12280 | 486 |
| 499 | 20240709 | 131600 | 14040490680 | 12290 | 12320 | 12320 | 12280 | 566 |
| 500 | 20240709 | 131500 | 14033523920 | 12290 | 12300 | 12330 | 12280 | 658 |
| 501 | 20240709 | 131400 | 14025436010 | 12300 | 12280 | 12300 | 12280 | 846 |
| 502 | 20240709 | 131300 | 14015039370 | 12290 | 12280 | 12290 | 12260 | 432 |
| 503 | 20240709 | 131200 | 14009733750 | 12280 | 12260 | 12280 | 12260 | 913 |
| 504 | 20240709 | 131100 | 13998526500 | 12260 | 12270 | 12270 | 12250 | 206 |
| 505 | 20240709 | 131000 | 13995999950 | 12260 | 12250 | 12260 | 12230 | 704 |
| 506 | 20240709 | 130900 | 13987383200 | 12200 | 12290 | 12290 | 12200 | 4275 |
| 507 | 20240709 | 130800 | 13935053550 | 12290 | 12250 | 12300 | 12250 | 600 |
| 508 | 20240709 | 130700 | 13927688680 | 12260 | 12270 | 12290 | 12260 | 1200 |
| 509 | 20240709 | 130600 | 13912950140 | 12270 | 12300 | 12300 | 12260 | 18 |
| 510 | 20240709 | 130500 | 13912729320 | 12310 | 12230 | 12310 | 12230 | 1085 |
| 511 | 20240709 | 130400 | 13899458410 | 12230 | 12190 | 12230 | 12180 | 191 |
| 512 | 20240709 | 130300 | 13897127660 | 12220 | 12200 | 12220 | 12170 | 899 |
| 513 | 20240709 | 130200 | 13886162860 | 12210 | 12190 | 12220 | 12180 | 921 |
| 514 | 20240709 | 130100 | 13874932080 | 12190 | 12170 | 12190 | 12170 | 194 |
| 515 | 20240709 | 130000 | 13872569450 | 12170 | 12160 | 12170 | 12150 | 1479 |
| 516 | 20240709 | 125900 | 13854584690 | 12150 | 12170 | 12170 | 12150 | 1235 |
| 517 | 20240709 | 125800 | 13839566730 | 12170 | 12220 | 12220 | 12170 | 5643 |
| 518 | 20240709 | 125700 | 13770726770 | 12220 | 12170 | 12220 | 12170 | 1020 |
| 519 | 20240709 | 125600 | 13758288180 | 12170 | 12210 | 12220 | 12170 | 949 |
| 520 | 20240709 | 125500 | 13746716310 | 12220 | 12200 | 12220 | 12200 | 809 |
| 521 | 20240709 | 125400 | 13736841940 | 12200 | 12190 | 12200 | 12190 | 823 |
| 522 | 20240709 | 125300 | 13726802090 | 12170 | 12160 | 12170 | 12160 | 388 |
| 523 | 20240709 | 125200 | 13722080140 | 12170 | 12160 | 12170 | 12160 | 1188 |
| 524 | 20240709 | 125100 | 13707633390 | 12160 | 12170 | 12170 | 12150 | 2368 |
| 525 | 20240709 | 125000 | 13678840900 | 12160 | 12180 | 12180 | 12160 | 3416 |
| 526 | 20240709 | 124900 | 13637283250 | 12180 | 12180 | 12190 | 12170 | 501 |
| 527 | 20240709 | 124800 | 13631182350 | 12180 | 12190 | 12190 | 12180 | 1716 |
| 528 | 20240709 | 124700 | 13610269150 | 12200 | 12200 | 12200 | 12190 | 185 |
| 529 | 20240709 | 124600 | 13608012870 | 12200 | 12190 | 12200 | 12180 | 356 |
| 530 | 20240709 | 124500 | 13603674310 | 12190 | 12190 | 12190 | 12180 | 2427 |
