39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 211200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 3 | 20240719 | 211100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240719 | 211000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240719 | 210900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240719 | 210800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240719 | 210700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240719 | 210600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240719 | 210500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240719 | 210400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240719 | 210300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240719 | 210200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240719 | 210100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240719 | 210000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240719 | 205900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240719 | 205800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240719 | 205700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240719 | 205600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240719 | 205500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240719 | 205400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240719 | 205300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240719 | 205200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240719 | 205100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240719 | 205000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240719 | 204900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240719 | 204800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240719 | 204700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240719 | 204600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240719 | 204500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240719 | 204400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240719 | 204300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240719 | 204200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 33 | 20240719 | 204100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240719 | 204000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240719 | 203900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240719 | 203800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240719 | 203700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240719 | 203600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240719 | 203500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240719 | 203400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240719 | 203300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240719 | 203200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240719 | 203100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240719 | 203000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240719 | 202900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240719 | 202800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240719 | 202700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240719 | 202600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240719 | 202500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240719 | 202400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240719 | 202300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240719 | 202200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240719 | 202100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240719 | 202000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240719 | 201900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240719 | 201800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240719 | 201700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240719 | 201600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240719 | 201500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240719 | 201400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240719 | 201300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240719 | 201200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 63 | 20240719 | 201100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240719 | 201000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240719 | 200900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240719 | 200800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240719 | 200700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240719 | 200600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240719 | 200500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240719 | 200400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240719 | 200300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240719 | 200200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240719 | 200100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240719 | 200000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240719 | 195900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240719 | 195800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240719 | 195700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240719 | 195600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240719 | 195500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240719 | 195400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240719 | 195300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240719 | 195200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240719 | 195100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240719 | 195000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240719 | 194900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240719 | 194800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240719 | 194700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240719 | 194600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240719 | 194500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240719 | 194400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240719 | 194300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240719 | 