40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 212500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 3 | 20240717 | 212400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240717 | 212300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240717 | 212200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240717 | 212100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240717 | 212000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240717 | 211900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240717 | 211800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240717 | 211700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240717 | 211600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240717 | 211500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240717 | 211400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240717 | 211300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240717 | 211200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240717 | 211100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240717 | 211000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240717 | 210900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240717 | 210800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240717 | 210700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240717 | 210600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240717 | 210500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240717 | 210400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240717 | 210300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240717 | 210200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240717 | 210100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240717 | 210000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240717 | 205900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240717 | 205800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240717 | 205700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240717 | 205600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240717 | 205500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 33 | 20240717 | 205400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240717 | 205300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240717 | 205200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240717 | 205100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240717 | 205000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240717 | 204900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240717 | 204800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240717 | 204700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240717 | 204600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240717 | 204500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240717 | 204400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240717 | 204300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240717 | 204200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240717 | 204100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240717 | 204000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240717 | 203900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240717 | 203800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240717 | 203700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240717 | 203600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240717 | 203500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240717 | 203400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240717 | 203300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240717 | 203200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240717 | 203100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240717 | 203000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240717 | 202900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240717 | 202800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240717 | 202700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240717 | 202600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240717 | 202500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 63 | 20240717 | 202400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240717 | 202300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240717 | 202200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240717 | 202100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240717 | 202000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240717 | 201900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240717 | 201800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240717 | 201700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240717 | 201600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240717 | 201500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240717 | 201400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240717 | 201300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240717 | 201200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240717 | 201100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240717 | 201000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240717 | 200900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240717 | 200800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240717 | 200700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240717 | 200600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240717 | 200500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240717 | 200400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240717 | 200300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240717 | 200200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240717 | 200100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240717 | 200000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240717 | 195900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240717 | 195800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240717 | 195700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240717 | 195600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240717 | 195500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 93 | 20240717 | 195400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240717 | 195300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240717 | 195200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240717 | 195100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240717 | 195000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240717 | 194900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240717 | 194800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240717 | 194700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240717 | 194600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240717 | 194500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240717 | 