| 531 | 20240709 | 124400 | 13574096320 | 12190 | 12220 | 12220 | 12190 | 1179 |
| 532 | 20240709 | 124300 | 13559710330 | 12210 | 12210 | 12210 | 12200 | 726 |
| 533 | 20240709 | 124200 | 13550847930 | 12220 | 12230 | 12230 | 12210 | 175 |
| 534 | 20240709 | 124100 | 13548708260 | 12230 | 12200 | 12230 | 12200 | 589 |
| 535 | 20240709 | 124000 | 13541516190 | 12200 | 12190 | 12230 | 12190 | 848 |
| 536 | 20240709 | 123900 | 13531170270 | 12200 | 12210 | 12230 | 12200 | 1143 |
| 537 | 20240709 | 123800 | 13517216370 | 12220 | 12200 | 12230 | 12200 | 807 |
| 538 | 20240709 | 123700 | 13507360550 | 12200 | 12200 | 12210 | 12190 | 1640 |
| 539 | 20240709 | 123600 | 13487350790 | 12200 | 12210 | 12210 | 12190 | 732 |
| 540 | 20240709 | 123500 | 13478423220 | 12210 | 12230 | 12230 | 12200 | 2170 |
| 541 | 20240709 | 123400 | 13451930890 | 12220 | 12200 | 12340 | 12200 | 1581 |
| 542 | 20240709 | 123300 | 13432624280 | 12200 | 12220 | 12220 | 12190 | 6671 |
| 543 | 20240709 | 123200 | 13351229820 | 12220 | 12240 | 12240 | 12220 | 1971 |
| 544 | 20240709 | 123100 | 13327126640 | 12240 | 12240 | 12240 | 12230 | 899 |
| 545 | 20240709 | 123000 | 13316124020 | 12250 | 12280 | 12280 | 12250 | 4969 |
| 546 | 20240709 | 122900 | 13255197650 | 12280 | 12300 | 12300 | 12280 | 569 |
| 547 | 20240709 | 122800 | 13248206930 | 12300 | 12310 | 12310 | 12300 | 393 |
| 548 | 20240709 | 122700 | 13243371990 | 12290 | 12280 | 12290 | 12280 | 209 |
| 549 | 20240709 | 122600 | 13240804870 | 12280 | 12270 | 12280 | 12270 | 305 |
| 550 | 20240709 | 122500 | 13237060680 | 12270 | 12280 | 12280 | 12270 | 155 |
| 551 | 20240709 | 122400 | 13235157350 | 12280 | 12290 | 12300 | 12280 | 240 |
| 552 | 20240709 | 122300 | 13232208750 | 12290 | 12290 | 12290 | 12290 | 124 |
| 553 | 20240709 | 122200 | 13230684790 | 12280 | 12280 | 12280 | 12280 | 280 |
| 554 | 20240709 | 122100 | 13227246390 | 12280 | 12280 | 12280 | 12270 | 114 |
| 555 | 20240709 | 122000 | 13225846540 | 12280 | 12260 | 12280 | 12260 | 82 |
| 556 | 20240709 | 121900 | 13224840350 | 12270 | 12280 | 12300 | 12270 | 772 |
| 557 | 20240709 | 121800 | 13215360660 | 12260 | 12270 | 12300 | 12260 | 402 |
| 558 | 20240709 | 121700 | 13210423850 | 12260 | 12240 | 12260 | 12230 | 969 |
| 559 | 20240709 | 121600 | 13198558520 | 12240 | 12270 | 12270 | 12230 | 3666 |
| 560 | 20240709 | 121500 | 13153676010 | 12270 | 12270 | 12280 | 12270 | 1012 |
| 561 | 20240709 | 121400 | 13141257460 | 12270 | 12270 | 12280 | 12270 | 260 |
| 562 | 20240709 | 121300 | 13138065700 | 12280 | 12290 | 12340 | 12280 | 4121 |