194200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 93 | 20240719 | 194100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240719 | 194000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240719 | 193900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240719 | 193800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240719 | 193700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240719 | 193600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240719 | 193500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240719 | 193400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240719 | 193300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240719 | 193200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240719 | 193100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240719 | 193000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240719 | 192900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240719 | 192800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240719 | 192700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240719 | 192600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240719 | 192500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240719 | 192400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240719 | 192300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240719 | 192200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240719 | 192100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240719 | 192000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240719 | 191900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240719 | 191800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240719 | 191700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240719 | 191600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240719 | 191500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240719 | 191400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240719 | 191300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240719 | 191200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 123 | 20240719 | 191100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240719 | 191000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240719 | 190900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240719 | 190800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240719 | 190700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240719 | 190600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240719 | 190500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240719 | 190400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240719 | 190300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240719 | 190200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240719 | 190100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240719 | 190000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240719 | 185900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240719 | 185800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240719 | 185700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240719 | 185600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240719 | 185500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240719 | 185400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240719 | 185300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240719 | 185200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240719 | 185100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240719 | 185000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240719 | 184900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240719 | 184800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240719 | 184700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240719 | 184600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240719 | 184500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240719 | 184400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240719 | 184300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240719 | 184200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 153 | 20240719 | 184100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240719 | 184000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240719 | 183900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240719 | 183800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240719 | 183700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240719 | 183600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240719 | 183500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240719 | 183400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240719 | 183300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240719 | 183200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240719 | 183100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240719 | 183000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240719 | 182900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240719 | 182800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240719 | 182700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240719 | 182600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240719 | 182500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240719 | 182400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240719 | 182300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240719 | 182200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240719 | 182100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240719 | 182000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240719 | 181900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240719 | 181800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240719 | 181700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240719 | 181600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240719 | 181500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240719 | 181400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240719 | 181300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240719 | 181200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 183 | 20240719 | 