194400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240717 | 194300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240717 | 194200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240717 | 194100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240717 | 194000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240717 | 193900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240717 | 193800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240717 | 193700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240717 | 193600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240717 | 193500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240717 | 193400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240717 | 193300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240717 | 193200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240717 | 193100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240717 | 193000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240717 | 192900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240717 | 192800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240717 | 192700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240717 | 192600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240717 | 192500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 123 | 20240717 | 192400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240717 | 192300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240717 | 192200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240717 | 192100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240717 | 192000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240717 | 191900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240717 | 191800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240717 | 191700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240717 | 191600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240717 | 191500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240717 | 191400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240717 | 191300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240717 | 191200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240717 | 191100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240717 | 191000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240717 | 190900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240717 | 190800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240717 | 190700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240717 | 190600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240717 | 190500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240717 | 190400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240717 | 190300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240717 | 190200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240717 | 190100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240717 | 190000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240717 | 185900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240717 | 185800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240717 | 185700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240717 | 185600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240717 | 185500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 153 | 20240717 | 185400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240717 | 185300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240717 | 185200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240717 | 185100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240717 | 185000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240717 | 184900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240717 | 184800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240717 | 184700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240717 | 184600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240717 | 184500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240717 | 184400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240717 | 184300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240717 | 184200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240717 | 184100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240717 | 184000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240717 | 183900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240717 | 183800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240717 | 183700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240717 | 183600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240717 | 183500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240717 | 183400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240717 | 183300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240717 | 183200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240717 | 183100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240717 | 183000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240717 | 182900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240717 | 182800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240717 | 182700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240717 | 182600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240717 | 182500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 183 | 20240717 | 182400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240717 | 182300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240717 | 182200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240717 | 182100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240717 | 182000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240717 | 181900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240717 | 181800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240717 | 181700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240717 | 181600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240717 | 181500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240717 | 181400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240717 | 181300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240717 | 181200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240717 | 181100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240717 | 181000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240717 | 180900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240717 | 180800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240717 | 180700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240717 | 180600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240717 | 180500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240717 | 180400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240717 | 180300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240717 | 180200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240717 | 180100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240717 | 180000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240717 | 175900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240717 | 175800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240717 | 175700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240717 | 175600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240717 | 175500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 213 | 20240717 | 175400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240717 | 175300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240717 | 175200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240717 | 175100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240717 | 175000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240717 | 174900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240717 | 174800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240717 | 174700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240717 | 174600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240717 | 174500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240717 | 174400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240717 | 174300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240717 | 174200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240717 | 174100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240717 | 174000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240717 | 173900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240717 | 173800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240717 | 173700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240717 | 173600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240717 | 173500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240717 | 173400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240717 | 173300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240717 | 173200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240717 | 173100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240717 | 173000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240717 | 172900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240717 | 172800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240717 | 172700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240717 | 172600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240717 | 172500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 243 | 20240717 | 172400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240717 | 172300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240717 | 172200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240717 | 172100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240717 | 172000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240717 | 171900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240717 | 171800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240717 | 171700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240717 | 171600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240717 | 171500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240717 | 171400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240717 | 171300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240717 | 171200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240717 | 171100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240717 | 171000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240717 | 170900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240717 | 170800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240717 | 170700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240717 | 170600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240717 | 170500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240717 | 170400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240717 | 170300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240717 | 170200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240717 | 170100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240717 | 170000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240717 | 165900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240717 | 165800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240717 | 165700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240717 | 165600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240717 | 165500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 273 | 20240717 | 165400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240717 | 165300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240717 | 165200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240717 | 165100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240717 | 165000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240717 | 164900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240717 | 164800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240717 | 164700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240717 | 164600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240717 | 164500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240717 | 164400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240717 | 164300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240717 | 164200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240717 | 164100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240717 | 164000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240717 | 163900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240717 | 163800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240717 | 163700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240717 | 163600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240717 | 163500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240717 | 163400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240717 | 163300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240717 | 163200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240717 | 163100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240717 | 163000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240717 | 162900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240717 | 162800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240717 | 162700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240717 | 162600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240717 | 162500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 303 | 20240717 | 162400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240717 | 162300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240717 | 162200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240717 | 162100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240717 | 162000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240717 | 161900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240717 | 161800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240717 | 161700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240717 | 161600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240717 | 161500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240717 | 161400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240717 | 161300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240717 | 161200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240717 | 161100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240717 | 161000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240717 | 160900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240717 | 160800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240717 | 160700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240717 | 160600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20240717 | 160500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20240717 | 160400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20240717 | 160300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20240717 | 160200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20240717 | 160100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20240717 | 160000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20240717 | 155900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20240717 | 155800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20240717 | 155700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20240717 | 155600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20240717 | 155500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 333 | 20240717 | 155400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20240717 | 155300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20240717 | 155200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20240717 | 155100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20240717 | 155000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20240717 | 154900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20240717 | 154800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20240717 | 154700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20240717 | 154600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20240717 | 154500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20240717 | 154400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20240717 | 154300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 345 | 20240717 | 154200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 346 | 20240717 | 154100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 347 | 20240717 | 154000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20240717 | 153900 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 349 | 20240717 | 153800 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 350 | 20240717 | 153700 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 351 | 20240717 | 153600 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 352 | 20240717 | 153500 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 353 | 20240717 | 153400 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 354 | 20240717 | 153300 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 355 | 20240717 | 153200 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 356 | 20240717 | 153100 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 357 | 20240717 | 153000 | 8997884570 | 12200 | 12200 | 12200 | 12200 | 12816 |
| 358 | 20240717 | 152900 | 8841529370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 359 | 20240717 | 152800 | 8841529370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 360 | 20240717 | 152700 | 8841529370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 361 | 20240717 | 152600 | 8841529370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 362 | 20240717 | 152500 | 8841529370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 363 | 20240717 | 152400 | 8841529370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 364 | 20240717 | 152300 | 8841529370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 365 | 20240717 | 152200 | 8841529370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 366 | 20240717 | 152100 | 8841529370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 367 | 20240717 | 152000 | 8841529370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 368 | 20240717 | 151900 | 8841529370 | 12200 | 12220 | 12220 | 12190 | 479 |
| 369 | 20240717 | 151800 | 8835682590 | 12220 | 12190 | 12220 | 12190 | 513 |
| 370 | 20240717 | 151700 | 8829421210 | 12220 | 12210 | 12230 | 12180 | 1647 |
| 371 | 20240717 | 151600 | 8809337040 | 12210 | 12180 | 12250 | 12180 | 817 |
| 372 | 20240717 | 151500 | 8799366200 | 12180 | 12250 | 12260 | 12180 | 11575 |
| 373 | 20240717 | 151400 | 8658017430 | 12240 | 12250 | 12250 | 12240 | 1043 |
| 374 | 20240717 | 151300 | 8645248840 | 12250 | 12250 | 12260 | 12240 | 1156 |
| 375 | 20240717 | 151200 | 8631091010 | 12250 | 12270 | 12270 | 12250 | 845 |
| 376 | 20240717 | 151100 | 8620734900 | 12280 | 12260 | 12300 | 12250 | 684 |
| 377 | 20240717 | 151000 | 8612338460 | 12260 | 12280 | 12290 | 12260 | 662 |
| 378 | 20240717 | 150900 | 8604209600 | 12270 | 12290 | 12300 | 12250 | 5594 |
| 379 | 20240717 | 150800 | 8535646830 | 12280 | 12260 | 12300 | 12260 | 717 |
| 380 | 20240717 | 150700 | 8526840250 | 12300 | 12260 | 12310 | 12250 | 3994 |
| 381 | 20240717 | 150600 | 8477861660 | 12260 | 12260 | 12270 | 12250 | 890 |
| 382 | 20240717 | 150500 | 8466954370 | 12280 | 12270 | 12280 | 12250 | 5547 |
| 383 | 20240717 | 150400 | 8398989070 | 12270 | 12260 | 12280 | 12260 | 669 |
| 384 | 20240717 | 150300 | 8390779400 | 12260 | 12270 | 12280 | 12250 | 1117 |
| 385 | 20240717 | 150200 | 8377075600 | 12250 | 12300 | 12310 | 12250 | 780 |
| 386 | 20240717 | 150100 | 8367484040 | 12310 | 12320 | 12330 | 12300 | 551 |
| 387 | 20240717 | 150000 | 8360698170 | 12320 | 12370 | 12370 | 12320 | 1561 |
| 388 | 20240717 | 145900 | 8341406620 | 12370 | 12350 | 12370 | 12340 | 1581 |
| 389 | 20240717 | 145800 | 8321869870 | 12350 | 12330 | 12360 | 12320 | 2087 |
| 390 | 20240717 | 145700 | 8296120650 | 12340 | 12350 | 12350 | 12320 | 1268 |
| 391 | 20240717 | 145600 | 8280482970 | 12350 | 12340 | 12350 | 12320 | 1830 |
| 392 | 20240717 | 145500 | 8257907030 | 12340 | 12310 | 12340 | 12300 | 2400 |
| 393 | 20240717 | 145400 | 8228347760 | 12310 | 12310 | 12330 | 12290 | 842 |
| 394 | 20240717 | 145300 | 8217982950 | 12310 | 12290 | 12320 | 12200 | 2340 |
| 395 | 20240717 | 145200 | 8189324530 | 12290 | 12310 | 12330 | 12290 | 1859 |
| 396 | 20240717 | 145100 | 8166437770 | 12310 | 12330 | 12330 | 12280 | 1833 |
| 397 | 20240717 | 145000 | 8143868330 | 12340 | 12320 | 12350 | 12320 | 1324 |