| 563 | 20240709 | 121200 | 13087440690 | 12290 | 12300 | 12350 | 12290 | 2583 |
| 564 | 20240709 | 121100 | 13055682020 | 12310 | 12320 | 12350 | 12300 | 1254 |
| 565 | 20240709 | 121000 | 13040238370 | 12320 | 12310 | 12320 | 12310 | 682 |
| 566 | 20240709 | 120900 | 13031837540 | 12320 | 12320 | 12320 | 12310 | 176 |
| 567 | 20240709 | 120800 | 13029670250 | 12320 | 12310 | 12320 | 12310 | 792 |
| 568 | 20240709 | 120700 | 13019917810 | 12320 | 12360 | 12360 | 12320 | 272 |
| 569 | 20240709 | 120600 | 13016563580 | 12310 | 12300 | 12310 | 12300 | 450 |
| 570 | 20240709 | 120500 | 13011025100 | 12310 | 12310 | 12310 | 12300 | 960 |
| 571 | 20240709 | 120400 | 12999212040 | 12320 | 12320 | 12350 | 12320 | 1276 |
| 572 | 20240709 | 120300 | 12983488660 | 12310 | 12300 | 12320 | 12300 | 1181 |
| 573 | 20240709 | 120200 | 12968956990 | 12310 | 12300 | 12310 | 12300 | 750 |
| 574 | 20240709 | 120100 | 12959728350 | 12300 | 12350 | 12350 | 12300 | 7128 |
| 575 | 20240709 | 120000 | 12871932680 | 12340 | 12350 | 12350 | 12330 | 301 |
| 576 | 20240709 | 115900 | 12868218470 | 12350 | 12340 | 12380 | 12340 | 239 |
| 577 | 20240709 | 115800 | 12865265940 | 12380 | 12350 | 12380 | 12340 | 76 |
| 578 | 20240709 | 115700 | 12864327890 | 12340 | 12350 | 12350 | 12340 | 309 |
| 579 | 20240709 | 115600 | 12860513830 | 12340 | 12370 | 12390 | 12340 | 515 |
| 580 | 20240709 | 115500 | 12854139910 | 12340 | 12330 | 12340 | 12330 | 152 |
| 581 | 20240709 | 115400 | 12852265680 | 12320 | 12330 | 12330 | 12320 | 133 |
| 582 | 20240709 | 115300 | 12850625850 | 12330 | 12330 | 12330 | 12320 | 197 |
| 583 | 20240709 | 115200 | 12848197750 | 12370 | 12320 | 12370 | 12320 | 717 |
| 584 | 20240709 | 115100 | 12839359000 | 12320 | 12350 | 12350 | 12320 | 1121 |
| 585 | 20240709 | 115000 | 12825535600 | 12350 | 12370 | 12400 | 12350 | 443 |
| 586 | 20240709 | 114900 | 12820057660 | 12370 | 12360 | 12370 | 12360 | 58 |
| 587 | 20240709 | 114800 | 12819340280 | 12370 | 12340 | 12400 | 12340 | 557 |
| 588 | 20240709 | 114700 | 12812449350 | 12370 | 12350 | 12370 | 12330 | 1488 |
| 589 | 20240709 | 114600 | 12794090780 | 12350 | 12350 | 12350 | 12350 | 267 |
| 590 | 20240709 | 114500 | 12790793330 | 12350 | 12340 | 12350 | 12340 | 656 |
| 591 | 20240709 | 114400 | 12782697220 | 12340 | 12350 | 12360 | 12340 | 1956 |
| 592 | 20240709 | 114300 | 12758541620 | 12360 | 12370 | 12370 | 12360 | 1737 |
| 593 | 20240709 | 114200 | 12737069500 | 12370 | 12390 | 12390 | 12370 | 262 |
| 594 | 20240709 | 114100 | 12733825400 | 12400 | 12360 | 12400 | 12350 | 477 |
