40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 213400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 3 | 20240710 | 213300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240710 | 213200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240710 | 213100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240710 | 213000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240710 | 212900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240710 | 212800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240710 | 212700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240710 | 212600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240710 | 212500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240710 | 212400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240710 | 212300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240710 | 212200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240710 | 212100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240710 | 212000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240710 | 211900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240710 | 211800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240710 | 211700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240710 | 211600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240710 | 211500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240710 | 211400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240710 | 211300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240710 | 211200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240710 | 211100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240710 | 211000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240710 | 210900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240710 | 210800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240710 | 210700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240710 | 210600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240710 | 210500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240710 | 210400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 33 | 20240710 | 210300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240710 | 210200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240710 | 210100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240710 | 210000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240710 | 205900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240710 | 205800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240710 | 205700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240710 | 205600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240710 | 205500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240710 | 205400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240710 | 205300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240710 | 205200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240710 | 205100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240710 | 205000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240710 | 204900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240710 | 204800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240710 | 204700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240710 | 204600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240710 | 204500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240710 | 204400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240710 | 204300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240710 | 204200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240710 | 204100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240710 | 204000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240710 | 203900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240710 | 203800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240710 | 203700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240710 | 203600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240710 | 203500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240710 | 203400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 63 | 20240710 | 203300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240710 | 203200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240710 | 203100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240710 | 203000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240710 | 202900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240710 | 202800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240710 | 202700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240710 | 202600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240710 | 202500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240710 | 202400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240710 | 202300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240710 | 202200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240710 | 202100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240710 | 202000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240710 | 201900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240710 | 201800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240710 | 201700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240710 | 201600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240710 | 201500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240710 | 201400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240710 | 201300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240710 | 201200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240710 | 201100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240710 | 201000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240710 | 200900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240710 | 200800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240710 | 200700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240710 | 200600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240710 | 200500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240710 | 200400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 93 | 20240710 | 200300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240710 | 200200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240710 | 200100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240710 | 200000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240710 | 195900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240710 | 195800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240710 | 195700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240710 | 195600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240710 | 195500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240710 | 195400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240710 | 195300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240710 | 195200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240710 | 195100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240710 | 195000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240710 | 194900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240710 | 194800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240710 | 194700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240710 | 194600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240710 | 194500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240710 | 194400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240710 | 194300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240710 | 194200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240710 | 194100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240710 | 194000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240710 | 193900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240710 | 193800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240710 | 193700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240710 | 193600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240710 | 193500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240710 | 193400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 123 | 20240710 | 193300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240710 | 193200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240710 | 193100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240710 | 193000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240710 | 192900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240710 | 192800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240710 | 192700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240710 | 192600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240710 | 192500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240710 | 192400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240710 | 192300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240710 | 192200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240710 | 192100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240710 | 192000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240710 | 191900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240710 | 191800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240710 | 191700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240710 | 191600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240710 | 191500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240710 | 191400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240710 | 191300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240710 | 191200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240710 | 191100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240710 | 191000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240710 | 190900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240710 | 190800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240710 | 190700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240710 | 190600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240710 | 190500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240710 | 190400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 153 | 20240710 | 190300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240710 | 190200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240710 | 190100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240710 | 190000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240710 | 185900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240710 | 185800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240710 | 185700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240710 | 185600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240710 | 185500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240710 | 185400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240710 | 185300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240710 | 185200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240710 | 185100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240710 | 185000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240710 | 184900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240710 | 184800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240710 | 184700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240710 | 184600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240710 | 184500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240710 | 184400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240710 | 184300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240710 | 184200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240710 | 184100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240710 | 184000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240710 | 183900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240710 | 183800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240710 | 183700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240710 | 183600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240710 | 183500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240710 | 183400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 183 | 20240710 | 183300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240710 | 183200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240710 | 183100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240710 | 183000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240710 | 182900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240710 | 182800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240710 | 182700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240710 | 182600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240710 | 182500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240710 | 182400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240710 | 182300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240710 | 182200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240710 | 182100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240710 | 182000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240710 | 181900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240710 | 181800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240710 | 181700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240710 | 181600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240710 | 181500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240710 | 181400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240710 | 181300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240710 | 181200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240710 | 181100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240710 | 181000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240710 | 180900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240710 | 180800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240710 | 180700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240710 | 180600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240710 | 180500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240710 | 180400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 213 | 20240710 | 180300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240710 | 180200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240710 | 180100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240710 | 180000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240710 | 175900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240710 | 175800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240710 | 175700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240710 | 175600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240710 | 175500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240710 | 175400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240710 | 175300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240710 | 175200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240710 | 175100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20240710 | 175000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20240710 | 174900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20240710 | 174800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20240710 | 174700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20240710 | 174600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20240710 | 174500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20240710 | 174400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20240710 | 174300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20240710 | 174200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20240710 | 174100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20240710 | 174000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20240710 | 173900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20240710 | 173800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20240710 | 173700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20240710 | 173600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20240710 | 173500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20240710 | 173400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 243 | 20240710 | 173300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240710 | 173200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240710 | 173100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240710 | 173000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240710 | 172900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240710 | 172800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240710 | 172700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240710 | 172600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240710 | 172500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240710 | 172400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20240710 | 172300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20240710 | 172200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20240710 | 172100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20240710 | 172000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20240710 | 171900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20240710 | 171800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20240710 | 171700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20240710 | 171600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20240710 | 171500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20240710 | 171400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20240710 | 171300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20240710 | 171200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20240710 | 171100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240710 | 171000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20240710 | 170900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20240710 | 170800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20240710 | 170700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20240710 | 170600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20240710 | 170500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20240710 | 170400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 273 | 20240710 | 170300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20240710 | 170200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20240710 | 170100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20240710 | 170000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20240710 | 165900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20240710 | 165800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20240710 | 165700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20240710 | 165600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20240710 | 165500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20240710 | 165400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20240710 | 165300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20240710 | 165200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20240710 | 165100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20240710 | 165000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20240710 | 164900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20240710 | 164800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20240710 | 164700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20240710 | 164600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20240710 | 164500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20240710 | 164400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20240710 | 164300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20240710 | 164200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20240710 | 164100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20240710 | 164000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20240710 | 163900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20240710 | 163800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20240710 | 163700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20240710 | 163600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20240710 | 163500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20240710 | 163400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 303 | 20240710 | 163300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20240710 | 163200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20240710 | 163100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20240710 | 163000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20240710 | 162900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20240710 | 162800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20240710 | 162700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20240710 | 162600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20240710 | 162500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20240710 | 162400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20240710 | 162300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20240710 | 162200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 315 | 20240710 | 162100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 316 | 20240710 | 162000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 317 | 20240710 | 161900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 318 | 20240710 | 161800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 319 | 20240710 | 161700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 320 | 20240710 | 161600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 321 | 20240710 | 161500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 322 | 20240710 | 161400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 323 | 20240710 | 161300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 324 | 20240710 | 161200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 325 | 20240710 | 161100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 326 | 20240710 | 161000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 327 | 20240710 | 160900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 328 | 20240710 | 160800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 329 | 20240710 | 160700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 330 | 20240710 | 160600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 331 | 20240710 | 160500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 332 | 20240710 | 160400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 333 | 20240710 | 160300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 334 | 20240710 | 160200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 335 | 20240710 | 160100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 336 | 20240710 | 160000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 337 | 20240710 | 155900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 338 | 20240710 | 155800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 339 | 20240710 | 155700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 340 | 20240710 | 155600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 341 | 20240710 | 155500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 342 | 20240710 | 155400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 343 | 20240710 | 155300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 344 | 20240710 | 155200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 345 | 20240710 | 155100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 346 | 20240710 | 155000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 347 | 20240710 | 154900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 348 | 20240710 | 154800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 349 | 20240710 | 154700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 350 | 20240710 | 154600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 351 | 20240710 | 154500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 352 | 20240710 | 154400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 353 | 20240710 | 154300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 354 | 20240710 | 154200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 355 | 20240710 | 154100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 356 | 20240710 | 154000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 357 | 20240710 | 153900 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 358 | 20240710 | 153800 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 359 | 20240710 | 153700 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 360 | 20240710 | 153600 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 361 | 20240710 | 153500 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 362 | 20240710 | 153400 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 363 | 20240710 | 153300 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 364 | 20240710 | 153200 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 365 | 20240710 | 153100 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 366 | 20240710 | 153000 | 8318544010 | 12030 | 12030 | 12030 | 12030 | 7243 |
| 367 | 20240710 | 152900 | 8231410720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 368 | 20240710 | 152800 | 8231410720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 369 | 20240710 | 152700 | 8231410720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 370 | 20240710 | 152600 | 8231410720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 371 | 20240710 | 152500 | 8231410720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 372 | 20240710 | 152400 | 8231410720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 373 | 20240710 | 152300 | 8231410720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 374 | 20240710 | 152200 | 8231410720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 375 | 20240710 | 152100 | 8231410720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 376 | 20240710 | 152000 | 8231410720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 377 | 20240710 | 151900 | 8231410720 | 12020 | 12030 | 12100 | 12020 | 486 |
| 378 | 20240710 | 151800 | 8225563000 | 12030 | 12030 | 12030 | 12020 | 1241 |
| 379 | 20240710 | 151700 | 8210633870 | 12030 | 12100 | 12130 | 12020 | 3215 |
| 380 | 20240710 | 151600 | 8171884650 | 12130 | 12120 | 12140 | 12090 | 1118 |
| 381 | 20240710 | 151500 | 8158326090 | 12080 | 12080 | 12130 | 12080 | 1135 |
| 382 | 20240710 | 151400 | 8144577630 | 12110 | 12080 | 12110 | 12060 | 1644 |
| 383 | 20240710 | 151300 | 8124721400 | 12080 | 12100 | 12100 | 12070 | 1431 |
| 384 | 20240710 | 151200 | 8107434350 | 12130 | 12110 | 12130 | 12080 | 1046 |
| 385 | 20240710 | 151100 | 8094767120 | 12120 | 12110 | 12140 | 12110 | 1035 |
| 386 | 20240710 | 151000 | 8082209360 | 12120 | 12120 | 12150 | 12110 | 2974 |
| 387 | 20240710 | 150900 | 8046124990 | 12120 | 12120 | 12120 | 12100 | 776 |
| 388 | 20240710 | 150800 | 8036721160 | 12080 | 12090 | 12120 | 12080 | 1479 |
| 389 | 20240710 | 150700 | 8018808760 | 12120 | 12090 | 12120 | 12090 | 1971 |
| 390 | 20240710 | 150600 | 7994954550 | 12110 | 12100 | 12110 | 12060 | 1651 |
| 391 | 20240710 | 150500 | 7974981620 | 12100 | 12090 | 12100 | 12090 | 961 |
| 392 | 20240710 | 150400 | 7963356870 | 12090 | 12030 | 12090 | 12030 | 2124 |
| 393 | 20240710 | 150300 | 7937715260 | 12030 | 12060 | 12060 | 12030 | 1241 |
| 394 | 20240710 | 150200 | 7922765940 | 12060 | 12090 | 12090 | 12050 | 1031 |
| 395 | 20240710 | 150100 | 7910341200 | 12050 | 12050 | 12050 | 12030 | 2265 |
| 396 | 20240710 | 150000 | 7883050490 | 12080 | 12030 | 12080 | 12030 | 437 |
| 397 | 20240710 | 145900 | 7877778220 | 12050 | 12050 | 12090 | 12030 | 1972 |
| 398 | 20240710 | 145800 | 7854006240 | 12050 | 12030 | 12050 | 12030 | 1306 |
| 399 | 20240710 | 145700 | 7838291550 | 12030 | 12010 | 12030 | 12000 | 1901 |