| 398 | 20240717 | 144900 | 8127526940 | 12330 | 12310 | 12350 | 12290 | 2020 |
| 399 | 20240717 | 144800 | 8102634390 | 12320 | 12300 | 12340 | 12290 | 2477 |
| 400 | 20240717 | 144700 | 8072152970 | 12300 | 12310 | 12320 | 12280 | 1488 |
| 401 | 20240717 | 144600 | 8053847220 | 12320 | 12300 | 12320 | 12300 | 1766 |
| 402 | 20240717 | 144500 | 8032111900 | 12290 | 12290 | 12310 | 12240 | 2852 |
| 403 | 20240717 | 144400 | 7997094620 | 12300 | 12320 | 12340 | 12270 | 1778 |
| 404 | 20240717 | 144300 | 7975204420 | 12330 | 12320 | 12340 | 12310 | 1387 |
| 405 | 20240717 | 144200 | 7958098930 | 12320 | 12340 | 12340 | 12310 | 1450 |
| 406 | 20240717 | 144100 | 7940226020 | 12330 | 12330 | 12360 | 12310 | 1094 |
| 407 | 20240717 | 144000 | 7926724720 | 12350 | 12330 | 12360 | 12310 | 1926 |
| 408 | 20240717 | 143900 | 7902957870 | 12330 | 12340 | 12370 | 12330 | 1826 |
| 409 | 20240717 | 143800 | 7880424510 | 12350 | 12340 | 12350 | 12310 | 657 |
| 410 | 20240717 | 143700 | 7872321400 | 12360 | 12310 | 12360 | 12310 | 1296 |
| 411 | 20240717 | 143600 | 7856337040 | 12310 | 12340 | 12370 | 12290 | 3317 |
| 412 | 20240717 | 143500 | 7815480080 | 12340 | 12350 | 12360 | 12320 | 1205 |
| 413 | 20240717 | 143400 | 7800605010 | 12350 | 12340 | 12350 | 12330 | 1113 |
| 414 | 20240717 | 143300 | 7786869590 | 12340 | 12330 | 12340 | 12320 | 1377 |
| 415 | 20240717 | 143200 | 7769889000 | 12320 | 12270 | 12330 | 12270 | 3615 |
| 416 | 20240717 | 143100 | 7725440590 | 12280 | 12220 | 12280 | 12220 | 1718 |
| 417 | 20240717 | 143000 | 7704366870 | 12220 | 12270 | 12270 | 12220 | 1207 |
| 418 | 20240717 | 142900 | 7689589170 | 12240 | 12260 | 12270 | 12240 | 1868 |
| 419 | 20240717 | 142800 | 7666702700 | 12260 | 12270 | 12290 | 12260 | 3361 |
| 420 | 20240717 | 142700 | 7625461460 | 12280 | 12270 | 12290 | 12260 | 1742 |
| 421 | 20240717 | 142600 | 7604081560 | 12270 | 12270 | 12280 | 12260 | 2080 |
| 422 | 20240717 | 142500 | 7578569590 | 12260 | 12240 | 12270 | 12240 | 1887 |
| 423 | 20240717 | 142400 | 7555442840 | 12260 | 12240 | 12270 | 12240 | 1426 |
| 424 | 20240717 | 142300 | 7537967810 | 12260 | 12280 | 12280 | 12240 | 1519 |
| 425 | 20240717 | 142200 | 7519345280 | 12280 | 12290 | 12290 | 12260 | 2299 |
| 426 | 20240717 | 142100 | 7491109720 | 12270 | 12260 | 12290 | 12240 | 2616 |
| 427 | 20240717 | 142000 | 7459014250 | 12260 | 12260 | 12280 | 12240 | 2008 |
| 428 | 20240717 | 141900 | 7434403710 | 12240 | 12240 | 12260 | 12240 | 1250 |
| 429 | 20240717 | 141800 | 7419100400 | 12250 | 12200 | 12250 | 12200 | 2264 |
| 430 | 20240717 | 141700 | 7391429430 | 12200 | 12200 | 12230 | 12200 | 1651 |
| 431 | 20240717 | 141600 | 7371267050 | 12210 | 12200 | 12240 | 12200 | 1762 |
| 432 | 20240717 | 141500 | 7349749530 | 12200 | 12220 | 12220 | 12200 | 1348 |
| 433 | 20240717 | 141400 | 7333282390 | 12210 | 12200 | 12260 | 12200 | 1594 |
| 434 | 20240717 | 141300 | 7313800900 | 12200 | 12210 | 12210 | 12190 | 765 |
| 435 | 20240717 | 141200 | 7304468620 | 12210 | 12200 | 12210 | 12190 | 2527 |
| 436 | 20240717 | 141100 | 7273641660 | 12200 | 12240 | 12250 | 12200 | 6074 |
| 437 | 20240717 | 141000 | 7199471800 | 12240 | 12230 | 12260 | 12230 | 1215 |
| 438 | 20240717 | 140900 | 7184600500 | 12240 | 12260 | 12270 | 12240 | 1524 |
| 439 | 20240717 | 140800 | 7165935080 | 12260 | 12250 | 12260 | 12250 | 2398 |
| 440 | 20240717 | 140700 | 7136555590 | 12260 | 12270 | 12270 | 12250 | 1457 |
| 441 | 20240717 | 140600 | 7118699560 | 12260 | 12300 | 12320 | 12260 | 5550 |
| 442 | 20240717 | 140500 | 7050527000 | 12310 | 12300 | 12320 | 12300 | 686 |
| 443 | 20240717 | 140400 | 7042085540 | 12310 | 12350 | 12350 | 12310 | 3424 |
| 444 | 20240717 | 140300 | 6999901800 | 12350 | 12360 | 12360 | 12340 | 1336 |
| 445 | 20240717 | 140200 | 6983403960 | 12360 | 12360 | 12370 | 12350 | 613 |
| 446 | 20240717 | 140100 | 6975830070 | 12360 | 12370 | 12370 | 12350 | 201 |
| 447 | 20240717 | 140000 | 6973345270 | 12360 | 12380 | 12390 | 12360 | 819 |
| 448 | 20240717 | 135900 | 6963215250 | 12370 | 12360 | 12390 | 12350 | 587 |
| 449 | 20240717 | 135800 | 6955955440 | 12350 | 12360 | 12360 | 12350 | 663 |
| 450 | 20240717 | 135700 | 6947765340 | 12360 | 12350 | 12360 | 12330 | 239 |
| 451 | 20240717 | 135600 | 6944813760 | 12360 | 12340 | 12360 | 12330 | 555 |
| 452 | 20240717 | 135500 | 6937962840 | 12350 | 12350 | 12360 | 12350 | 622 |
| 453 | 20240717 | 135400 | 6930280740 | 12350 | 12330 | 12350 | 12320 | 2867 |
| 454 | 20240717 | 135300 | 6894949590 | 12340 | 12330 | 12340 | 12320 | 3511 |
| 455 | 20240717 | 135200 | 6851691000 | 12350 | 12360 | 12370 | 12330 | 4283 |
| 456 | 20240717 | 135100 | 6798831930 | 12370 | 12360 | 12380 | 12360 | 195 |
| 457 | 20240717 | 135000 | 6796420210 | 12360 | 12380 | 12380 | 12350 | 601 |
| 458 | 20240717 | 134900 | 6788993430 | 12380 | 12390 | 12410 | 12380 | 239 |
| 459 | 20240717 | 134800 | 6786032870 | 12380 | 12380 | 12380 | 12360 | 484 |
| 460 | 20240717 | 134700 | 6780049320 | 12380 | 12370 | 12380 | 12360 | 660 |
| 461 | 20240717 | 134600 | 6771884860 | 12380 | 12420 | 12420 | 12370 | 509 |
| 462 | 20240717 | 134500 | 6765585050 | 12420 | 12370 | 12430 | 12360 | 1784 |
| 463 | 20240717 | 134400 | 6743453530 | 12360 | 12350 | 12360 | 12330 | 410 |
| 464 | 20240717 | 134300 | 6738393690 | 12350 | 12360 | 12360 | 12330 | 524 |
| 465 | 20240717 | 134200 | 6731923810 | 12360 | 12350 | 12380 | 12340 | 594 |
| 466 | 20240717 | 134100 | 6724586120 | 12340 | 12350 | 12350 | 12330 | 1524 |
| 467 | 20240717 | 134000 | 6705780590 | 12350 | 12340 | 12350 | 12330 | 435 |
| 468 | 20240717 | 133900 | 6700412660 | 12340 | 12330 | 12340 | 12330 | 410 |
| 469 | 20240717 | 133800 | 6695355890 | 12340 | 12350 | 12350 | 12330 | 774 |
| 470 | 20240717 | 133700 | 6685809370 | 12340 | 12340 | 12350 | 12340 | 232 |
| 471 | 20240717 | 133600 | 6682945910 | 12350 | 12330 | 12350 | 12330 | 576 |
| 472 | 20240717 | 133500 | 6675837910 | 12340 | 12340 | 12350 | 12330 | 1711 |
| 473 | 20240717 | 133400 | 6654735370 | 12350 | 12350 | 12350 | 12340 | 363 |
| 474 | 20240717 | 133300 | 6650253480 | 12350 | 12350 | 12360 | 12350 | 3260 |
| 475 | 20240717 | 133200 | 6609982260 | 12360 | 12370 | 12370 | 12350 | 585 |
| 476 | 20240717 | 133100 | 6602754110 | 12370 | 12380 | 12380 | 12360 | 1412 |
| 477 | 20240717 | 133000 | 6585288760 | 12370 | 12360 | 12380 | 12350 | 558 |
| 478 | 20240717 | 132900 | 6578392560 | 12350 | 12380 | 12380 | 12350 | 886 |
| 479 | 20240717 | 132800 | 6567442690 | 12380 | 12390 | 12390 | 12370 | 1122 |
| 480 | 20240717 | 132700 | 6553562000 | 12390 | 12390 | 12390 | 12370 | 250 |
| 481 | 20240717 | 132600 | 6550468090 | 12370 | 12360 | 12370 | 12360 | 424 |
| 482 | 20240717 | 132500 | 6545226520 | 12360 | 12370 | 12370 | 12350 | 633 |
| 483 | 20240717 | 132400 | 6537404370 | 12370 | 12390 | 12390 | 12350 | 448 |
| 484 | 20240717 | 132300 | 6531866170 | 12390 | 12360 | 12390 | 12360 | 313 |