| 595 | 20240709 | 114000 | 12727930910 | 12350 | 12400 | 12400 | 12350 | 1190 |
| 596 | 20240709 | 113900 | 12713214560 | 12400 | 12380 | 12400 | 12380 | 2411 |
| 597 | 20240709 | 113800 | 12683328630 | 12390 | 12370 | 12390 | 12370 | 1018 |
| 598 | 20240709 | 113700 | 12670728430 | 12380 | 12390 | 12390 | 12370 | 932 |
| 599 | 20240709 | 113600 | 12659187330 | 12390 | 12400 | 12400 | 12370 | 1621 |
| 600 | 20240709 | 113500 | 12639113570 | 12400 | 12390 | 12410 | 12380 | 2387 |
| 601 | 20240709 | 113400 | 12609524920 | 12390 | 12400 | 12400 | 12380 | 931 |
| 602 | 20240709 | 113300 | 12597989540 | 12390 | 12370 | 12390 | 12370 | 629 |
| 603 | 20240709 | 113200 | 12590200560 | 12370 | 12380 | 12380 | 12370 | 733 |
| 604 | 20240709 | 113100 | 12581132010 | 12380 | 12370 | 12390 | 12370 | 864 |
| 605 | 20240709 | 113000 | 12570432280 | 12370 | 12360 | 12370 | 12360 | 256 |
| 606 | 20240709 | 112900 | 12567266380 | 12360 | 12370 | 12370 | 12360 | 379 |
| 607 | 20240709 | 112800 | 12562579030 | 12370 | 12350 | 12370 | 12350 | 639 |
| 608 | 20240709 | 112700 | 12554680840 | 12350 | 12300 | 12370 | 12300 | 860 |
| 609 | 20240709 | 112600 | 12544076770 | 12290 | 12290 | 12290 | 12280 | 434 |
| 610 | 20240709 | 112500 | 12538744210 | 12280 | 12240 | 12280 | 12240 | 724 |
| 611 | 20240709 | 112400 | 12529857890 | 12230 | 12230 | 12240 | 12230 | 984 |
| 612 | 20240709 | 112300 | 12517817940 | 12220 | 12210 | 12230 | 12210 | 1235 |
| 613 | 20240709 | 112200 | 12502736060 | 12210 | 12230 | 12240 | 12210 | 1028 |
| 614 | 20240709 | 112100 | 12490171960 | 12230 | 12250 | 12250 | 12230 | 1710 |
| 615 | 20240709 | 112000 | 12469250030 | 12250 | 12250 | 12260 | 12240 | 312 |
| 616 | 20240709 | 111900 | 12465429020 | 12270 | 12270 | 12280 | 12230 | 7944 |
| 617 | 20240709 | 111800 | 12368026640 | 12270 | 12280 | 12280 | 12270 | 1181 |
| 618 | 20240709 | 111700 | 12353534720 | 12280 | 12300 | 12300 | 12280 | 769 |
| 619 | 20240709 | 111600 | 12344088300 | 12300 | 12270 | 12300 | 12260 | 2436 |
| 620 | 20240709 | 111500 | 12314195410 | 12280 | 12290 | 12300 | 12270 | 1743 |
| 621 | 20240709 | 111400 | 12292792340 | 12300 | 12300 | 12310 | 12290 | 1300 |
| 622 | 20240709 | 111300 | 12276802600 | 12300 | 12320 | 12350 | 12300 | 2663 |
| 623 | 20240709 | 111200 | 12244010730 | 12330 | 12330 | 12330 | 12320 | 227 |
| 624 | 20240709 | 111100 | 12241212820 | 12320 | 12340 | 12350 | 12320 | 852 |
| 625 | 20240709 | 111000 | 12230705980 | 12320 | 12340 | 12350 | 12320 | 2225 |
| 626 | 20240709 | 110900 | 12203228280 | 12320 | 12320 | 12340 | 12320 | 303 |