| 400 | 20240710 | 145600 | 7815459480 | 12030 | 12030 | 12030 | 12000 | 804 |
| 401 | 20240710 | 145500 | 7805787710 | 12000 | 12040 | 12040 | 12000 | 4045 |
| 402 | 20240710 | 145400 | 7757246910 | 12020 | 12020 | 12030 | 12020 | 2190 |
| 403 | 20240710 | 145300 | 7730918090 | 12020 | 12000 | 12020 | 12000 | 336 |
| 404 | 20240710 | 145200 | 7726879560 | 12000 | 12000 | 12010 | 12000 | 3031 |
| 405 | 20240710 | 145100 | 7690487110 | 12000 | 11990 | 12000 | 11980 | 3167 |
| 406 | 20240710 | 145000 | 7652489240 | 11990 | 11990 | 11990 | 11990 | 658 |
| 407 | 20240710 | 144900 | 7644599820 | 11990 | 11990 | 11990 | 11990 | 636 |
| 408 | 20240710 | 144800 | 7636974180 | 11990 | 12010 | 12010 | 11990 | 1918 |
| 409 | 20240710 | 144700 | 7613955480 | 12000 | 12000 | 12010 | 12000 | 521 |
| 410 | 20240710 | 144600 | 7607701340 | 12000 | 11990 | 12010 | 11990 | 1526 |
| 411 | 20240710 | 144500 | 7589394990 | 11990 | 11990 | 11990 | 11980 | 674 |
| 412 | 20240710 | 144400 | 7581316730 | 11980 | 11960 | 11980 | 11950 | 683 |
| 413 | 20240710 | 144300 | 7573138960 | 11960 | 12000 | 12000 | 11950 | 1621 |
| 414 | 20240710 | 144200 | 7553751800 | 11980 | 12010 | 12030 | 11910 | 4976 |
| 415 | 20240710 | 144100 | 7494165080 | 12010 | 12030 | 12030 | 12010 | 2814 |
| 416 | 20240710 | 144000 | 7460341150 | 12030 | 12030 | 12030 | 12020 | 839 |
| 417 | 20240710 | 143900 | 7450249990 | 12030 | 12030 | 12030 | 12020 | 483 |
| 418 | 20240710 | 143800 | 7444439570 | 12020 | 12010 | 12030 | 12010 | 1918 |
| 419 | 20240710 | 143700 | 7421392960 | 12020 | 12000 | 12020 | 12000 | 218 |
| 420 | 20240710 | 143600 | 7418773750 | 11990 | 12020 | 12020 | 11990 | 1454 |
| 421 | 20240710 | 143500 | 7401299890 | 12020 | 12000 | 12020 | 12000 | 1574 |
| 422 | 20240710 | 143400 | 7382406670 | 12000 | 11990 | 12000 | 11990 | 750 |
| 423 | 20240710 | 143300 | 7373408940 | 11990 | 11980 | 11990 | 11980 | 519 |
| 424 | 20240710 | 143200 | 7367188480 | 11970 | 11960 | 11970 | 11960 | 1940 |
| 425 | 20240710 | 143100 | 7343982200 | 11960 | 11960 | 11970 | 11960 | 346 |
| 426 | 20240710 | 143000 | 7339841390 | 11970 | 11960 | 11970 | 11960 | 376 |
| 427 | 20240710 | 142900 | 7335343800 | 11920 | 11910 | 11940 | 11910 | 813 |
| 428 | 20240710 | 142800 | 7325644120 | 11910 | 11920 | 11930 | 11910 | 674 |
| 429 | 20240710 | 142700 | 7317608590 | 11910 | 11930 | 11930 | 11910 | 4690 |
| 430 | 20240710 | 142600 | 7261700540 | 11930 | 11930 | 11930 | 11930 | 464 |
| 431 | 20240710 | 142500 | 7256165020 | 11930 | 11930 | 11930 | 11930 | 217 |
| 432 | 20240710 | 142400 | 7253576210 | 11920 | 11910 | 11920 | 11880 | 400 |
| 433 | 20240710 | 142300 | 7248813990 | 11880 | 11900 | 11900 | 11880 | 2218 |
| 434 | 20240710 | 142200 | 7222454270 | 11900 | 11900 | 11900 | 11890 | 322 |
| 435 | 20240710 | 142100 | 7218623890 | 11900 | 11900 | 11900 | 11900 | 220 |
| 436 | 20240710 | 142000 | 7216005890 | 11900 | 11870 | 11900 | 11870 | 2157 |
| 437 | 20240710 | 141900 | 7190378600 | 11880 | 11890 | 11890 | 11880 | 1843 |
| 438 | 20240710 | 141800 | 7168480080 | 11890 | 11910 | 11910 | 11890 | 4697 |
| 439 | 20240710 | 141700 | 7112591310 | 11900 | 11920 | 11920 | 11900 | 1247 |
| 440 | 20240710 | 141600 | 7097739500 | 11920 | 11920 | 11920 | 11900 | 3089 |
| 441 | 20240710 | 141500 | 7060948190 | 11910 | 11920 | 11920 | 11910 | 279 |
| 442 | 20240710 | 141400 | 7057623590 | 11920 | 11920 | 11920 | 11920 | 2005 |
| 443 | 20240710 | 141300 | 7033723990 | 11930 | 11930 | 11940 | 11930 | 377 |
| 444 | 20240710 | 141200 | 7029224870 | 11930 | 11940 | 11940 | 11930 | 196 |
| 445 | 20240710 | 141100 | 7026884750 | 11940 | 11930 | 11940 | 11930 | 547 |
| 446 | 20240710 | 141000 | 7020353640 | 11930 | 11940 | 11940 | 11930 | 281 |
| 447 | 20240710 | 140900 | 7016999800 | 11940 | 11920 | 11950 | 11920 | 297 |
| 448 | 20240710 | 140800 | 7013454150 | 11950 | 11950 | 11950 | 11950 | 233 |
| 449 | 20240710 | 140700 | 7010669800 | 11950 | 11950 | 11950 | 11950 | 294 |
| 450 | 20240710 | 140600 | 7007156500 | 11940 | 11920 | 11940 | 11920 | 192 |
| 451 | 20240710 | 140500 | 7004867700 | 11910 | 11910 | 11910 | 11910 | 3302 |
| 452 | 20240710 | 140400 | 6965540880 | 11900 | 11920 | 11920 | 11900 | 3166 |
| 453 | 20240710 | 140300 | 6927832570 | 11950 | 11950 | 11950 | 11910 | 261 |
| 454 | 20240710 | 140200 | 6924723780 | 11910 | 11930 | 11950 | 11910 | 3870 |
| 455 | 20240710 | 140100 | 6878592700 | 11950 | 11930 | 11950 | 11930 | 594 |
| 456 | 20240710 | 140000 | 6871506260 | 11930 | 11940 | 11940 | 11930 | 348 |
| 457 | 20240710 | 135900 | 6867353370 | 11940 | 11930 | 11940 | 11930 | 411 |
| 458 | 20240710 | 135800 | 6862446140 | 11930 | 11930 | 11930 | 11930 | 160 |
| 459 | 20240710 | 135700 | 6860537340 | 11930 | 11940 | 11940 | 11930 | 177 |
| 460 | 20240710 | 135600 | 6858424540 | 11940 | 11940 | 11950 | 11940 | 1287 |
| 461 | 20240710 | 135500 | 6843056260 | 11940 | 11950 | 11960 | 11940 | 374 |
| 462 | 20240710 | 135400 | 6838586920 | 11950 | 11960 | 11960 | 11940 | 5143 |
| 463 | 20240710 | 135300 | 6777128140 | 11950 | 11970 | 11970 | 11950 | 3265 |
| 464 | 20240710 | 135200 | 6738107670 | 11970 | 11970 | 11980 | 11970 | 146 |
| 465 | 20240710 | 135100 | 6736360040 | 11960 | 11960 | 11970 | 11960 | 229 |
| 466 | 20240710 | 135000 | 6733621160 | 11960 | 11960 | 11960 | 11960 | 129 |
| 467 | 20240710 | 134900 | 6732078320 | 11960 | 11950 | 11970 | 11950 | 398 |
| 468 | 20240710 | 134800 | 6727319070 | 11950 | 11950 | 11950 | 11950 | 248 |
| 469 | 20240710 | 134700 | 6724355470 | 11950 | 11970 | 11970 | 11950 | 2234 |
| 470 | 20240710 | 134600 | 6697628400 | 11970 | 11970 | 11980 | 11970 | 271 |
| 471 | 20240710 | 134500 | 6694383230 | 11970 | 11980 | 11980 | 11970 | 102 |
| 472 | 20240710 | 134400 | 6693161280 | 11970 | 11960 | 11970 | 11960 | 597 |
| 473 | 20240710 | 134300 | 6686016390 | 11960 | 11960 | 11960 | 11960 | 4 |
| 474 | 20240710 | 134200 | 6685968550 | 11950 | 11960 | 11960 | 11950 | 207 |
| 475 | 20240710 | 134100 | 6683492890 | 11960 | 11970 | 11970 | 11960 | 690 |
| 476 | 20240710 | 134000 | 6675240350 | 11960 | 11970 | 11970 | 11960 | 605 |
| 477 | 20240710 | 133900 | 6668004450 | 11960 | 11960 | 11960 | 11960 | 394 |
| 478 | 20240710 | 133800 | 6663292210 | 11950 | 11960 | 11960 | 11950 | 274 |
| 479 | 20240710 | 133700 | 6660015440 | 11960 | 11960 | 11960 | 11960 | 11 |
| 480 | 20240710 | 133600 | 6659883880 | 11950 | 11950 | 11960 | 11950 | 89 |
| 481 | 20240710 | 133500 | 6658820300 | 11960 | 11940 | 11960 | 11940 | 250 |
| 482 | 20240710 | 133400 | 6655833300 | 11960 | 11940 | 11960 | 11940 | 62 |
| 483 | 20240710 | 133300 | 6655092600 | 11930 | 11930 | 11930 | 11930 | 889 |
| 484 | 20240710 | 133200 | 6644486830 | 11930 | 11930 | 11940 | 11930 | 298 |
| 485 | 20240710 | 133100 | 6640929190 | 11930 | 11930 | 11940 | 11930 | 231 |
| 486 | 20240710 | 133000 | 6638173210 | 11930 | 11930 | 11930 | 11920 | 954 |
| 487 | 20240710 | 132900 | 6626792410 | 11940 | 11940 | 11940 | 11940 | 1020 |
| 488 | 20240710 | 132800 | 6614613610 | 11940 | 11950 | 11950 | 11930 | 1496 |