181100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240719 | 181000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240719 | 180900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240719 | 180800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240719 | 180700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240719 | 180600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240719 | 180500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240719 | 180400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240719 | 180300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240719 | 180200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240719 | 180100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240719 | 180000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240719 | 175900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240719 | 175800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240719 | 175700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240719 | 175600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240719 | 175500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240719 | 175400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240719 | 175300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240719 | 175200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240719 | 175100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240719 | 175000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240719 | 174900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240719 | 174800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240719 | 174700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240719 | 174600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240719 | 174500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240719 | 174400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240719 | 174300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240719 | 174200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 213 | 20240719 | 174100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240719 | 174000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240719 | 173900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240719 | 173800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240719 | 173700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240719 | 173600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240719 | 173500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240719 | 173400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240719 | 173300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240719 | 173200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240719 | 173100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240719 | 173000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240719 | 172900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240719 | 172800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240719 | 172700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240719 | 172600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240719 | 172500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240719 | 172400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240719 | 172300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240719 | 172200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240719 | 172100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240719 | 172000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240719 | 171900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240719 | 171800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240719 | 171700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240719 | 171600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240719 | 171500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240719 | 171400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240719 | 171300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240719 | 171200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 243 | 20240719 | 171100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240719 | 171000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240719 | 170900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240719 | 170800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240719 | 170700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240719 | 170600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240719 | 170500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240719 | 170400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240719 | 170300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240719 | 170200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240719 | 170100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240719 | 170000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240719 | 165900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240719 | 165800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240719 | 165700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240719 | 165600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240719 | 165500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240719 | 165400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240719 | 165300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240719 | 165200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240719 | 165100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240719 | 165000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240719 | 164900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240719 | 164800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240719 | 164700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240719 | 164600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240719 | 164500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240719 | 164400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240719 | 164300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240719 | 164200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 273 | 20240719 | 164100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240719 | 