| 627 | 20240709 | 110800 | 12199493570 | 12320 | 12300 | 12320 | 12290 | 1203 |
| 628 | 20240709 | 110700 | 12184696130 | 12300 | 12290 | 12310 | 12290 | 207 |
| 629 | 20240709 | 110600 | 12182150230 | 12290 | 12310 | 12310 | 12290 | 499 |
| 630 | 20240709 | 110500 | 12176010150 | 12310 | 12300 | 12310 | 12280 | 920 |
| 631 | 20240709 | 110400 | 12164710680 | 12300 | 12310 | 12320 | 12280 | 581 |
| 632 | 20240709 | 110300 | 12157564850 | 12300 | 12270 | 12300 | 12260 | 1219 |
| 633 | 20240709 | 110200 | 12142594780 | 12250 | 12260 | 12260 | 12240 | 1534 |
| 634 | 20240709 | 110100 | 12123799600 | 12270 | 12280 | 12290 | 12260 | 642 |
| 635 | 20240709 | 110000 | 12115918600 | 12290 | 12260 | 12290 | 12250 | 217 |
| 636 | 20240709 | 105900 | 12113255870 | 12260 | 12260 | 12290 | 12250 | 519 |
| 637 | 20240709 | 105800 | 12106883800 | 12250 | 12240 | 12270 | 12240 | 642 |
| 638 | 20240709 | 105700 | 12099020990 | 12250 | 12230 | 12250 | 12220 | 887 |
| 639 | 20240709 | 105600 | 12088171630 | 12220 | 12210 | 12240 | 12210 | 908 |
| 640 | 20240709 | 105500 | 12077074410 | 12230 | 12210 | 12230 | 12200 | 2349 |
| 641 | 20240709 | 105400 | 12048397410 | 12200 | 12210 | 12210 | 12200 | 1898 |
| 642 | 20240709 | 105300 | 12025231940 | 12210 | 12220 | 12220 | 12210 | 673 |
| 643 | 20240709 | 105200 | 12017012530 | 12210 | 12200 | 12220 | 12200 | 1254 |
| 644 | 20240709 | 105100 | 12001705120 | 12200 | 12260 | 12260 | 12200 | 9716 |
| 645 | 20240709 | 105000 | 11882914520 | 12260 | 12270 | 12290 | 12260 | 864 |
| 646 | 20240709 | 104900 | 11872319450 | 12270 | 12280 | 12290 | 12270 | 3197 |
| 647 | 20240709 | 104800 | 11833065300 | 12280 | 12280 | 12290 | 12260 | 1207 |
| 648 | 20240709 | 104700 | 11818251510 | 12280 | 12280 | 12280 | 12270 | 125 |
| 649 | 20240709 | 104600 | 11816717700 | 12280 | 12260 | 12290 | 12250 | 139 |
| 650 | 20240709 | 104500 | 11815011620 | 12260 | 12230 | 12270 | 12230 | 945 |
| 651 | 20240709 | 104400 | 11803432180 | 12240 | 12260 | 12270 | 12230 | 2678 |
| 652 | 20240709 | 104300 | 11770645750 | 12270 | 12250 | 12270 | 12240 | 704 |
| 653 | 20240709 | 104200 | 11762018330 | 12250 | 12240 | 12260 | 12240 | 2660 |
| 654 | 20240709 | 104100 | 11729434180 | 12240 | 12260 | 12260 | 12230 | 3454 |
| 655 | 20240709 | 104000 | 11687161990 | 12240 | 12280 | 12280 | 12240 | 4331 |
| 656 | 20240709 | 103900 | 11634087460 | 12280 | 12290 | 12290 | 12270 | 654 |
| 657 | 20240709 | 103800 | 11626055900 | 12300 | 12300 | 12300 | 12290 | 599 |
| 658 | 20240709 | 103700 | 11618690690 | 12270 | 12280 | 12290 | 12270 | 307 |
| 659 | 20240709 | 103600 | 11614921470 | 12280 | 12380 | 12380 | 12270 | 7703 |