| 485 | 20240717 | 132200 | 6527995840 | 12370 | 12350 | 12370 | 12350 | 402 |
| 486 | 20240717 | 132100 | 6523029420 | 12360 | 12370 | 12380 | 12360 | 314 |
| 487 | 20240717 | 132000 | 6519145340 | 12370 | 12370 | 12370 | 12350 | 842 |
| 488 | 20240717 | 131900 | 6508734180 | 12370 | 12380 | 12380 | 12360 | 286 |
| 489 | 20240717 | 131800 | 6505196090 | 12370 | 12360 | 12380 | 12350 | 602 |
| 490 | 20240717 | 131700 | 6497755740 | 12360 | 12350 | 12370 | 12350 | 284 |
| 491 | 20240717 | 131600 | 6494246730 | 12350 | 12350 | 12370 | 12350 | 665 |
| 492 | 20240717 | 131500 | 6486031560 | 12350 | 12360 | 12370 | 12350 | 517 |
| 493 | 20240717 | 131400 | 6479642320 | 12360 | 12380 | 12380 | 12360 | 227 |
| 494 | 20240717 | 131300 | 6476835300 | 12390 | 12360 | 12390 | 12360 | 310 |
| 495 | 20240717 | 131200 | 6472999610 | 12360 | 12350 | 12360 | 12340 | 1312 |
| 496 | 20240717 | 131100 | 6456797860 | 12360 | 12370 | 12380 | 12350 | 728 |
| 497 | 20240717 | 131000 | 6447803040 | 12370 | 12370 | 12370 | 12350 | 2358 |
| 498 | 20240717 | 130900 | 6418653420 | 12380 | 12370 | 12380 | 12360 | 207 |
| 499 | 20240717 | 130800 | 6416092060 | 12370 | 12410 | 12410 | 12370 | 1147 |
| 500 | 20240717 | 130700 | 6401900460 | 12410 | 12380 | 12410 | 12370 | 293 |
| 501 | 20240717 | 130600 | 6398275120 | 12380 | 12380 | 12380 | 12360 | 469 |
| 502 | 20240717 | 130500 | 6392475360 | 12370 | 12400 | 12410 | 12370 | 195 |
| 503 | 20240717 | 130400 | 6390060380 | 12360 | 12440 | 12440 | 12360 | 1109 |
| 504 | 20240717 | 130300 | 6376336990 | 12440 | 12430 | 12440 | 12410 | 351 |
| 505 | 20240717 | 130200 | 6371977300 | 12390 | 12400 | 12440 | 12390 | 332 |
| 506 | 20240717 | 130100 | 6367861870 | 12440 | 12440 | 12440 | 12380 | 302 |
| 507 | 20240717 | 130000 | 6364106980 | 12440 | 12380 | 12440 | 12380 | 415 |
| 508 | 20240717 | 125900 | 6358966290 | 12380 | 12380 | 12440 | 12380 | 130 |
| 509 | 20240717 | 125800 | 6357352500 | 12380 | 12390 | 12440 | 12380 | 320 |
| 510 | 20240717 | 125700 | 6353388970 | 12390 | 12390 | 12450 | 12380 | 155 |
| 511 | 20240717 | 125600 | 6351462390 | 12360 | 12390 | 12440 | 12360 | 2937 |
| 512 | 20240717 | 125500 | 6315140720 | 12380 | 12450 | 12450 | 12380 | 595 |
| 513 | 20240717 | 125400 | 6307767210 | 12400 | 12410 | 12420 | 12400 | 1231 |
| 514 | 20240717 | 125300 | 6292501920 | 12410 | 12420 | 12420 | 12410 | 81 |
| 515 | 20240717 | 125200 | 6291496170 | 12450 | 12440 | 12450 | 12410 | 863 |
| 516 | 20240717 | 125100 | 6280768090 | 12450 | 12480 | 12480 | 12450 | 1698 |
| 517 | 20240717 | 125000 | 6259620450 | 12460 | 12450 | 12480 | 12450 | 1293 |
| 518 | 20240717 | 124900 | 6243500650 | 12480 | 12460 | 12480 | 12450 | 3107 |
| 519 | 20240717 | 124800 | 6204814920 | 12480 | 12490 | 12490 | 12450 | 2480 |
| 520 | 20240717 | 124700 | 6173934140 | 12480 | 12470 | 12480 | 12450 | 1587 |
| 521 | 20240717 | 124600 | 6154134640 | 12470 | 12470 | 12470 | 12440 | 879 |
| 522 | 20240717 | 124500 | 6143193020 | 12470 | 12440 | 12470 | 12430 | 179 |
| 523 | 20240717 | 124400 | 6140965230 | 12420 | 12440 | 12440 | 12420 | 484 |
| 524 | 20240717 | 124300 | 6134947730 | 12450 | 12470 | 12470 | 12440 | 975 |
| 525 | 20240717 | 124200 | 6122805150 | 12470 | 12440 | 12470 | 12440 | 1114 |
| 526 | 20240717 | 124100 | 6108936880 | 12440 | 12420 | 12440 | 12420 | 233 |
| 527 | 20240717 | 124000 | 6106040450 | 12430 | 12430 | 12430 | 12410 | 396 |
| 528 | 20240717 | 123900 | 6101122230 | 12440 | 12420 | 12440 | 12420 | 114 |
| 529 | 20240717 | 123800 | 6099704940 | 12430 | 12420 | 12430 | 12400 | 772 |
| 530 | 20240717 | 123700 | 6090129700 | 12420 | 12390 | 12420 | 12390 | 120 |
| 531 | 20240717 | 123600 | 6088640960 | 12400 | 12390 | 12410 | 12370 | 1142 |
| 532 | 20240717 | 123500 | 6074469820 | 12410 | 12380 | 12410 | 12380 | 160 |
| 533 | 20240717 | 123400 | 6072486410 | 12380 | 12390 | 12410 | 12380 | 402 |
| 534 | 20240717 | 123300 | 6067507240 | 12390 | 12400 | 12410 | 12380 | 161 |
| 535 | 20240717 | 123200 | 6065511160 | 12400 | 12420 | 12420 | 12400 | 174 |
| 536 | 20240717 | 123100 | 6063352030 | 12440 | 12430 | 12440 | 12420 | 82 |
| 537 | 20240717 | 123000 | 6062332070 | 12430 | 12440 | 12440 | 12390 | 425 |
| 538 | 20240717 | 122900 | 6057061400 | 12440 | 12430 | 12440 | 12380 | 255 |
| 539 | 20240717 | 122800 | 6053892150 | 12390 | 12430 | 12430 | 12380 | 298 |
| 540 | 20240717 | 122700 | 6050199590 | 12430 | 12420 | 12430 | 12360 | 130 |
| 541 | 20240717 | 122600 | 6048586020 | 12420 | 12370 | 12420 | 12360 | 413 |
| 542 | 20240717 | 122500 | 6043474860 | 12380 | 12360 | 12380 | 12350 | 123 |
| 543 | 20240717 | 122400 | 6041953860 | 12350 | 12360 | 12380 | 12350 | 672 |
| 544 | 20240717 | 122300 | 6033650380 | 12380 | 12360 | 12380 | 12350 | 371 |
| 545 | 20240717 | 122200 | 6029065740 | 12350 | 12370 | 12380 | 12350 | 607 |
| 546 | 20240717 | 122100 | 6021562740 | 12380 | 12360 | 12380 | 12360 | 239 |
| 547 | 20240717 | 122000 | 6018604380 | 12360 | 12360 | 12380 | 12360 | 422 |
| 548 | 20240717 | 121900 | 6013386730 | 12360 | 12370 | 12370 | 12360 | 87 |
| 549 | 20240717 | 121800 | 6012310600 | 12370 | 12370 | 12380 | 12360 | 254 |
| 550 | 20240717 | 121700 | 6009168330 | 12370 | 12370 | 12400 | 12360 | 244 |
| 551 | 20240717 | 121600 | 6006147560 | 12400 | 12410 | 12420 | 12360 | 516 |
| 552 | 20240717 | 121500 | 5999749690 | 12400 | 12370 | 12400 | 12360 | 981 |
| 553 | 20240717 | 121400 | 5987593340 | 12360 | 12370 | 12370 | 12350 | 402 |
| 554 | 20240717 | 121300 | 5982624180 | 12360 | 12390 | 12390 | 12360 | 120 |
| 555 | 20240717 | 121200 | 5981138560 | 12390 | 12370 | 12390 | 12350 | 4264 |
| 556 | 20240717 | 121100 | 5928412920 | 12380 | 12400 | 12400 | 12380 | 422 |
| 557 | 20240717 | 121000 | 5923187040 | 12400 | 12390 | 12400 | 12380 | 410 |
| 558 | 20240717 | 120900 | 5918110250 | 12390 | 12400 | 12400 | 12390 | 122 |
| 559 | 20240717 | 120800 | 5916597780 | 12380 | 12380 | 12380 | 12370 | 537 |
| 560 | 20240717 | 120700 | 5909953200 | 12380 | 12400 | 12400 | 12360 | 308 |
| 561 | 20240717 | 120600 | 5906135670 | 12360 | 12390 | 12400 | 12350 | 2397 |
| 562 | 20240717 | 120500 | 5876499700 | 12390 | 12400 | 12410 | 12380 | 1481 |
| 563 | 20240717 | 120400 | 5858154880 | 12410 | 12410 | 12420 | 12400 | 408 |
| 564 | 20240717 | 120300 | 5853094520 | 12400 | 12400 | 12420 | 12400 | 219 |
| 565 | 20240717 | 120200 | 5850377450 | 12390 | 12400 | 12430 | 12390 | 668 |
| 566 | 20240717 | 120100 | 5842095190 | 12420 | 12410 | 12420 | 12390 | 228 |
| 567 | 20240717 | 120000 | 5839265080 | 12410 | 12420 | 12420 | 12400 | 1048 |
| 568 | 20240717 | 115900 | 5826263790 | 12410 | 12410 | 12430 | 12400 | 100 |
| 569 | 20240717 | 115800 | 5825021660 | 12400 | 12410 | 12430 | 12400 | 394 |
| 570 | 20240717 | 115700 | 5820131040 | 12400 | 12410 | 12420 | 12400 | 506 |
| 571 | 20240717 | 115600 | 5813851370 | 12400 | 12430 | 12430 | 12400 | 1167 |
| 572 | 20240717 | 115500 | 5799366790 | 12420 | 12430 | 12430 | 12420 | 632 |