164000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240719 | 163900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240719 | 163800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240719 | 163700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240719 | 163600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240719 | 163500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240719 | 163400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240719 | 163300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240719 | 163200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240719 | 163100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240719 | 163000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240719 | 162900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240719 | 162800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240719 | 162700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240719 | 162600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240719 | 162500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240719 | 162400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240719 | 162300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240719 | 162200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240719 | 162100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240719 | 162000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240719 | 161900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240719 | 161800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240719 | 161700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240719 | 161600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240719 | 161500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240719 | 161400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240719 | 161300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240719 | 161200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 303 | 20240719 | 161100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240719 | 161000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240719 | 160900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240719 | 160800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240719 | 160700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240719 | 160600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240719 | 160500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240719 | 160400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240719 | 160300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240719 | 160200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240719 | 160100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240719 | 160000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240719 | 155900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240719 | 155800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240719 | 155700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240719 | 155600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240719 | 155500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240719 | 155400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240719 | 155300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20240719 | 155200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20240719 | 155100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20240719 | 155000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20240719 | 154900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20240719 | 154800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20240719 | 154700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20240719 | 154600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20240719 | 154500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20240719 | 154400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20240719 | 154300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20240719 | 154200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 333 | 20240719 | 154100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20240719 | 154000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20240719 | 153900 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20240719 | 153800 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20240719 | 153700 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20240719 | 153600 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20240719 | 153500 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20240719 | 153400 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20240719 | 153300 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20240719 | 153200 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20240719 | 153100 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20240719 | 153000 | 10846033720 | 12200 | 12200 | 12200 | 12200 | 9930 |
| 345 | 20240719 | 152900 | 10724887720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 346 | 20240719 | 152800 | 10724887720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 347 | 20240719 | 152700 | 10724887720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 348 | 20240719 | 152600 | 10724887720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 349 | 20240719 | 152500 | 10724887720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 350 | 20240719 | 152400 | 10724887720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 351 | 20240719 | 152300 | 10724887720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 352 | 20240719 | 152200 | 10724887720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 353 | 20240719 | 152100 | 10724887720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 354 | 20240719 | 152000 | 10724887720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 355 | 20240719 | 151900 | 10724887720 | 12220 | 12230 | 12230 | 12210 | 177 |
| 356 | 20240719 | 151800 | 10722725450 | 12200 | 12230 | 12230 | 12200 | 2046 |
| 357 | 20240719 | 151700 | 10697732860 | 12230 | 12210 | 12230 | 12210 | 441 |
| 358 | 20240719 | 151600 | 10692342570 | 12210 | 12220 | 12220 | 12210 | 200 |
| 359 | 20240719 | 151500 | 10689899480 | 12220 | 12250 | 12250 | 12210 | 193 |