| 660 | 20240709 | 103500 | 11520003570 | 12390 | 12370 | 12390 | 12370 | 929 |
| 661 | 20240709 | 103400 | 11508506320 | 12350 | 12380 | 12390 | 12350 | 934 |
| 662 | 20240709 | 103300 | 11496956680 | 12370 | 12350 | 12380 | 12350 | 975 |
| 663 | 20240709 | 103200 | 11484890800 | 12350 | 12350 | 12380 | 12340 | 375 |
| 664 | 20240709 | 103100 | 11480261650 | 12330 | 12330 | 12350 | 12320 | 980 |
| 665 | 20240709 | 103000 | 11468177370 | 12330 | 12320 | 12330 | 12310 | 2699 |
| 666 | 20240709 | 102900 | 11434924470 | 12320 | 12320 | 12330 | 12310 | 2557 |
| 667 | 20240709 | 102800 | 11403423000 | 12320 | 12370 | 12380 | 12320 | 1032 |
| 668 | 20240709 | 102700 | 11390692470 | 12360 | 12390 | 12390 | 12330 | 1941 |
| 669 | 20240709 | 102600 | 11366744410 | 12390 | 12260 | 12390 | 12260 | 9101 |
| 670 | 20240709 | 102500 | 11254610800 | 12240 | 12290 | 12300 | 12230 | 10331 |
| 671 | 20240709 | 102400 | 11127914270 | 12300 | 12340 | 12340 | 12290 | 6412 |
| 672 | 20240709 | 102300 | 11049037500 | 12340 | 12350 | 12370 | 12290 | 6624 |
| 673 | 20240709 | 102200 | 10967505660 | 12320 | 12310 | 12370 | 12300 | 1893 |
| 674 | 20240709 | 102100 | 10944187120 | 12290 | 12380 | 12400 | 12290 | 24599 |
| 675 | 20240709 | 102000 | 10641403770 | 12360 | 12420 | 12420 | 12360 | 6335 |
| 676 | 20240709 | 101900 | 10562929150 | 12410 | 12430 | 12430 | 12410 | 1232 |
| 677 | 20240709 | 101800 | 10547637760 | 12430 | 12420 | 12430 | 12410 | 1063 |
| 678 | 20240709 | 101700 | 10534435470 | 12420 | 12380 | 12420 | 12370 | 3482 |
| 679 | 20240709 | 101600 | 10491340410 | 12380 | 12440 | 12440 | 12340 | 17436 |
| 680 | 20240709 | 101500 | 10275593090 | 12440 | 12510 | 12510 | 12400 | 11644 |
| 681 | 20240709 | 101400 | 10130622540 | 12500 | 12520 | 12520 | 12500 | 1985 |
| 682 | 20240709 | 101300 | 10105788750 | 12520 | 12520 | 12530 | 12520 | 1158 |
| 683 | 20240709 | 101200 | 10091289380 | 12520 | 12490 | 12530 | 12490 | 3729 |
| 684 | 20240709 | 101100 | 10044638780 | 12490 | 12490 | 12500 | 12490 | 3445 |
| 685 | 20240709 | 101000 | 10001594070 | 12490 | 12510 | 12510 | 12480 | 1673 |
| 686 | 20240709 | 100900 | 9980696310 | 12500 | 12480 | 12510 | 12480 | 2284 |
| 687 | 20240709 | 100800 | 9952174440 | 12480 | 12500 | 12510 | 12480 | 5954 |
| 688 | 20240709 | 100700 | 9877817430 | 12500 | 12490 | 12550 | 12450 | 6675 |
| 689 | 20240709 | 100600 | 9794353050 | 12490 | 12550 | 12550 | 12480 | 11856 |
| 690 | 20240709 | 100500 | 9646030250 | 12550 | 12570 | 12570 | 12540 | 2829 |
| 691 | 20240709 | 100400 | 9610512520 | 12570 | 12590 | 12590 | 12560 | 2309 |