| 489 | 20240710 | 132700 | 6596747230 | 11960 | 11960 | 11960 | 11960 | 52 |
| 490 | 20240710 | 132600 | 6596125310 | 11970 | 11970 | 11970 | 11970 | 50 |
| 491 | 20240710 | 132500 | 6595526810 | 11970 | 11940 | 11970 | 11940 | 300 |
| 492 | 20240710 | 132400 | 6591942910 | 11940 | 11930 | 11970 | 11930 | 614 |
| 493 | 20240710 | 132300 | 6584617840 | 11930 | 11920 | 11930 | 11920 | 624 |
| 494 | 20240710 | 132200 | 6577173580 | 11920 | 11940 | 11940 | 11920 | 718 |
| 495 | 20240710 | 132100 | 6568608140 | 11970 | 11940 | 11970 | 11940 | 325 |
| 496 | 20240710 | 132000 | 6564724210 | 11940 | 11940 | 11940 | 11930 | 9 |
| 497 | 20240710 | 131900 | 6564616820 | 11930 | 11930 | 11930 | 11930 | 240 |
| 498 | 20240710 | 131800 | 6561753620 | 11930 | 11930 | 11950 | 11930 | 301 |
| 499 | 20240710 | 131700 | 6558160790 | 11930 | 11930 | 11930 | 11930 | 4 |
| 500 | 20240710 | 131600 | 6558113070 | 11920 | 11920 | 11920 | 11920 | 495 |
| 501 | 20240710 | 131500 | 6552212670 | 11920 | 11950 | 11950 | 11920 | 5800 |
| 502 | 20240710 | 131400 | 6482958850 | 11950 | 11910 | 11950 | 11900 | 649 |
| 503 | 20240710 | 131300 | 6475216360 | 11910 | 11910 | 11910 | 11900 | 504 |
| 504 | 20240710 | 131200 | 6469216550 | 11910 | 11900 | 11910 | 11900 | 107 |
| 505 | 20240710 | 131100 | 6467943240 | 11900 | 11890 | 11900 | 11890 | 526 |
| 506 | 20240710 | 131000 | 6461684840 | 11890 | 11890 | 11890 | 11890 | 421 |
| 507 | 20240710 | 130900 | 6456679150 | 11890 | 11890 | 11900 | 11890 | 74 |
| 508 | 20240710 | 130800 | 6455798790 | 11890 | 11880 | 11890 | 11880 | 277 |
| 509 | 20240710 | 130700 | 6452507960 | 11880 | 11880 | 11880 | 11880 | 107 |
| 510 | 20240710 | 130600 | 6451236800 | 11880 | 11900 | 11900 | 11880 | 82 |
| 511 | 20240710 | 130500 | 6450262000 | 11900 | 11900 | 11900 | 11870 | 234 |
| 512 | 20240710 | 130400 | 6447482800 | 11860 | 11870 | 11870 | 11860 | 38 |
| 513 | 20240710 | 130300 | 6447031880 | 11860 | 11870 | 11870 | 11860 | 745 |
| 514 | 20240710 | 130200 | 6438195260 | 11900 | 11870 | 11900 | 11860 | 3630 |
| 515 | 20240710 | 130100 | 6395133070 | 11880 | 11910 | 11920 | 11880 | 4942 |
| 516 | 20240710 | 130000 | 6336344990 | 11910 | 11920 | 11940 | 11910 | 480 |
| 517 | 20240710 | 125900 | 6330626250 | 11930 | 11920 | 11930 | 11920 | 288 |
| 518 | 20240710 | 125800 | 6327192290 | 11910 | 11910 | 11910 | 11910 | 174 |
| 519 | 20240710 | 125700 | 6325119950 | 11910 | 11910 | 11910 | 11910 | 279 |
| 520 | 20240710 | 125600 | 6321797060 | 11910 | 11940 | 11940 | 11900 | 2077 |
| 521 | 20240710 | 125500 | 6297058940 | 11920 | 11920 | 11920 | 11920 | 104 |
| 522 | 20240710 | 125400 | 6295819260 | 11920 | 11940 | 11990 | 11910 | 622 |
| 523 | 20240710 | 125300 | 6288375260 | 11940 | 11930 | 11940 | 11910 | 5632 |
| 524 | 20240710 | 125200 | 6221278230 | 11930 | 11950 | 11950 | 11920 | 2757 |
| 525 | 20240710 | 125100 | 6188384260 | 11960 | 11960 | 11960 | 11960 | 12 |
| 526 | 20240710 | 125000 | 6188240740 | 11940 | 11940 | 11940 | 11940 | 6 |
| 527 | 20240710 | 124900 | 6188169100 | 11950 | 11940 | 11950 | 11930 | 150 |
| 528 | 20240710 | 124800 | 6186377380 | 11940 | 11940 | 11940 | 11940 | 13 |
| 529 | 20240710 | 124700 | 6186222160 | 11940 | 11940 | 11940 | 11940 | 424 |
| 530 | 20240710 | 124600 | 6181159600 | 11950 | 11980 | 11980 | 11950 | 180 |
| 531 | 20240710 | 124500 | 6179005550 | 11960 | 11950 | 11960 | 11940 | 126 |
| 532 | 20240710 | 124400 | 6177499010 | 11940 | 11940 | 11940 | 11940 | 59 |
| 533 | 20240710 | 124300 | 6176794550 | 11930 | 11930 | 11980 | 11930 | 407 |
| 534 | 20240710 | 124200 | 6171922040 | 11930 | 11910 | 11930 | 11910 | 1644 |
| 535 | 20240710 | 124100 | 6152339120 | 11980 | 11910 | 11980 | 11910 | 270 |
| 536 | 20240710 | 124000 | 6149121810 | 11900 | 11970 | 11970 | 11900 | 1624 |
| 537 | 20240710 | 123900 | 6129704280 | 11990 | 11880 | 11990 | 11880 | 622 |
| 538 | 20240710 | 123800 | 6122287420 | 11890 | 11890 | 11890 | 11880 | 2136 |
| 539 | 20240710 | 123700 | 6096893410 | 11890 | 11930 | 11930 | 11890 | 13777 |
| 540 | 20240710 | 123600 | 5932816630 | 11930 | 11940 | 11940 | 11930 | 219 |
| 541 | 20240710 | 123500 | 5930201830 | 11940 | 12010 | 12010 | 11940 | 561 |
| 542 | 20240710 | 123400 | 5923500390 | 11930 | 11950 | 11950 | 11920 | 2559 |
| 543 | 20240710 | 123300 | 5892963000 | 11960 | 11970 | 11970 | 11960 | 68 |
| 544 | 20240710 | 123200 | 5892149200 | 11970 | 11970 | 12020 | 11950 | 377 |
| 545 | 20240710 | 123100 | 5887637860 | 11940 | 11940 | 11940 | 11940 | 0 |
| 546 | 20240710 | 123000 | 5887637860 | 11940 | 11940 | 11940 | 11940 | 49 |
| 547 | 20240710 | 122900 | 5887052800 | 11940 | 11940 | 11940 | 11940 | 757 |
| 548 | 20240710 | 122800 | 5878014220 | 11940 | 11930 | 11940 | 11930 | 57 |
| 549 | 20240710 | 122700 | 5877333710 | 11930 | 11940 | 11940 | 11930 | 262 |
| 550 | 20240710 | 122600 | 5874205530 | 11940 | 11940 | 11940 | 11940 | 50 |
| 551 | 20240710 | 122500 | 5873608530 | 11930 | 11940 | 11940 | 11930 | 84 |
| 552 | 20240710 | 122400 | 5872605640 | 11940 | 11940 | 11940 | 11940 | 32 |
| 553 | 20240710 | 122300 | 5872223560 | 11930 | 11940 | 11940 | 11930 | 186 |
| 554 | 20240710 | 122200 | 5870002780 | 11940 | 11930 | 11940 | 11930 | 101 |
| 555 | 20240710 | 122100 | 5868797250 | 11930 | 11930 | 11930 | 11930 | 92 |
| 556 | 20240710 | 122000 | 5867699690 | 11930 | 11970 | 11970 | 11930 | 2347 |
| 557 | 20240710 | 121900 | 5839653800 | 12020 | 12030 | 12030 | 11970 | 300 |
| 558 | 20240710 | 121800 | 5836059100 | 12020 | 11970 | 12020 | 11970 | 593 |
| 559 | 20240710 | 121700 | 5828949290 | 11940 | 11950 | 11950 | 11940 | 704 |
| 560 | 20240710 | 121600 | 5820542510 | 11950 | 11950 | 11950 | 11940 | 481 |
| 561 | 20240710 | 121500 | 5814798560 | 11950 | 11940 | 11950 | 11940 | 272 |
| 562 | 20240710 | 121400 | 5811550580 | 11940 | 11950 | 11950 | 11940 | 609 |
| 563 | 20240710 | 121300 | 5804278180 | 11950 | 11940 | 11950 | 11940 | 163 |
| 564 | 20240710 | 121200 | 5802331010 | 11940 | 11950 | 11950 | 11940 | 938 |
| 565 | 20240710 | 121100 | 5791121980 | 11960 | 11960 | 11960 | 11950 | 39 |
| 566 | 20240710 | 121000 | 5790655690 | 11950 | 11950 | 11950 | 11940 | 496 |
| 567 | 20240710 | 120900 | 5784731910 | 11950 | 11950 | 11950 | 11940 | 155 |
| 568 | 20240710 | 120800 | 5782880660 | 11960 | 11950 | 11960 | 11940 | 134 |
| 569 | 20240710 | 120700 | 5781279390 | 11950 | 11940 | 11970 | 11940 | 12 |
| 570 | 20240710 | 120600 | 5781135980 | 11950 | 11970 | 11980 | 11950 | 1574 |
| 571 | 20240710 | 120500 | 5762317930 | 11970 | 11970 | 11970 | 11960 | 945 |
| 572 | 20240710 | 120400 | 5751009760 | 11980 | 12000 | 12000 | 11980 | 687 |
| 573 | 20240710 | 120300 | 5742772630 | 11990 | 11990 | 11990 | 11990 | 203 |
| 574 | 20240710 | 120200 | 5740338660 | 12000 | 12000 | 12000 | 12000 | 79 |
| 575 | 20240710 | 120100 | 5739390660 | 12000 | 12000 | 12000 | 12000 | 57 |
| 576 | 20240710 | 120000 | 5738706660 | 12000 | 12010 | 12010 | 12000 | 130 |
| 577 | 20240710 | 115900 | 5737146460 | 12000 | 12060 | 12060 | 12000 | 162 |
| 578 | 20240710 | 115800 | 5735201860 | 12000 | 12000 | 12000 | 12000 | 333 |