| 360 | 20240719 | 151400 | 10687538140 | 12250 | 12220 | 12250 | 12220 | 83 |
| 361 | 20240719 | 151300 | 10686522180 | 12200 | 12240 | 12240 | 12200 | 3054 |
| 362 | 20240719 | 151200 | 10649222000 | 12240 | 12230 | 12250 | 12230 | 943 |
| 363 | 20240719 | 151100 | 10637681110 | 12230 | 12230 | 12240 | 12230 | 68 |
| 364 | 20240719 | 151000 | 10636849170 | 12240 | 12260 | 12260 | 12240 | 2469 |
| 365 | 20240719 | 150900 | 10606615050 | 12260 | 12290 | 12290 | 12260 | 873 |
| 366 | 20240719 | 150800 | 10595907630 | 12300 | 12290 | 12300 | 12280 | 1048 |
| 367 | 20240719 | 150700 | 10583018000 | 12290 | 12290 | 12290 | 12290 | 490 |
| 368 | 20240719 | 150600 | 10576995900 | 12290 | 12300 | 12310 | 12290 | 2463 |
| 369 | 20240719 | 150500 | 10546695680 | 12360 | 12300 | 12360 | 12290 | 1101 |
| 370 | 20240719 | 150400 | 10533096610 | 12300 | 12320 | 12350 | 12290 | 1060 |
| 371 | 20240719 | 150300 | 10520020050 | 12330 | 12330 | 12340 | 12310 | 243 |
| 372 | 20240719 | 150200 | 10517027310 | 12340 | 12300 | 12340 | 12300 | 2250 |
| 373 | 20240719 | 150100 | 10489321890 | 12290 | 12290 | 12290 | 12280 | 323 |
| 374 | 20240719 | 150000 | 10485352550 | 12290 | 12290 | 12290 | 12290 | 250 |
| 375 | 20240719 | 145900 | 10482280050 | 12280 | 12270 | 12300 | 12260 | 492 |
| 376 | 20240719 | 145800 | 10476235220 | 12260 | 12270 | 12290 | 12260 | 101 |
| 377 | 20240719 | 145700 | 10474996120 | 12260 | 12250 | 12270 | 12250 | 136 |
| 378 | 20240719 | 145600 | 10473328770 | 12250 | 12250 | 12270 | 12250 | 110 |
| 379 | 20240719 | 145500 | 10471980110 | 12250 | 12250 | 12250 | 12250 | 51 |
| 380 | 20240719 | 145400 | 10471355360 | 12250 | 12240 | 12290 | 12240 | 192 |
| 381 | 20240719 | 145300 | 10469004690 | 12240 | 12290 | 12290 | 12240 | 211 |
| 382 | 20240719 | 145200 | 10466420060 | 12240 | 12240 | 12250 | 12240 | 137 |
| 383 | 20240719 | 145100 | 10464742510 | 12240 | 12240 | 12260 | 12220 | 7442 |
| 384 | 20240719 | 145000 | 10373710120 | 12240 | 12240 | 12250 | 12240 | 629 |
| 385 | 20240719 | 144900 | 10366006590 | 12240 | 12240 | 12250 | 12240 | 1070 |
| 386 | 20240719 | 144800 | 10352908940 | 12240 | 12250 | 12250 | 12240 | 1719 |
| 387 | 20240719 | 144700 | 10331855480 | 12250 | 12240 | 12250 | 12240 | 1876 |
| 388 | 20240719 | 144600 | 10308884300 | 12240 | 12250 | 12250 | 12240 | 535 |
| 389 | 20240719 | 144500 | 10302330710 | 12250 | 12240 | 12250 | 12240 | 51 |
| 390 | 20240719 | 144400 | 10301706220 | 12240 | 12250 | 12260 | 12240 | 410 |
| 391 | 20240719 | 144300 | 10296684460 | 12250 | 12260 | 12260 | 12250 | 393 |
| 392 | 20240719 | 144200 | 10291869710 | 12260 | 12250 | 12270 | 12250 | 474 |
| 393 | 20240719 | 144100 | 10286058980 | 12250 | 12260 | 12260 | 12250 | 115 |
| 394 | 20240719 | 144000 | 10284649630 | 12260 | 12270 | 12270 | 12250 | 1542 |
| 395 | 20240719 | 143900 | 10265734550 | 12270 | 12270 | 12280 | 12270 | 253 |
| 396 | 20240719 | 143800 | 10262628200 | 12280 | 12280 | 12290 | 12280 | 1570 |
| 397 | 20240719 | 143700 | 10243348530 | 12280 | 12290 | 12300 | 12280 | 1482 |
| 398 | 20240719 | 143600 | 10225134130 | 12290 | 12280 | 12310 | 12280 | 170 |
| 399 | 20240719 | 143500 | 10223042170 | 12280 | 12300 | 12310 | 12280 | 2807 |
| 400 | 20240719 | 143400 | 10188555360 | 12300 | 12290 | 12300 | 12290 | 812 |
| 401 | 20240719 | 143300 | 10178568050 | 12290 | 12300 | 12300 | 12290 | 32 |
| 402 | 20240719 | 143200 | 10178174540 | 12300 | 12290 | 12300 | 12290 | 355 |
| 403 | 20240719 | 143100 | 10173811140 | 12290 | 12280 | 12300 | 12270 | 1327 |
| 404 | 20240719 | 143000 | 10157503080 | 12270 | 12300 | 12300 | 12270 | 220 |
| 405 | 20240719 | 142900 | 10154800940 | 12300 | 12310 | 12310 | 12300 | 90 |
| 406 | 20240719 | 142800 | 10153693440 | 12300 | 12280 | 12300 | 12280 | 293 |
| 407 | 20240719 | 142700 | 10150094260 | 12280 | 12280 | 12280 | 12270 | 169 |
| 408 | 20240719 | 142600 | 10148019150 | 12280 | 12280 | 12310 | 12270 | 507 |
| 409 | 20240719 | 142500 | 10141790910 | 12270 | 12260 | 12270 | 12260 | 42 |
| 410 | 20240719 | 142400 | 10141275830 | 12270 | 12260 | 12290 | 12260 | 901 |
| 411 | 20240719 | 142300 | 10130218730 | 12260 | 12260 | 12270 | 12260 | 210 |
| 412 | 20240719 | 142200 | 10127642850 | 12260 | 12250 | 12260 | 12250 | 115 |
| 413 | 20240719 | 142100 | 10126233570 | 12240 | 12260 | 12260 | 12240 | 601 |
| 414 | 20240719 | 142000 | 10118871250 | 12260 | 12250 | 12270 | 12250 | 260 |
| 415 | 20240719 | 141900 | 10115684850 | 12250 | 12240 | 12250 | 12240 | 252 |
| 416 | 20240719 | 141800 | 10112598920 | 12240 | 12230 | 12240 | 12230 | 610 |
| 417 | 20240719 | 141700 | 10105136500 | 12230 | 12230 | 12240 | 12230 | 1022 |
| 418 | 20240719 | 141600 | 10092633460 | 12230 | 12230 | 12230 | 12230 | 183 |
| 419 | 20240719 | 141500 | 10090395370 | 12230 | 12260 | 12270 | 12230 | 7508 |
| 420 | 20240719 | 141400 | 9998424200 | 12270 | 12260 | 12270 | 12260 | 66 |
| 421 | 20240719 | 141300 | 9997614880 | 12260 | 12260 | 12260 | 12250 | 283 |
| 422 | 20240719 | 141200 | 9994146230 | 12260 | 12260 | 12260 | 12250 | 847 |
| 423 | 20240719 | 141100 | 9983762020 | 12260 | 12270 | 12270 | 12260 | 296 |
| 424 | 20240719 | 141000 | 9980131700 | 12270 | 12280 | 12280 | 12270 | 246 |
| 425 | 20240719 | 140900 | 9977112370 | 12270 | 12280 | 12280 | 12270 | 77 |
| 426 | 20240719 | 140800 | 9976167260 | 12270 | 12270 | 12280 | 12270 | 414 |
| 427 | 20240719 | 140700 | 9971086960 | 12270 | 12270 | 12280 | 12270 | 301 |
| 428 | 20240719 | 140600 | 9967393190 | 12270 | 12280 | 12280 | 12270 | 663 |
| 429 | 20240719 | 140500 | 9959251910 | 12280 | 12280 | 12280 | 12270 | 423 |
| 430 | 20240719 | 140400 | 9954060950 | 12290 | 12320 | 12330 | 12290 | 420 |
| 431 | 20240719 | 140300 | 9948890200 | 12320 | 12310 | 12320 | 12310 | 145 |
| 432 | 20240719 | 140200 | 9947104840 | 12320 | 12320 | 12330 | 12320 | 487 |
| 433 | 20240719 | 140100 | 9941103900 | 12320 | 12350 | 12350 | 12320 | 847 |
| 434 | 20240719 | 140000 | 9930656680 | 12360 | 12350 | 12360 | 12350 | 38 |
| 435 | 20240719 | 135900 | 9930187350 | 12350 | 12330 | 12350 | 12330 | 587 |
| 436 | 20240719 | 135800 | 9922941990 | 12330 | 12370 | 12370 | 12330 | 512 |
| 437 | 20240719 | 135700 | 9916618590 | 12360 | 12410 | 12410 | 12360 | 986 |