| 692 | 20240709 | 100300 | 9581469940 | 12600 | 12550 | 12600 | 12550 | 2095 |
| 693 | 20240709 | 100200 | 9555092510 | 12550 | 12500 | 12600 | 12500 | 5742 |
| 694 | 20240709 | 100100 | 9483090700 | 12500 | 12570 | 12620 | 12500 | 15473 |
| 695 | 20240709 | 100000 | 9289018300 | 12570 | 12700 | 12700 | 12570 | 6895 |
| 696 | 20240709 | 095900 | 9201926060 | 12690 | 12700 | 12710 | 12690 | 4901 |
| 697 | 20240709 | 095800 | 9139692180 | 12690 | 12680 | 12700 | 12680 | 2323 |
| 698 | 20240709 | 095700 | 9110212370 | 12680 | 12700 | 12720 | 12680 | 9729 |
| 699 | 20240709 | 095600 | 8986684540 | 12690 | 12670 | 12700 | 12670 | 4934 |
| 700 | 20240709 | 095500 | 8924082850 | 12680 | 12610 | 12690 | 12600 | 4292 |
| 701 | 20240709 | 095400 | 8869844330 | 12610 | 12640 | 12690 | 12610 | 8499 |
| 702 | 20240709 | 095300 | 8762403480 | 12640 | 12740 | 12740 | 12640 | 6946 |
| 703 | 20240709 | 095200 | 8674283800 | 12740 | 12780 | 12790 | 12710 | 15914 |
| 704 | 20240709 | 095100 | 8471126850 | 12780 | 12790 | 12790 | 12720 | 8422 |
| 705 | 20240709 | 095000 | 8363629800 | 12790 | 12700 | 12800 | 12670 | 38858 |
| 706 | 20240709 | 094900 | 7867588200 | 12700 | 12730 | 12740 | 12670 | 11405 |
| 707 | 20240709 | 094800 | 7722590540 | 12730 | 12740 | 12750 | 12730 | 12808 |
| 708 | 20240709 | 094700 | 7559393990 | 12720 | 12680 | 12740 | 12670 | 24695 |
| 709 | 20240709 | 094600 | 7245734070 | 12680 | 12640 | 12680 | 12600 | 12066 |
| 710 | 20240709 | 094500 | 7093022570 | 12630 | 12570 | 12640 | 12560 | 16540 |
| 711 | 20240709 | 094400 | 6884561890 | 12580 | 12590 | 12600 | 12540 | 12975 |
| 712 | 20240709 | 094300 | 6721490890 | 12590 | 12640 | 12640 | 12580 | 18478 |
| 713 | 20240709 | 094200 | 6488416590 | 12620 | 12640 | 12660 | 12600 | 20090 |
| 714 | 20240709 | 094100 | 6234717930 | 12640 | 12670 | 12680 | 12610 | 13916 |
| 715 | 20240709 | 094000 | 6058753590 | 12690 | 12660 | 12750 | 12650 | 68375 |
| 716 | 20240709 | 093900 | 5190803840 | 12650 | 12580 | 12660 | 12580 | 42095 |
| 717 | 20240709 | 093800 | 4659627800 | 12580 | 12540 | 12580 | 12510 | 17266 |
| 718 | 20240709 | 093700 | 4442857950 | 12530 | 12500 | 12540 | 12470 | 14763 |
| 719 | 20240709 | 093600 | 4258252470 | 12500 | 12540 | 12550 | 12480 | 9458 |
| 720 | 20240709 | 093500 | 4139868370 | 12550 | 12470 | 12570 | 12470 | 52487 |
| 721 | 20240709 | 093400 | 3482767100 | 12480 | 12420 | 12480 | 12420 | 14206 |
| 722 | 20240709 | 093300 | 3305898550 | 12420 | 12430 | 12440 | 12400 | 5291 |
| 723 | 20240709 | 093200 | 3240188420 | 12430 | 12450 | 12460 | 12420 | 5886 |