| 579 | 20240710 | 115700 | 5731205860 | 12000 | 11970 | 12000 | 11970 | 7 |
| 580 | 20240710 | 115600 | 5731122040 | 11970 | 11970 | 11970 | 11970 | 6 |
| 581 | 20240710 | 115500 | 5731050220 | 11970 | 11970 | 11970 | 11960 | 293 |
| 582 | 20240710 | 115400 | 5727543080 | 11970 | 11970 | 11970 | 11970 | 54 |
| 583 | 20240710 | 115300 | 5726896700 | 11960 | 11950 | 11960 | 11950 | 8 |
| 584 | 20240710 | 115200 | 5726801040 | 11950 | 11950 | 11950 | 11950 | 369 |
| 585 | 20240710 | 115100 | 5722391490 | 11950 | 11970 | 11970 | 11950 | 895 |
| 586 | 20240710 | 115000 | 5711694630 | 11960 | 11970 | 11970 | 11960 | 381 |
| 587 | 20240710 | 114900 | 5707134130 | 11960 | 11960 | 11990 | 11960 | 387 |
| 588 | 20240710 | 114800 | 5702495710 | 11960 | 11980 | 11990 | 11950 | 624 |
| 589 | 20240710 | 114700 | 5695021420 | 11980 | 11980 | 11980 | 11980 | 53 |
| 590 | 20240710 | 114600 | 5694386480 | 11950 | 11950 | 11950 | 11950 | 415 |
| 591 | 20240710 | 114500 | 5689427230 | 11950 | 11940 | 11950 | 11940 | 543 |
| 592 | 20240710 | 114400 | 5682938420 | 11940 | 11940 | 11950 | 11940 | 274 |
| 593 | 20240710 | 114300 | 5679664730 | 11950 | 11950 | 11950 | 11950 | 20 |
| 594 | 20240710 | 114200 | 5679425730 | 11950 | 11950 | 11980 | 11950 | 191 |
| 595 | 20240710 | 114100 | 5677143160 | 11950 | 11950 | 11950 | 11940 | 155 |
| 596 | 20240710 | 114000 | 5675291920 | 11950 | 11950 | 11950 | 11940 | 88 |
| 597 | 20240710 | 113900 | 5674240340 | 11950 | 11960 | 11980 | 11950 | 117 |
| 598 | 20240710 | 113800 | 5672839200 | 11940 | 11960 | 11960 | 11940 | 132 |
| 599 | 20240710 | 113700 | 5671260680 | 11960 | 11960 | 11960 | 11960 | 305 |
| 600 | 20240710 | 113600 | 5667612880 | 11970 | 11950 | 11970 | 11950 | 38 |
| 601 | 20240710 | 113500 | 5667158180 | 11970 | 11940 | 11970 | 11930 | 1102 |
| 602 | 20240710 | 113400 | 5653985600 | 11940 | 11950 | 11950 | 11940 | 945 |
| 603 | 20240710 | 113300 | 5642693720 | 11950 | 11940 | 11950 | 11930 | 799 |
| 604 | 20240710 | 113200 | 5633154370 | 11940 | 11940 | 11940 | 11930 | 250 |
| 605 | 20240710 | 113100 | 5630169460 | 11970 | 12000 | 12040 | 11940 | 7288 |
| 606 | 20240710 | 113000 | 5542973170 | 12000 | 12000 | 12000 | 12000 | 93 |
| 607 | 20240710 | 112900 | 5541857170 | 12050 | 11990 | 12060 | 11990 | 427 |
| 608 | 20240710 | 112800 | 5536720500 | 11990 | 11980 | 12070 | 11980 | 343 |
| 609 | 20240710 | 112700 | 5532607170 | 11980 | 11980 | 11980 | 11970 | 769 |
| 610 | 20240710 | 112600 | 5523395750 | 11970 | 11980 | 11980 | 11960 | 1509 |
| 611 | 20240710 | 112500 | 5505331160 | 11970 | 11970 | 11970 | 11960 | 350 |
| 612 | 20240710 | 112400 | 5501142220 | 11960 | 11980 | 11980 | 11960 | 1789 |
| 613 | 20240710 | 112300 | 5479728380 | 11980 | 12000 | 12000 | 11980 | 1047 |
| 614 | 20240710 | 112200 | 5467181180 | 12000 | 11990 | 12000 | 11980 | 555 |
| 615 | 20240710 | 112100 | 5460527890 | 11990 | 11990 | 12000 | 11990 | 284 |
| 616 | 20240710 | 112000 | 5457122550 | 11990 | 12000 | 12000 | 11990 | 583 |
| 617 | 20240710 | 111900 | 5450128540 | 12000 | 12040 | 12040 | 12000 | 3562 |
| 618 | 20240710 | 111800 | 5407351840 | 12040 | 12060 | 12060 | 12040 | 441 |
| 619 | 20240710 | 111700 | 5402037900 | 12050 | 12090 | 12090 | 12050 | 31 |
| 620 | 20240710 | 111600 | 5401663410 | 12090 | 12040 | 12090 | 12020 | 798 |
| 621 | 20240710 | 111500 | 5392050800 | 12040 | 12070 | 12070 | 12040 | 2538 |
| 622 | 20240710 | 111400 | 5361459840 | 12060 | 12050 | 12060 | 12050 | 188 |
| 623 | 20240710 | 111300 | 5359192640 | 12050 | 12070 | 12070 | 12050 | 122 |
| 624 | 20240710 | 111200 | 5357721080 | 12070 | 12080 | 12080 | 12070 | 63 |
| 625 | 20240710 | 111100 | 5356960460 | 12050 | 12070 | 12130 | 12050 | 659 |
| 626 | 20240710 | 111000 | 5349017360 | 12070 | 12130 | 12130 | 12070 | 2299 |
| 627 | 20240710 | 110900 | 5321190300 | 12130 | 12100 | 12130 | 12100 | 214 |
| 628 | 20240710 | 110800 | 5318594720 | 12140 | 12100 | 12140 | 12100 | 2030 |
| 629 | 20240710 | 110700 | 5294030520 | 12130 | 12140 | 12140 | 12000 | 3659 |
| 630 | 20240710 | 110600 | 5249971910 | 12050 | 12120 | 12120 | 12050 | 5620 |
| 631 | 20240710 | 110500 | 5182083390 | 12110 | 12100 | 12110 | 12100 | 3894 |
| 632 | 20240710 | 110400 | 5134965800 | 12100 | 12110 | 12120 | 12080 | 5459 |
| 633 | 20240710 | 110300 | 5068879050 | 12120 | 12180 | 12180 | 12120 | 2528 |
| 634 | 20240710 | 110200 | 5038182080 | 12200 | 12200 | 12250 | 12180 | 1388 |
| 635 | 20240710 | 110100 | 5021220020 | 12200 | 12270 | 12270 | 12200 | 13000 |
| 636 | 20240710 | 110000 | 4862446010 | 12260 | 12300 | 12300 | 12250 | 5206 |
| 637 | 20240710 | 105900 | 4798641960 | 12250 | 12340 | 12340 | 12250 | 1439 |
| 638 | 20240710 | 105800 | 4780982500 | 12290 | 12350 | 12350 | 12290 | 2714 |
| 639 | 20240710 | 105700 | 4747587870 | 12340 | 12350 | 12350 | 12290 | 1752 |
| 640 | 20240710 | 105600 | 4726008210 | 12350 | 12340 | 12350 | 12300 | 4412 |
| 641 | 20240710 | 105500 | 4671702060 | 12340 | 12360 | 12360 | 12330 | 3465 |
| 642 | 20240710 | 105400 | 4628941230 | 12360 | 12360 | 12390 | 12350 | 643 |
| 643 | 20240710 | 105300 | 4620990270 | 12360 | 12390 | 12400 | 12360 | 4992 |
| 644 | 20240710 | 105200 | 4559201920 | 12390 | 12390 | 12400 | 12380 | 2074 |
| 645 | 20240710 | 105100 | 4533502850 | 12390 | 12360 | 12400 | 12340 | 2874 |
| 646 | 20240710 | 105000 | 4497927570 | 12400 | 12370 | 12410 | 12330 | 3009 |
| 647 | 20240710 | 104900 | 4460655440 | 12400 | 12400 | 12410 | 12360 | 1891 |
| 648 | 20240710 | 104800 | 4437226580 | 12410 | 12410 | 12420 | 12350 | 5793 |
| 649 | 20240710 | 104700 | 4365455300 | 12410 | 12410 | 12440 | 12400 | 4899 |
| 650 | 20240710 | 104600 | 4304577350 | 12400 | 12350 | 12400 | 12330 | 6874 |
| 651 | 20240710 | 104500 | 4219504880 | 12360 | 12440 | 12440 | 12350 | 7564 |
| 652 | 20240710 | 104400 | 4125825250 | 12440 | 12320 | 12440 | 12320 | 7842 |
| 653 | 20240710 | 104300 | 4028767900 | 12320 | 12310 | 12330 | 12300 | 5398 |
| 654 | 20240710 | 104200 | 3962284150 | 12310 | 12290 | 12320 | 12280 | 7833 |
| 655 | 20240710 | 104100 | 3865917040 | 12300 | 12260 | 12300 | 12260 | 11320 |
| 656 | 20240710 | 104000 | 3726856380 | 12260 | 12240 | 12260 | 12220 | 2899 |
| 657 | 20240710 | 103900 | 3691353130 | 12260 | 12220 | 12260 | 12220 | 1505 |
| 658 | 20240710 | 103800 | 3672928480 | 12220 | 12240 | 12240 | 12200 | 1187 |
| 659 | 20240710 | 103700 | 3658411600 | 12220 | 12180 | 12250 | 12180 | 2099 |
| 660 | 20240710 | 103600 | 3632728570 | 12180 | 12230 | 12230 | 12180 | 4140 |
| 661 | 20240710 | 103500 | 3582182890 | 12230 | 12200 | 12240 | 12200 | 1204 |
| 662 | 20240710 | 103400 | 3567457220 | 12200 | 12210 | 12220 | 12200 | 1070 |
| 663 | 20240710 | 103300 | 3554388430 | 12210 | 12210 | 12230 | 12190 | 1457 |
| 664 | 20240710 | 103200 | 3536589900 | 12210 | 12140 | 12210 | 12130 | 2238 |
| 665 | 20240710 | 103100 | 3509305260 | 12140 | 12150 | 12180 | 12140 | 1291 |
| 666 | 20240710 | 103000 | 3493615760 | 12150 | 12180 | 12190 | 12100 | 1863 |
| 667 | 20240710 | 102900 | 3470973120 | 12150 | 12190 | 12190 | 12150 | 1360 |