| 573 | 20240717 | 115400 | 5791515380 | 12420 | 12430 | 12450 | 12420 | 319 |
| 574 | 20240717 | 115300 | 5787549380 | 12440 | 12440 | 12440 | 12420 | 394 |
| 575 | 20240717 | 115200 | 5782652250 | 12430 | 12420 | 12440 | 12420 | 678 |
| 576 | 20240717 | 115100 | 5774228560 | 12430 | 12460 | 12460 | 12420 | 1386 |
| 577 | 20240717 | 115000 | 5756993440 | 12460 | 12460 | 12460 | 12440 | 650 |
| 578 | 20240717 | 114900 | 5748902900 | 12460 | 12480 | 12480 | 12440 | 239 |
| 579 | 20240717 | 114800 | 5745922860 | 12470 | 12480 | 12490 | 12440 | 524 |
| 580 | 20240717 | 114700 | 5739393960 | 12480 | 12450 | 12480 | 12440 | 1048 |
| 581 | 20240717 | 114600 | 5726337320 | 12460 | 12450 | 12470 | 12450 | 185 |
| 582 | 20240717 | 114500 | 5724032610 | 12450 | 12460 | 12470 | 12450 | 229 |
| 583 | 20240717 | 114400 | 5721178290 | 12460 | 12460 | 12460 | 12440 | 490 |
| 584 | 20240717 | 114300 | 5715076640 | 12470 | 12450 | 12470 | 12440 | 1072 |
| 585 | 20240717 | 114200 | 5701731650 | 12470 | 12460 | 12470 | 12440 | 639 |
| 586 | 20240717 | 114100 | 5693774760 | 12470 | 12480 | 12480 | 12450 | 301 |
| 587 | 20240717 | 114000 | 5690022260 | 12480 | 12490 | 12500 | 12460 | 465 |
| 588 | 20240717 | 113900 | 5684215560 | 12510 | 12480 | 12510 | 12480 | 610 |
| 589 | 20240717 | 113800 | 5676598540 | 12480 | 12490 | 12490 | 12430 | 2176 |
| 590 | 20240717 | 113700 | 5649490150 | 12480 | 12500 | 12500 | 12480 | 1109 |
| 591 | 20240717 | 113600 | 5635639660 | 12500 | 12500 | 12510 | 12500 | 128 |
| 592 | 20240717 | 113500 | 5634038540 | 12510 | 12510 | 12520 | 12480 | 1425 |
| 593 | 20240717 | 113400 | 5616236050 | 12520 | 12530 | 12550 | 12500 | 587 |
| 594 | 20240717 | 113300 | 5608883190 | 12530 | 12510 | 12550 | 12510 | 341 |
| 595 | 20240717 | 113200 | 5604612190 | 12510 | 12530 | 12530 | 12500 | 431 |
| 596 | 20240717 | 113100 | 5599220030 | 12510 | 12500 | 12510 | 12500 | 781 |
| 597 | 20240717 | 113000 | 5589452890 | 12500 | 12500 | 12570 | 12490 | 619 |
| 598 | 20240717 | 112900 | 5581703740 | 12500 | 12580 | 12580 | 12470 | 5120 |
| 599 | 20240717 | 112800 | 5517638200 | 12590 | 12600 | 12610 | 12590 | 463 |
| 600 | 20240717 | 112700 | 5511805580 | 12600 | 12590 | 12610 | 12590 | 1035 |
| 601 | 20240717 | 112600 | 5498766010 | 12600 | 12600 | 12610 | 12560 | 2152 |
| 602 | 20240717 | 112500 | 5471678390 | 12610 | 12610 | 12610 | 12590 | 326 |
| 603 | 20240717 | 112400 | 5467570150 | 12610 | 12620 | 12630 | 12600 | 1315 |
| 604 | 20240717 | 112300 | 5450986800 | 12620 | 12610 | 12630 | 12610 | 4291 |
| 605 | 20240717 | 112200 | 5396825000 | 12610 | 12620 | 12630 | 12590 | 777 |
| 606 | 20240717 | 112100 | 5387013670 | 12620 | 12620 | 12640 | 12600 | 4684 |
| 607 | 20240717 | 112000 | 5327888150 | 12620 | 12600 | 12630 | 12600 | 2303 |
| 608 | 20240717 | 111900 | 5298837460 | 12610 | 12610 | 12630 | 12600 | 2463 |
| 609 | 20240717 | 111800 | 5267756030 | 12600 | 12620 | 12630 | 12560 | 2707 |
| 610 | 20240717 | 111700 | 5233623900 | 12620 | 12600 | 12630 | 12590 | 5236 |
| 611 | 20240717 | 111600 | 5167577920 | 12600 | 12600 | 12610 | 12590 | 4418 |
| 612 | 20240717 | 111500 | 5111893460 | 12590 | 12560 | 12590 | 12560 | 1885 |
| 613 | 20240717 | 111400 | 5088187230 | 12550 | 12580 | 12590 | 12550 | 1128 |
| 614 | 20240717 | 111300 | 5074003530 | 12580 | 12590 | 12590 | 12570 | 747 |
| 615 | 20240717 | 111200 | 5064599190 | 12590 | 12600 | 12610 | 12580 | 1975 |
| 616 | 20240717 | 111100 | 5039722230 | 12600 | 12510 | 12610 | 12500 | 9595 |
| 617 | 20240717 | 111000 | 4919173070 | 12510 | 12500 | 12520 | 12480 | 874 |
| 618 | 20240717 | 110900 | 4908246220 | 12500 | 12520 | 12530 | 12490 | 2742 |
| 619 | 20240717 | 110800 | 4873943710 | 12520 | 12520 | 12530 | 12500 | 1639 |
| 620 | 20240717 | 110700 | 4853427280 | 12520 | 12530 | 12540 | 12510 | 719 |
| 621 | 20240717 | 110600 | 4844418250 | 12530 | 12510 | 12540 | 12500 | 2667 |
| 622 | 20240717 | 110500 | 4811049250 | 12510 | 12510 | 12520 | 12490 | 2553 |
| 623 | 20240717 | 110400 | 4779118000 | 12510 | 12570 | 12570 | 12510 | 1928 |
| 624 | 20240717 | 110300 | 4754978540 | 12560 | 12570 | 12600 | 12560 | 4690 |
| 625 | 20240717 | 110200 | 4695966400 | 12570 | 12480 | 12580 | 12480 | 3647 |
| 626 | 20240717 | 110100 | 4650318260 | 12490 | 12420 | 12500 | 12420 | 4567 |
| 627 | 20240717 | 110000 | 4593311800 | 12410 | 12410 | 12420 | 12400 | 2395 |
| 628 | 20240717 | 105900 | 4563594750 | 12400 | 12370 | 12410 | 12370 | 707 |
| 629 | 20240717 | 105800 | 4554832210 | 12370 | 12370 | 12390 | 12360 | 814 |
| 630 | 20240717 | 105700 | 4544760380 | 12370 | 12380 | 12390 | 12350 | 1032 |
| 631 | 20240717 | 105600 | 4531989380 | 12380 | 12360 | 12380 | 12350 | 501 |
| 632 | 20240717 | 105500 | 4525796150 | 12350 | 12370 | 12370 | 12350 | 228 |
| 633 | 20240717 | 105400 | 4522977710 | 12360 | 12370 | 12370 | 12350 | 733 |
| 634 | 20240717 | 105300 | 4513917450 | 12350 | 12350 | 12370 | 12310 | 578 |
| 635 | 20240717 | 105200 | 4506776830 | 12350 | 12350 | 12360 | 12340 | 356 |
| 636 | 20240717 | 105100 | 4502380570 | 12350 | 12330 | 12350 | 12310 | 424 |
| 637 | 20240717 | 105000 | 4497146980 | 12330 | 12350 | 12360 | 12320 | 323 |
| 638 | 20240717 | 104900 | 4493158130 | 12340 | 12320 | 12350 | 12320 | 2386 |
| 639 | 20240717 | 104800 | 4463725360 | 12330 | 12280 | 12330 | 12280 | 662 |
| 640 | 20240717 | 104700 | 4455583460 | 12280 | 12300 | 12300 | 12280 | 131 |
| 641 | 20240717 | 104600 | 4453973310 | 12290 | 12290 | 12290 | 12270 | 571 |
| 642 | 20240717 | 104500 | 4446959360 | 12280 | 12260 | 12280 | 12250 | 375 |
| 643 | 20240717 | 104400 | 4442360780 | 12250 | 12280 | 12280 | 12250 | 1169 |
| 644 | 20240717 | 104300 | 4428023460 | 12280 | 12290 | 12300 | 12250 | 6930 |
| 645 | 20240717 | 104200 | 4343028470 | 12300 | 12270 | 12300 | 12270 | 614 |
| 646 | 20240717 | 104100 | 4335491760 | 12270 | 12290 | 12300 | 12270 | 1934 |
| 647 | 20240717 | 104000 | 4311735240 | 12290 | 12310 | 12310 | 12280 | 668 |
| 648 | 20240717 | 103900 | 4303524290 | 12330 | 12290 | 12330 | 12280 | 369 |
| 649 | 20240717 | 103800 | 4298984830 | 12280 | 12300 | 12320 | 12280 | 374 |
| 650 | 20240717 | 103700 | 4294387030 | 12320 | 12330 | 12330 | 12300 | 301 |
| 651 | 20240717 | 103600 | 4290677760 | 12330 | 12300 | 12330 | 12280 | 1956 |
| 652 | 20240717 | 103500 | 4266639180 | 12320 | 12310 | 12330 | 12300 | 268 |
| 653 | 20240717 | 103400 | 4263339420 | 12320 | 12330 | 12340 | 12300 | 1632 |
| 654 | 20240717 | 103300 | 4243256540 | 12340 | 12320 | 12340 | 12320 | 478 |
| 655 | 20240717 | 103200 | 4237362840 | 12330 | 12330 | 12330 | 12300 | 1321 |
| 656 | 20240717 | 103100 | 4221090300 | 12330 | 12320 | 12330 | 12310 | 306 |
| 657 | 20240717 | 103000 | 4217318290 | 12330 | 12310 | 12330 | 12300 | 1232 |
| 658 | 20240717 | 102900 | 4202139310 | 12310 | 12310 | 12320 | 12290 | 1544 |
| 659 | 20240717 | 102800 | 4183149000 | 12310 | 12320 | 12320 | 12290 | 671 |
| 660 | 20240717 | 102700 | 4174896080 | 12320 | 12300 | 12330 | 12300 | 711 |