| 724 | 20240709 | 093100 | 3166964430 | 12450 | 12340 | 12460 | 12330 | 45637 |
| 725 | 20240709 | 093000 | 2600926080 | 12340 | 12350 | 12350 | 12330 | 5233 |
| 726 | 20240709 | 092900 | 2536351450 | 12350 | 12350 | 12360 | 12310 | 9261 |
| 727 | 20240709 | 092800 | 2422061550 | 12340 | 12340 | 12360 | 12300 | 15246 |
| 728 | 20240709 | 092700 | 2234151180 | 12350 | 12230 | 12350 | 12200 | 13219 |
| 729 | 20240709 | 092600 | 2071628450 | 12230 | 12150 | 12240 | 12150 | 4997 |
| 730 | 20240709 | 092500 | 2010644350 | 12160 | 12180 | 12180 | 12150 | 2748 |
| 731 | 20240709 | 092400 | 1977212590 | 12180 | 12260 | 12270 | 12180 | 11411 |
| 732 | 20240709 | 092300 | 1837845310 | 12270 | 12240 | 12270 | 12220 | 5252 |
| 733 | 20240709 | 092200 | 1773518230 | 12240 | 12250 | 12250 | 12210 | 5381 |
| 734 | 20240709 | 092100 | 1707743010 | 12200 | 12310 | 12310 | 12200 | 5648 |
| 735 | 20240709 | 092000 | 1638385580 | 12310 | 12290 | 12320 | 12280 | 6803 |
| 736 | 20240709 | 091900 | 1554688090 | 12300 | 12320 | 12410 | 12300 | 19069 |
| 737 | 20240709 | 091800 | 1318926000 | 12320 | 12210 | 12320 | 12190 | 23820 |
| 738 | 20240709 | 091700 | 1026481490 | 12210 | 12220 | 12230 | 12180 | 2332 |
| 739 | 20240709 | 091600 | 998022610 | 12220 | 12160 | 12260 | 12140 | 19122 |
| 740 | 20240709 | 091500 | 764519230 | 12160 | 12040 | 12160 | 12040 | 10019 |
| 741 | 20240709 | 091400 | 643320270 | 12050 | 11980 | 12050 | 11970 | 2288 |
| 742 | 20240709 | 091300 | 615852370 | 11970 | 12010 | 12050 | 11940 | 9675 |
| 743 | 20240709 | 091200 | 499728400 | 12010 | 12040 | 12040 | 12010 | 3276 |
| 744 | 20240709 | 091100 | 460362530 | 12040 | 12050 | 12100 | 12020 | 1360 |
| 745 | 20240709 | 091000 | 443982040 | 12040 | 12100 | 12120 | 12040 | 6238 |
| 746 | 20240709 | 090900 | 368598710 | 12100 | 11890 | 12120 | 11890 | 6349 |
| 747 | 20240709 | 090800 | 292308350 | 11880 | 11940 | 11950 | 11880 | 1678 |
| 748 | 20240709 | 090700 | 272306420 | 11950 | 11800 | 11950 | 11800 | 3876 |
| 749 | 20240709 | 090600 | 226210020 | 11820 | 11830 | 11830 | 11800 | 1942 |
| 750 | 20240709 | 090500 | 203268320 | 11820 | 11810 | 11820 | 11810 | 108 |
| 751 | 20240709 | 090400 | 201992290 | 11860 | 11840 | 11880 | 11780 | 2478 |
| 752 | 20240709 | 090300 | 172659780 | 11870 | 11720 | 11870 | 11720 | 2364 |
| 753 | 20240709 | 090200 | 144807080 | 11720 | 11710 | 11770 | 11700 | 3350 |
| 754 | 20240709 | 090100 | 105568840 | 11760 | 11700 | 11760 | 11700 | 1005 |
| 755 | 20240709 | 090000 | 93789270 | 11700 | 11650 | 11850 | 11650 | 7992 |