| 438 | 20240719 | 135600 | 9904404030 | 12420 | 12420 | 12430 | 12400 | 470 |
| 439 | 20240719 | 135500 | 9898567000 | 12420 | 12420 | 12450 | 12420 | 381 |
| 440 | 20240719 | 135400 | 9893825690 | 12400 | 12400 | 12400 | 12400 | 0 |
| 441 | 20240719 | 135300 | 9893825690 | 12400 | 12400 | 12450 | 12390 | 440 |
| 442 | 20240719 | 135200 | 9888361580 | 12400 | 12410 | 12410 | 12400 | 1269 |
| 443 | 20240719 | 135100 | 9872623400 | 12410 | 12410 | 12450 | 12410 | 395 |
| 444 | 20240719 | 135000 | 9867709720 | 12440 | 12420 | 12450 | 12410 | 1416 |
| 445 | 20240719 | 134900 | 9850091660 | 12420 | 12430 | 12430 | 12410 | 552 |
| 446 | 20240719 | 134800 | 9843240350 | 12380 | 12400 | 12440 | 12380 | 5611 |
| 447 | 20240719 | 134700 | 9773577670 | 12400 | 12380 | 12400 | 12370 | 1573 |
| 448 | 20240719 | 134600 | 9754087340 | 12380 | 12370 | 12380 | 12370 | 277 |
| 449 | 20240719 | 134500 | 9750658360 | 12370 | 12360 | 12380 | 12360 | 80 |
| 450 | 20240719 | 134400 | 9749668970 | 12360 | 12360 | 12370 | 12360 | 1202 |
| 451 | 20240719 | 134300 | 9734812220 | 12360 | 12380 | 12390 | 12360 | 994 |
| 452 | 20240719 | 134200 | 9722515130 | 12370 | 12370 | 12370 | 12370 | 48 |
| 453 | 20240719 | 134100 | 9721921370 | 12380 | 12370 | 12380 | 12370 | 127 |
| 454 | 20240719 | 134000 | 9720350360 | 12360 | 12360 | 12360 | 12360 | 10 |
| 455 | 20240719 | 133900 | 9720226760 | 12350 | 12360 | 12370 | 12350 | 809 |
| 456 | 20240719 | 133800 | 9710235270 | 12370 | 12350 | 12370 | 12350 | 62 |
| 457 | 20240719 | 133700 | 9709469340 | 12360 | 12380 | 12380 | 12360 | 617 |
| 458 | 20240719 | 133600 | 9701841680 | 12380 | 12390 | 12390 | 12380 | 251 |
| 459 | 20240719 | 133500 | 9698733130 | 12380 | 12380 | 12380 | 12360 | 102 |
| 460 | 20240719 | 133400 | 9697470830 | 12370 | 12370 | 12370 | 12370 | 41 |
| 461 | 20240719 | 133300 | 9696963660 | 12390 | 12410 | 12410 | 12390 | 848 |
| 462 | 20240719 | 133200 | 9686453040 | 12400 | 12400 | 12410 | 12400 | 1312 |
| 463 | 20240719 | 133100 | 9670184050 | 12400 | 12380 | 12400 | 12380 | 2297 |
| 464 | 20240719 | 133000 | 9641711880 | 12380 | 12360 | 12390 | 12360 | 1009 |
| 465 | 20240719 | 132900 | 9629220550 | 12360 | 12350 | 12380 | 12350 | 855 |
| 466 | 20240719 | 132800 | 9618645500 | 12350 | 12340 | 12350 | 12340 | 533 |
| 467 | 20240719 | 132700 | 9612063140 | 12340 | 12360 | 12360 | 12340 | 1706 |
| 468 | 20240719 | 132600 | 9590991620 | 12360 | 12350 | 12360 | 12350 | 599 |
| 469 | 20240719 | 132500 | 9583591500 | 12350 | 12360 | 12360 | 12340 | 137 |
| 470 | 20240719 | 132400 | 9581900650 | 12340 | 12350 | 12360 | 12340 | 936 |
| 471 | 20240719 | 132300 | 9570342520 | 12340 | 12330 | 12340 | 12330 | 720 |
| 472 | 20240719 | 132200 | 9561462620 | 12320 | 12310 | 12330 | 12310 | 142 |
| 473 | 20240719 | 132100 | 9559713510 | 12310 | 12300 | 12310 | 12300 | 181 |
| 474 | 20240719 | 132000 | 9557487100 | 12300 | 12280 | 12300 | 12280 | 65 |
| 475 | 20240719 | 131900 | 9556688220 | 12280 | 12280 | 12280 | 12270 | 227 |
| 476 | 20240719 | 131800 | 9553900750 | 12270 | 12270 | 12270 | 12270 | 23 |
| 477 | 20240719 | 131700 | 9553618540 | 12270 | 12270 | 12280 | 12270 | 61 |
| 478 | 20240719 | 131600 | 9552869570 | 12270 | 12270 | 12270 | 12270 | 725 |
| 479 | 20240719 | 131500 | 9543973820 | 12280 | 12280 | 12280 | 12270 | 566 |
| 480 | 20240719 | 131400 | 9537023380 | 12280 | 12300 | 12300 | 12280 | 169 |
| 481 | 20240719 | 131300 | 9534946970 | 12300 | 12300 | 12300 | 12300 | 722 |
| 482 | 20240719 | 131200 | 9526066370 | 12300 | 12300 | 12310 | 12300 | 171 |
| 483 | 20240719 | 131100 | 9523962410 | 12310 | 12310 | 12310 | 12310 | 21 |
| 484 | 20240719 | 131000 | 9523703900 | 12310 | 12310 | 12310 | 12310 | 156 |
| 485 | 20240719 | 130900 | 9521783540 | 12310 | 12310 | 12320 | 12310 | 230 |
| 486 | 20240719 | 130800 | 9518951740 | 12310 | 12330 | 12330 | 12300 | 769 |
| 487 | 20240719 | 130700 | 9509484510 | 12330 | 12330 | 12330 | 12330 | 63 |
| 488 | 20240719 | 130600 | 9508707720 | 12320 | 12320 | 12320 | 12320 | 23 |
| 489 | 20240719 | 130500 | 9508424360 | 12320 | 12310 | 12320 | 12310 | 23 |
| 490 | 20240719 | 130400 | 9508141220 | 12300 | 12310 | 12310 | 12300 | 75 |
| 491 | 20240719 | 130300 | 9507218220 | 12310 | 12330 | 12330 | 12310 | 73 |
| 492 | 20240719 | 130200 | 9506319010 | 12340 | 12330 | 12340 | 12320 | 206 |
| 493 | 20240719 | 130100 | 9503777750 | 12310 | 12340 | 12340 | 12310 | 207 |
| 494 | 20240719 | 130000 | 9501226620 | 12340 | 12320 | 12340 | 12310 | 59 |
| 495 | 20240719 | 125900 | 9500499410 | 12300 | 12290 | 12300 | 12290 | 912 |
| 496 | 20240719 | 125800 | 9489281880 | 12300 | 12260 | 12300 | 12260 | 698 |
| 497 | 20240719 | 125700 | 9480699880 | 12260 | 12280 | 12280 | 12250 | 1120 |
| 498 | 20240719 | 125600 | 9466974680 | 12270 | 12250 | 12270 | 12250 | 200 |
| 499 | 20240719 | 125500 | 9464522810 | 12260 | 12250 | 12260 | 12250 | 209 |
| 500 | 20240719 | 125400 | 9461960520 | 12250 | 12250 | 12250 | 12240 | 520 |
| 501 | 20240719 | 125300 | 9455592700 | 12260 | 12250 | 12260 | 12250 | 104 |
| 502 | 20240719 | 125200 | 9454317890 | 12250 | 12250 | 12250 | 12250 | 6 |
| 503 | 20240719 | 125100 | 9454244390 | 12250 | 12240 | 12250 | 12240 | 151 |
| 504 | 20240719 | 125000 | 9452395760 | 12240 | 12240 | 12240 | 12230 | 1119 |
| 505 | 20240719 | 124900 | 9438699860 | 12240 | 12250 | 12250 | 12240 | 137 |
| 506 | 20240719 | 124800 | 9437021680 | 12250 | 12240 | 12250 | 12190 | 3720 |
| 507 | 20240719 | 124700 | 9391587510 | 12240 | 12240 | 12240 | 12240 | 331 |
| 508 | 20240719 | 124600 | 9387536070 | 12240 | 12250 | 12250 | 12230 | 657 |
| 509 | 20240719 | 124500 | 9379495080 | 12250 | 12250 | 12250 | 12240 | 173 |
| 510 | 20240719 | 124400 | 9377376890 | 12250 | 12270 | 12270 | 12250 | 283 |
| 511 | 20240719 | 124300 | 9373909740 | 12280 | 12280 | 12280 | 12270 | 515 |
| 512 | 20240719 | 124200 | 9367585560 | 12280 | 12280 | 12280 | 12280 | 230 |
| 513 | 20240719 | 124100 | 9364761160 | 12280 | 12280 | 12290 | 12280 | 343 |
| 514 | 20240719 | 124000 | 9360548620 | 12280 | 12280 | 12290 | 12280 | 72 |
| 515 | 20240719 | 123900 | 9359663960 | 12280 | 12280 | 12280 | 12280 | 73 |
| 516 | 20240719 | 123800 | 9358767520 | 12290 | 12280 | 12290 | 12260 | 238 |