| 668 | 20240710 | 102800 | 3454420060 | 12190 | 12150 | 12200 | 12150 | 1326 |
| 669 | 20240710 | 102700 | 3438266270 | 12150 | 12160 | 12190 | 12140 | 2042 |
| 670 | 20240710 | 102600 | 3413448680 | 12160 | 12180 | 12190 | 12160 | 1758 |
| 671 | 20240710 | 102500 | 3392056900 | 12160 | 12200 | 12220 | 12160 | 1340 |
| 672 | 20240710 | 102400 | 3375726400 | 12200 | 12220 | 12230 | 12190 | 1082 |
| 673 | 20240710 | 102300 | 3362518510 | 12210 | 12170 | 12220 | 12170 | 1636 |
| 674 | 20240710 | 102200 | 3342534870 | 12180 | 12200 | 12210 | 12160 | 3855 |
| 675 | 20240710 | 102100 | 3295565180 | 12200 | 12190 | 12210 | 12180 | 3393 |
| 676 | 20240710 | 102000 | 3254190520 | 12190 | 12180 | 12190 | 12160 | 1509 |
| 677 | 20240710 | 101900 | 3235810940 | 12180 | 12150 | 12180 | 12140 | 4446 |
| 678 | 20240710 | 101800 | 3181766410 | 12150 | 12030 | 12150 | 12020 | 17592 |
| 679 | 20240710 | 101700 | 2969185990 | 12030 | 11990 | 12030 | 11990 | 4019 |
| 680 | 20240710 | 101600 | 2920942170 | 11990 | 11990 | 11990 | 11970 | 1182 |
| 681 | 20240710 | 101500 | 2906773560 | 11990 | 11970 | 12000 | 11970 | 1346 |
| 682 | 20240710 | 101400 | 2890640520 | 11970 | 11960 | 11970 | 11920 | 2767 |
| 683 | 20240710 | 101300 | 2857546840 | 11960 | 11940 | 11970 | 11940 | 4208 |
| 684 | 20240710 | 101200 | 2807286830 | 11930 | 11940 | 11940 | 11900 | 4743 |
| 685 | 20240710 | 101100 | 2750824410 | 11940 | 11940 | 11950 | 11940 | 207 |
| 686 | 20240710 | 101000 | 2748351030 | 11940 | 11930 | 11950 | 11930 | 233 |
| 687 | 20240710 | 100900 | 2745568970 | 11910 | 11940 | 11940 | 11910 | 700 |
| 688 | 20240710 | 100800 | 2737211180 | 11940 | 11900 | 11940 | 11900 | 172 |
| 689 | 20240710 | 100700 | 2735159060 | 11900 | 11900 | 11900 | 11890 | 1274 |
| 690 | 20240710 | 100600 | 2719998530 | 11900 | 11950 | 11950 | 11900 | 757 |
| 691 | 20240710 | 100500 | 2710976960 | 11930 | 11930 | 11940 | 11930 | 484 |
| 692 | 20240710 | 100400 | 2705202820 | 11950 | 11900 | 11950 | 11900 | 1951 |
| 693 | 20240710 | 100300 | 2681944450 | 11900 | 11950 | 11950 | 11900 | 8 |
| 694 | 20240710 | 100200 | 2681849200 | 11950 | 11890 | 11950 | 11890 | 198 |
| 695 | 20240710 | 100100 | 2679494380 | 11890 | 11920 | 11930 | 11890 | 3123 |
| 696 | 20240710 | 100000 | 2642326940 | 11910 | 11960 | 11960 | 11910 | 527 |
| 697 | 20240710 | 095900 | 2636039980 | 11930 | 11930 | 11930 | 11930 | 1815 |
| 698 | 20240710 | 095800 | 2614387030 | 11930 | 11950 | 11950 | 11930 | 239 |
| 699 | 20240710 | 095700 | 2611531280 | 11950 | 11950 | 11970 | 11950 | 2392 |
| 700 | 20240710 | 095600 | 2582926220 | 11960 | 11920 | 11960 | 11890 | 3340 |
| 701 | 20240710 | 095500 | 2543037310 | 11900 | 11880 | 11900 | 11880 | 1361 |
| 702 | 20240710 | 095400 | 2526864130 | 11900 | 11880 | 11900 | 11880 | 1134 |
| 703 | 20240710 | 095300 | 2513370300 | 11880 | 11850 | 11900 | 11850 | 506 |
| 704 | 20240710 | 095200 | 2507353170 | 11850 | 11860 | 11880 | 11840 | 1362 |
| 705 | 20240710 | 095100 | 2491207550 | 11860 | 11880 | 11880 | 11840 | 285 |
| 706 | 20240710 | 095000 | 2487825550 | 11880 | 11880 | 11880 | 11810 | 4420 |
| 707 | 20240710 | 094900 | 2435468460 | 11880 | 11900 | 11920 | 11880 | 1600 |
| 708 | 20240710 | 094800 | 2416427630 | 11900 | 11950 | 11950 | 11900 | 3142 |
| 709 | 20240710 | 094700 | 2378966740 | 11950 | 11940 | 11960 | 11940 | 3210 |
| 710 | 20240710 | 094600 | 2340612690 | 11940 | 11940 | 11940 | 11940 | 1316 |
| 711 | 20240710 | 094500 | 2324899650 | 11940 | 11900 | 11940 | 11880 | 1912 |
| 712 | 20240710 | 094400 | 2302095240 | 11880 | 11890 | 11940 | 11850 | 2247 |
| 713 | 20240710 | 094300 | 2275342770 | 11890 | 11910 | 11930 | 11890 | 2594 |
| 714 | 20240710 | 094200 | 2244456440 | 11920 | 11880 | 11920 | 11880 | 3021 |
| 715 | 20240710 | 094100 | 2208492930 | 11880 | 11860 | 11900 | 11850 | 273 |
| 716 | 20240710 | 094000 | 2205255340 | 11860 | 11890 | 11910 | 11860 | 923 |
| 717 | 20240710 | 093900 | 2194301710 | 11870 | 11870 | 11870 | 11830 | 955 |
| 718 | 20240710 | 093800 | 2182971110 | 11830 | 11870 | 11870 | 11790 | 30720 |
| 719 | 20240710 | 093700 | 1820105200 | 11870 | 11890 | 11930 | 11870 | 1181 |
| 720 | 20240710 | 093600 | 1806067210 | 11920 | 11960 | 11970 | 11860 | 7305 |
| 721 | 20240710 | 093500 | 1719052570 | 11970 | 11870 | 12010 | 11860 | 12067 |
| 722 | 20240710 | 093400 | 1575022740 | 11870 | 11890 | 11890 | 11820 | 12644 |
| 723 | 20240710 | 093300 | 1425089770 | 11890 | 11900 | 11900 | 11880 | 2400 |
| 724 | 20240710 | 093200 | 1396563020 | 11900 | 11890 | 11940 | 11890 | 2482 |
| 725 | 20240710 | 093100 | 1366989570 | 11930 | 11890 | 11930 | 11880 | 4576 |
| 726 | 20240710 | 093000 | 1312516880 | 11890 | 11920 | 11950 | 11890 | 6866 |
| 727 | 20240710 | 092900 | 1230804840 | 11910 | 11960 | 11970 | 11910 | 10083 |
| 728 | 20240710 | 092800 | 1110519410 | 11990 | 11960 | 11990 | 11950 | 6048 |
| 729 | 20240710 | 092700 | 1038196920 | 11960 | 11980 | 11980 | 11960 | 435 |
| 730 | 20240710 | 092600 | 1032990560 | 11960 | 11970 | 11980 | 11960 | 1981 |
| 731 | 20240710 | 092500 | 1009282650 | 11970 | 11960 | 11980 | 11960 | 1157 |
| 732 | 20240710 | 092400 | 995430370 | 11970 | 11940 | 11970 | 11940 | 1785 |
| 733 | 20240710 | 092300 | 974088120 | 11940 | 11930 | 11970 | 11930 | 842 |
| 734 | 20240710 | 092200 | 964039120 | 11930 | 11920 | 11970 | 11920 | 6750 |
| 735 | 20240710 | 092100 | 883514540 | 11930 | 11960 | 11970 | 11930 | 5127 |
| 736 | 20240710 | 092000 | 822319330 | 11980 | 11990 | 11990 | 11960 | 185 |
| 737 | 20240710 | 091900 | 820102730 | 11990 | 11940 | 11990 | 11940 | 3007 |
| 738 | 20240710 | 091800 | 784151800 | 11940 | 11960 | 11960 | 11930 | 5080 |
| 739 | 20240710 | 091700 | 723470490 | 11960 | 12000 | 12010 | 11960 | 7914 |
| 740 | 20240710 | 091600 | 628672900 | 12000 | 11990 | 12030 | 11990 | 1451 |
| 741 | 20240710 | 091500 | 611264890 | 12000 | 11980 | 12000 | 11980 | 758 |
| 742 | 20240710 | 091400 | 602174140 | 11980 | 12020 | 12020 | 11980 | 2116 |
| 743 | 20240710 | 091300 | 576773230 | 12030 | 12030 | 12030 | 12030 | 256 |
| 744 | 20240710 | 091200 | 573693550 | 12040 | 11990 | 12040 | 11970 | 2289 |
| 745 | 20240710 | 091100 | 546274980 | 11990 | 11970 | 12000 | 11970 | 2503 |
| 746 | 20240710 | 091000 | 516267560 | 11970 | 12010 | 12010 | 11970 | 8405 |
| 747 | 20240710 | 090900 | 415504550 | 12000 | 12000 | 12020 | 12000 | 595 |
| 748 | 20240710 | 090800 | 408362480 | 12000 | 11990 | 12000 | 11990 | 856 |
| 749 | 20240710 | 090700 | 398093720 | 11980 | 12050 | 12050 | 11970 | 7660 |
| 750 | 20240710 | 090600 | 306103990 | 12050 | 12110 | 12110 | 12040 | 4838 |
| 751 | 20240710 | 090500 | 247672720 | 12110 | 12080 | 12120 | 12080 | 2590 |
| 752 | 20240710 | 090400 | 216359820 | 12090 | 12130 | 12130 | 12050 | 2521 |
| 753 | 20240710 | 090300 | 185877300 | 12170 | 12170 | 12170 | 12130 | 1322 |
| 754 | 20240710 | 090200 | 169792750 | 12170 | 12210 | 12210 | 12110 | 2112 |
| 755 | 20240710 | 090100 | 144130050 | 12210 | 12050 | 12210 | 12030 | 5893 |
| 756 | 20240710 | 090000 | 72632920 | 12040 | 12090 | 12090 | 12040 | 6016 |