| 661 | 20240717 | 102600 | 4166148350 | 12300 | 12290 | 12300 | 12290 | 824 |
| 662 | 20240717 | 102500 | 4156020260 | 12280 | 12280 | 12290 | 12270 | 675 |
| 663 | 20240717 | 102400 | 4147729230 | 12290 | 12280 | 12300 | 12280 | 460 |
| 664 | 20240717 | 102300 | 4142074540 | 12280 | 12310 | 12310 | 12280 | 6150 |
| 665 | 20240717 | 102200 | 4066475610 | 12300 | 12320 | 12340 | 12300 | 2886 |
| 666 | 20240717 | 102100 | 4030952490 | 12320 | 12320 | 12340 | 12310 | 252 |
| 667 | 20240717 | 102000 | 4027847230 | 12340 | 12330 | 12350 | 12300 | 1555 |
| 668 | 20240717 | 101900 | 4008692660 | 12320 | 12320 | 12330 | 12310 | 501 |
| 669 | 20240717 | 101800 | 4002520640 | 12320 | 12320 | 12330 | 12300 | 2874 |
| 670 | 20240717 | 101700 | 3967139180 | 12330 | 12330 | 12330 | 12310 | 5563 |
| 671 | 20240717 | 101600 | 3898624670 | 12330 | 12330 | 12350 | 12320 | 1917 |
| 672 | 20240717 | 101500 | 3874974360 | 12330 | 12340 | 12360 | 12320 | 1607 |
| 673 | 20240717 | 101400 | 3855153110 | 12340 | 12330 | 12350 | 12320 | 874 |
| 674 | 20240717 | 101300 | 3844378630 | 12340 | 12340 | 12350 | 12320 | 4390 |
| 675 | 20240717 | 101200 | 3790258720 | 12340 | 12370 | 12370 | 12330 | 1877 |
| 676 | 20240717 | 101100 | 3767092410 | 12370 | 12360 | 12370 | 12350 | 1956 |
| 677 | 20240717 | 101000 | 3742929430 | 12360 | 12360 | 12370 | 12350 | 270 |
| 678 | 20240717 | 100900 | 3739592080 | 12350 | 12370 | 12370 | 12350 | 585 |
| 679 | 20240717 | 100800 | 3732363420 | 12360 | 12380 | 12390 | 12360 | 1550 |
| 680 | 20240717 | 100700 | 3713201030 | 12390 | 12370 | 12390 | 12370 | 485 |
| 681 | 20240717 | 100600 | 3707197610 | 12370 | 12370 | 12380 | 12370 | 731 |
| 682 | 20240717 | 100500 | 3698154690 | 12380 | 12360 | 12390 | 12360 | 450 |
| 683 | 20240717 | 100400 | 3692588250 | 12370 | 12360 | 12400 | 12360 | 659 |
| 684 | 20240717 | 100300 | 3684436090 | 12350 | 12380 | 12410 | 12350 | 1546 |
| 685 | 20240717 | 100200 | 3665312420 | 12380 | 12390 | 12400 | 12380 | 1005 |
| 686 | 20240717 | 100100 | 3652865990 | 12400 | 12410 | 12420 | 12390 | 774 |
| 687 | 20240717 | 100000 | 3643269060 | 12400 | 12400 | 12420 | 12400 | 754 |
| 688 | 20240717 | 095900 | 3633913320 | 12400 | 12390 | 12410 | 12390 | 441 |
| 689 | 20240717 | 095800 | 3628443860 | 12380 | 12400 | 12400 | 12380 | 377 |
| 690 | 20240717 | 095700 | 3623772100 | 12370 | 12350 | 12370 | 12340 | 4446 |
| 691 | 20240717 | 095600 | 3568816710 | 12340 | 12360 | 12370 | 12340 | 1085 |
| 692 | 20240717 | 095500 | 3555410390 | 12360 | 12330 | 12370 | 12330 | 877 |
| 693 | 20240717 | 095400 | 3544584410 | 12340 | 12340 | 12360 | 12330 | 1137 |
| 694 | 20240717 | 095300 | 3530555930 | 12340 | 12360 | 12370 | 12330 | 3020 |
| 695 | 20240717 | 095200 | 3493278480 | 12360 | 12390 | 12390 | 12360 | 848 |
| 696 | 20240717 | 095100 | 3482789460 | 12370 | 12380 | 12390 | 12360 | 2465 |
| 697 | 20240717 | 095000 | 3452276940 | 12380 | 12380 | 12390 | 12350 | 1342 |
| 698 | 20240717 | 094900 | 3435666720 | 12380 | 12350 | 12390 | 12350 | 497 |
| 699 | 20240717 | 094800 | 3429516200 | 12350 | 12390 | 12390 | 12330 | 13210 |
| 700 | 20240717 | 094700 | 3266310640 | 12390 | 12380 | 12410 | 12380 | 3338 |
| 701 | 20240717 | 094600 | 3224975150 | 12380 | 12390 | 12400 | 12380 | 744 |
| 702 | 20240717 | 094500 | 3215762380 | 12380 | 12380 | 12400 | 12370 | 1836 |
| 703 | 20240717 | 094400 | 3193037590 | 12380 | 12370 | 12390 | 12360 | 2067 |
| 704 | 20240717 | 094300 | 3167466030 | 12370 | 12420 | 12420 | 12370 | 2012 |
| 705 | 20240717 | 094200 | 3142549010 | 12400 | 12430 | 12430 | 12400 | 2026 |
| 706 | 20240717 | 094100 | 3117402000 | 12410 | 12450 | 12460 | 12410 | 361 |
| 707 | 20240717 | 094000 | 3112915170 | 12450 | 12400 | 12450 | 12400 | 1427 |
| 708 | 20240717 | 093900 | 3095195160 | 12400 | 12400 | 12410 | 12390 | 1193 |
| 709 | 20240717 | 093800 | 3080403020 | 12400 | 12400 | 12400 | 12390 | 775 |
| 710 | 20240717 | 093700 | 3070796430 | 12390 | 12420 | 12430 | 12390 | 4427 |
| 711 | 20240717 | 093600 | 3015886140 | 12420 | 12430 | 12470 | 12410 | 1847 |
| 712 | 20240717 | 093500 | 2992928860 | 12430 | 12440 | 12460 | 12400 | 3321 |
| 713 | 20240717 | 093400 | 2951699560 | 12460 | 12430 | 12470 | 12430 | 1047 |
| 714 | 20240717 | 093300 | 2938663210 | 12440 | 12490 | 12490 | 12440 | 3167 |
| 715 | 20240717 | 093200 | 2899197000 | 12490 | 12490 | 12500 | 12470 | 942 |
| 716 | 20240717 | 093100 | 2887432620 | 12540 | 12440 | 12550 | 12440 | 1235 |
| 717 | 20240717 | 093000 | 2872013530 | 12440 | 12430 | 12510 | 12400 | 6134 |
| 718 | 20240717 | 092900 | 2795843200 | 12440 | 12370 | 12440 | 12370 | 3751 |
| 719 | 20240717 | 092800 | 2749379770 | 12380 | 12360 | 12380 | 12350 | 1846 |
| 720 | 20240717 | 092700 | 2726550490 | 12360 | 12430 | 12430 | 12360 | 10069 |
| 721 | 20240717 | 092600 | 2601794640 | 12430 | 12450 | 12460 | 12420 | 3549 |
| 722 | 20240717 | 092500 | 2557649310 | 12460 | 12510 | 12530 | 12450 | 9786 |
| 723 | 20240717 | 092400 | 2435573940 | 12510 | 12520 | 12530 | 12500 | 1692 |
| 724 | 20240717 | 092300 | 2414407850 | 12530 | 12540 | 12570 | 12530 | 1409 |
| 725 | 20240717 | 092200 | 2396728230 | 12520 | 12540 | 12550 | 12520 | 1116 |
| 726 | 20240717 | 092100 | 2382748610 | 12550 | 12520 | 12550 | 12520 | 519 |
| 727 | 20240717 | 092000 | 2376239100 | 12520 | 12490 | 12520 | 12480 | 2473 |
| 728 | 20240717 | 091900 | 2345296590 | 12480 | 12500 | 12570 | 12460 | 6468 |
| 729 | 20240717 | 091800 | 2264501570 | 12500 | 12530 | 12540 | 12450 | 17221 |
| 730 | 20240717 | 091700 | 2049277320 | 12530 | 12580 | 12600 | 12510 | 5630 |
| 731 | 20240717 | 091600 | 1978683580 | 12580 | 12570 | 12590 | 12560 | 4013 |
| 732 | 20240717 | 091500 | 1928244170 | 12580 | 12600 | 12620 | 12560 | 1788 |
| 733 | 20240717 | 091400 | 1905758290 | 12600 | 12570 | 12600 | 12560 | 1765 |
| 734 | 20240717 | 091300 | 1883561240 | 12550 | 12550 | 12560 | 12520 | 2246 |
| 735 | 20240717 | 091200 | 1855392830 | 12550 | 12610 | 12630 | 12550 | 5664 |
| 736 | 20240717 | 091100 | 1784174890 | 12600 | 12620 | 12650 | 12600 | 6525 |
| 737 | 20240717 | 091000 | 1701924630 | 12620 | 12650 | 12660 | 12610 | 6295 |
| 738 | 20240717 | 090900 | 1622448770 | 12650 | 12630 | 12660 | 12620 | 2438 |
| 739 | 20240717 | 090800 | 1591639670 | 12630 | 12670 | 12670 | 12630 | 5051 |
| 740 | 20240717 | 090700 | 1527776890 | 12670 | 12810 | 12810 | 12670 | 21052 |
| 741 | 20240717 | 090600 | 1259387670 | 12800 | 12810 | 12840 | 12790 | 5519 |
| 742 | 20240717 | 090500 | 1188679880 | 12810 | 12870 | 12870 | 12790 | 7412 |
| 743 | 20240717 | 090400 | 1093531880 | 12860 | 12820 | 12900 | 12820 | 15818 |
| 744 | 20240717 | 090300 | 889957120 | 12800 | 12760 | 12830 | 12720 | 16523 |
| 745 | 20240717 | 090200 | 678592370 | 12730 | 12770 | 12770 | 12700 | 9365 |
| 746 | 20240717 | 090100 | 559325480 | 12750 | 12810 | 12810 | 12710 | 12322 |
| 747 | 20240717 | 090000 | 402140770 | 12800 | 12750 | 12820 | 12720 | 31498 |