| 517 | 20240719 | 123700 | 9355845950 | 12270 | 12280 | 12280 | 12270 | 194 |
| 518 | 20240719 | 123600 | 9353465550 | 12270 | 12270 | 12280 | 12270 | 63 |
| 519 | 20240719 | 123500 | 9352691930 | 12270 | 12260 | 12270 | 12260 | 192 |
| 520 | 20240719 | 123400 | 9350337570 | 12260 | 12250 | 12260 | 12250 | 26 |
| 521 | 20240719 | 123300 | 9350018910 | 12250 | 12240 | 12260 | 12240 | 127 |
| 522 | 20240719 | 123200 | 9348462860 | 12250 | 12240 | 12250 | 12240 | 508 |
| 523 | 20240719 | 123100 | 9342240070 | 12230 | 12230 | 12240 | 12220 | 1007 |
| 524 | 20240719 | 123000 | 9329924850 | 12230 | 12230 | 12250 | 12220 | 1433 |
| 525 | 20240719 | 122900 | 9312399300 | 12230 | 12220 | 12230 | 12220 | 255 |
| 526 | 20240719 | 122800 | 9309282700 | 12220 | 12230 | 12230 | 12220 | 104 |
| 527 | 20240719 | 122700 | 9308011140 | 12220 | 12240 | 12240 | 12220 | 1244 |
| 528 | 20240719 | 122600 | 9292796930 | 12230 | 12230 | 12230 | 12230 | 300 |
| 529 | 20240719 | 122500 | 9289127930 | 12230 | 12250 | 12250 | 12230 | 3633 |
| 530 | 20240719 | 122400 | 9244627940 | 12250 | 12250 | 12260 | 12250 | 690 |
| 531 | 20240719 | 122300 | 9236174770 | 12260 | 12250 | 12260 | 12250 | 740 |
| 532 | 20240719 | 122200 | 9227109170 | 12260 | 12260 | 12270 | 12260 | 376 |
| 533 | 20240719 | 122100 | 9222498570 | 12260 | 12260 | 12270 | 12260 | 81 |
| 534 | 20240719 | 122000 | 9221505010 | 12250 | 12270 | 12280 | 12250 | 255 |
| 535 | 20240719 | 121900 | 9218378680 | 12280 | 12270 | 12280 | 12270 | 51 |
| 536 | 20240719 | 121800 | 9217752890 | 12260 | 12270 | 12270 | 12260 | 712 |
| 537 | 20240719 | 121700 | 9209021280 | 12280 | 12280 | 12280 | 12280 | 212 |
| 538 | 20240719 | 121600 | 9206417920 | 12280 | 12300 | 12300 | 12280 | 221 |
| 539 | 20240719 | 121500 | 9203701230 | 12300 | 12300 | 12300 | 12290 | 17 |
| 540 | 20240719 | 121400 | 9203492270 | 12290 | 12300 | 12300 | 12290 | 344 |
| 541 | 20240719 | 121300 | 9199263610 | 12300 | 12300 | 12300 | 12300 | 68 |
| 542 | 20240719 | 121200 | 9198427210 | 12310 | 12330 | 12350 | 12300 | 298 |
| 543 | 20240719 | 121100 | 9194757050 | 12320 | 12320 | 12320 | 12320 | 20 |
| 544 | 20240719 | 121000 | 9194510650 | 12320 | 12310 | 12320 | 12310 | 34 |
| 545 | 20240719 | 120900 | 9194091820 | 12300 | 12320 | 12320 | 12300 | 1341 |
| 546 | 20240719 | 120800 | 9177586180 | 12330 | 12350 | 12350 | 12330 | 1227 |
| 547 | 20240719 | 120700 | 9162449490 | 12350 | 12380 | 12380 | 12350 | 648 |
| 548 | 20240719 | 120600 | 9154436450 | 12380 | 12380 | 12380 | 12370 | 711 |
| 549 | 20240719 | 120500 | 9145640110 | 12380 | 12380 | 12380 | 12380 | 33 |
| 550 | 20240719 | 120400 | 9145231570 | 12380 | 12390 | 12400 | 12370 | 270 |
| 551 | 20240719 | 120300 | 9141885920 | 12390 | 12410 | 12410 | 12390 | 33 |
| 552 | 20240719 | 120200 | 9141477020 | 12410 | 12380 | 12410 | 12380 | 42 |
| 553 | 20240719 | 120100 | 9140956760 | 12400 | 12410 | 12410 | 12400 | 135 |
| 554 | 20240719 | 120000 | 9139281420 | 12410 | 12390 | 12410 | 12390 | 83 |
| 555 | 20240719 | 115900 | 9138251850 | 12410 | 12380 | 12410 | 12380 | 196 |
| 556 | 20240719 | 115800 | 9135822380 | 12380 | 12380 | 12380 | 12370 | 57 |
| 557 | 20240719 | 115700 | 9135116920 | 12380 | 12380 | 12380 | 12370 | 131 |
| 558 | 20240719 | 115600 | 9133495830 | 12370 | 12380 | 12380 | 12370 | 106 |
| 559 | 20240719 | 115500 | 9132184470 | 12370 | 12390 | 12390 | 12370 | 68 |
| 560 | 20240719 | 115400 | 9131342960 | 12390 | 12400 | 12400 | 12320 | 399 |
| 561 | 20240719 | 115300 | 9126406820 | 12400 | 12390 | 12400 | 12390 | 67 |
| 562 | 20240719 | 115200 | 9125576510 | 12390 | 12390 | 12400 | 12390 | 272 |
| 563 | 20240719 | 115100 | 9122205010 | 12390 | 12360 | 12390 | 12360 | 154 |
| 564 | 20240719 | 115000 | 9120299790 | 12370 | 12340 | 12370 | 12340 | 237 |
| 565 | 20240719 | 114900 | 9117370880 | 12340 | 12380 | 12380 | 12340 | 359 |
| 566 | 20240719 | 114800 | 9112932520 | 12380 | 12390 | 12390 | 12380 | 103 |
| 567 | 20240719 | 114700 | 9111656430 | 12400 | 12410 | 12410 | 12400 | 924 |
| 568 | 20240719 | 114600 | 9100198070 | 12410 | 12420 | 12430 | 12410 | 315 |
| 569 | 20240719 | 114500 | 9096288740 | 12430 | 12430 | 12440 | 12430 | 76 |
| 570 | 20240719 | 114400 | 9095343440 | 12410 | 12410 | 12410 | 12410 | 420 |
| 571 | 20240719 | 114300 | 9090131240 | 12410 | 12430 | 12430 | 12400 | 387 |
| 572 | 20240719 | 114200 | 9085325330 | 12440 | 12450 | 12450 | 12440 | 406 |
| 573 | 20240719 | 114100 | 9080272010 | 12440 | 12430 | 12440 | 12430 | 56 |
| 574 | 20240719 | 114000 | 9079575450 | 12430 | 12440 | 12440 | 12420 | 74 |
| 575 | 20240719 | 113900 | 9078655620 | 12440 | 12440 | 12440 | 12440 | 261 |
| 576 | 20240719 | 113800 | 9075408780 | 12440 | 12450 | 12460 | 12440 | 364 |
| 577 | 20240719 | 113700 | 9070877490 | 12450 | 12440 | 12470 | 12440 | 177 |
| 578 | 20240719 | 113600 | 9068673120 | 12430 | 12470 | 12470 | 12430 | 467 |
| 579 | 20240719 | 113500 | 9062861210 | 12470 | 12480 | 12490 | 12450 | 569 |
| 580 | 20240719 | 113400 | 9055764130 | 12480 | 12440 | 12480 | 12430 | 3359 |
| 581 | 20240719 | 113300 | 9013896080 | 12440 | 12420 | 12440 | 12410 | 659 |
| 582 | 20240719 | 113200 | 9005706580 | 12420 | 12420 | 12440 | 12410 | 1406 |
| 583 | 20240719 | 113100 | 8988236330 | 12410 | 12420 | 12420 | 12400 | 383 |
| 584 | 20240719 | 113000 | 8983483580 | 12420 | 12410 | 12420 | 12400 | 1337 |
| 585 | 20240719 | 112900 | 8966887770 | 12380 | 12390 | 12410 | 12380 | 440 |
| 586 | 20240719 | 112800 | 8961435970 | 12380 | 12370 | 12400 | 12370 | 2224 |
| 587 | 20240719 | 112700 | 8933884050 | 12370 | 12370 | 12370 | 12360 | 387 |
| 588 | 20240719 | 112600 | 8929099650 | 12370 | 12350 | 12370 | 12350 | 1177 |
| 589 | 20240719 | 112500 | 8914542250 | 12350 | 12360 | 12370 | 12350 | 1107 |
| 590 | 20240719 | 112400 | 8900860280 | 12360 | 12370 | 12370 | 12360 | 281 |
| 591 | 20240719 | 112300 | 8897384600 | 12370 | 12350 | 12370 | 12350 | 2359 |
| 592 | 20240719 | 112200 | 8868229730 | 12350 | 12370 | 12370 | 12350 | 245 |
| 593 | 20240719 | 112100 | 8865200080 | 12380 | 12380 | 12380 | 12360 | 223 |
| 594 | 20240719 | 112000 | 8862441470 | 12380 | 12370 | 12390 | 12370 | 1316 |
| 595 | 20240719 | 111900 | 8846151300 | 12370 | 12350 | 12380 | 12350 | 1044 |
| 596 | 20240719 | 111800 | 8833243620 | 12350 | 12350 | 12350 | 12340 | 349 |
| 597 | 20240719 | 111700 | 8828935330 | 12350 | 12330 | 12350 | 12330 | 940 |
| 598 | 20240719 | 111600 | 8817332550 | 12330 | 12310 | 12340 | 12310 | 1897 |
| 599 | 20240719 | 111500 | 8793956660 | 12300 | 12310 | 12310 | 12300 | 156 |
| 600 | 20240719 | 111400 | 8792037810 | 12310 | 12310 | 12310 | 12300 | 174 |
| 601 | 20240719 | 111300 | 8789896820 | 12310 | 12290 | 12310 | 12290 | 1212 |
| 602 | 20240719 | 111200 | 8774988370 | 12290 | 12280 | 12300 | 12280 | 703 |
| 603 | 20240719 | 111100 | 8766346330 | 12280 | 12280 | 12290 | 12280 | 135 |
| 604 | 20240719 | 111000 | 8764688010 | 12280 | 12280 | 12290 | 12270 | 134 |
| 605 | 20240719 | 110900 | 8763042520 | 12280 | 12290 | 12290 | 12270 | 635 |
| 606 | 20240719 | 110800 | 8755240670 | 12290 | 12290 | 12290 | 12270 | 421 |
| 607 | 20240719 | 110700 | 8750070650 | 12290 | 12280 | 12290 | 12270 | 445 |
| 608 | 20240719 | 110600 | 8744606050 | 12280 | 12260 | 12280 | 12250 | 619 |
| 609 | 20240719 | 110500 | 8737012780 | 12260 | 12260 | 12260 | 12250 | 1944 |
| 610 | 20240719 | 110400 | 8713180290 | 12260 | 12260 | 12260 | 12250 | 116 |
| 611 | 20240719 | 110300 | 8711758450 | 12260 | 12230 | 12260 | 12230 | 4861 |
| 612 | 20240719 | 110200 | 8652257580 | 12220 | 12230 | 12230 | 12220 | 363 |
| 613 | 20240719 | 110100 | 8647820640 | 12230 | 12220 | 12230 | 12220 | 105 |
| 614 | 20240719 | 110000 | 8646536780 | 12220 | 12230 | 12230 | 12220 | 160 |
| 615 | 20240719 | 105900 | 8644580090 | 12230 | 12220 | 12240 | 12220 | 311 |
| 616 | 20240719 | 105800 | 8640774700 | 12200 | 12200 | 12240 | 12190 | 3328 |
| 617 | 20240719 | 105700 | 8600115410 | 12200 | 12200 | 12200 | 12190 | 119 |
| 618 | 20240719 | 105600 | 8598663660 | 12200 | 12200 | 12200 | 12190 | 494 |
| 619 | 20240719 | 105500 | 8592636940 | 12200 | 12190 | 12200 | 12190 | 596 |
| 620 | 20240719 | 105400 | 8585370350 | 12200 | 12200 | 12200 | 12190 | 82 |
| 621 | 20240719 | 105300 | 8584370100 | 12190 | 12190 | 12200 | 12180 | 1350 |
| 622 | 20240719 | 105200 | 8567917700 | 12190 | 12200 | 12200 | 12180 | 2443 |
| 623 | 20240719 | 105100 | 8538144510 | 12200 | 12220 | 12230 | 12200 | 2325 |
| 624 | 20240719 | 105000 | 8509772880 | 12220 | 12230 | 12230 | 12200 | 1559 |
| 625 | 20240719 | 104900 | 8490748340 | 12230 | 12230 | 12230 | 12190 | 621 |
| 626 | 20240719 | 104800 | 8483160600 | 12230 | 12240 | 12240 | 12200 | 2063 |
| 627 | 20240719 | 104700 | 8457979210 | 12240 | 12220 | 12240 | 12200 | 2000 |
| 628 | 20240719 | 104600 | 8433543050 | 12220 | 12230 | 12230 | 12200 | 864 |
| 629 | 20240719 | 104500 | 8423000060 | 12230 | 12190 | 12230 | 12190 | 2174 |
| 630 | 20240719 | 104400 | 8396468850 | 12190 | 12220 | 12230 | 12190 | 431 |
| 631 | 20240719 | 104300 | 8391203260 | 12220 | 12210 | 12230 | 12190 | 1805 |
| 632 | 20240719 | 104200 | 8369180150 | 12210 | 12230 | 12240 | 12190 | 2066 |
| 633 | 20240719 | 104100 | 8343965330 | 12230 | 12230 | 12240 | 12190 | 790 |
| 634 | 20240719 | 104000 | 8334307530 | 12200 | 12220 | 12230 | 12200 | 282 |
| 635 | 20240719 | 103900 | 8330862010 | 12220 | 12230 | 12230 | 12200 | 637 |
| 636 | 20240719 | 103800 | 8323079380 | 12210 | 12220 | 12230 | 12210 | 378 |
| 637 | 20240719 | 103700 | 8318459650 | 12190 | 12190 | 12230 | 12190 | 3856 |
| 638 | 20240719 | 103600 | 8271442300 | 12230 | 12200 | 12230 | 12200 | 551 |
| 639 | 20240719 | 103500 | 8264717090 | 12200 | 12190 | 12230 | 12180 | 2094 |
| 640 | 20240719 | 103400 | 8239178870 | 12190 | 12220 | 12220 | 12180 | 584 |
| 641 | 20240719 | 103300 | 8232055090 | 12220 | 12190 | 12220 | 12190 | 422 |
| 642 | 20240719 | 103200 | 8226902210 | 12180 | 12190 | 12210 | 12180 | 218 |
| 643 | 20240719 | 103100 | 8224244280 | 12210 | 12210 | 12220 | 12180 | 507 |
| 644 | 20240719 | 103000 | 8218061720 | 12220 | 12180 | 12220 | 12160 | 1973 |
| 645 | 20240719 | 102900 | 8194030320 | 12170 | 12220 | 12230 | 12170 | 2802 |
| 646 | 20240719 | 102800 | 8159885620 | 12230 | 12170 | 12230 | 12170 | 1732 |
| 647 | 20240719 | 102700 | 8138747670 | 12180 | 12170 | 12180 | 12160 | 634 |
| 648 | 20240719 | 102600 | 8131032250 | 12170 | 12160 | 12170 | 12150 | 577 |
| 649 | 20240719 | 102500 | 8124017630 | 12170 | 12160 | 12170 | 12160 | 683 |
| 650 | 20240719 | 102400 | 8115710310 | 12160 | 12170 | 12170 | 12160 | 273 |
| 651 | 20240719 | 102300 | 8112389970 | 12170 | 12170 | 12170 | 12150 | 287 |
| 652 | 20240719 | 102200 | 8108900850 | 12160 | 12150 | 12160 | 12150 | 147 |
| 653 | 20240719 | 102100 | 8107114590 | 12140 | 12150 | 12150 | 12140 | 1410 |
| 654 | 20240719 | 102000 | 8089995120 | 12140 | 12150 | 12150 | 12140 | 548 |
| 655 | 20240719 | 101900 | 8083341020 | 12140 | 12150 | 12170 | 12140 | 1199 |
| 656 | 20240719 | 101800 | 8068780750 | 12150 | 12170 | 12190 | 12140 | 3682 |
| 657 | 20240719 | 101700 | 8024017340 | 12170 | 12220 | 12220 | 12160 | 2274 |
| 658 | 20240719 | 101600 | 7996311860 | 12200 | 12220 | 12220 | 12180 | 1633 |
| 659 | 20240719 | 101500 | 7976392950 | 12220 | 12200 | 12230 | 12190 | 2018 |
| 660 | 20240719 | 101400 | 7951736580 | 12220 | 12170 | 12230 | 12170 | 976 |
| 661 | 20240719 | 101300 | 7939841570 | 12170 | 12240 | 12240 | 12160 | 5834 |
| 662 | 20240719 | 101200 | 7868802550 | 12200 | 12240 | 12240 | 12180 | 817 |
| 663 | 20240719 | 101100 | 7858809300 | 12180 | 12200 | 12250 | 12180 | 3769 |
| 664 | 20240719 | 101000 | 7812820220 | 12250 | 12240 | 12250 | 12200 | 963 |
| 665 | 20240719 | 100900 | 7801036110 | 12240 | 12240 | 12240 | 12190 | 5624 |
| 666 | 20240719 | 100800 | 7732325660 | 12240 | 12240 | 12250 | 12200 | 2255 |
| 667 | 20240719 | 100700 | 7704753900 | 12200 | 12220 | 12250 | 12190 | 2052 |
| 668 | 20240719 | 100600 | 7679704140 | 12220 | 12240 | 12250 | 12200 | 2873 |
| 669 | 20240719 | 100500 | 7644544340 | 12240 | 12250 | 12250 | 12200 | 4853 |
| 670 | 20240719 | 100400 | 7585230550 | 12200 | 12230 | 12260 | 12180 | 2677 |
| 671 | 20240719 | 100300 | 7552490490 | 12230 | 12240 | 12240 | 12210 | 2184 |
| 672 | 20240719 | 100200 | 7525764850 | 12210 | 12240 | 12240 | 12200 | 2129 |
| 673 | 20240719 | 100100 | 7499710090 | 12240 | 12270 | 12270 | 12160 | 5774 |
| 674 | 20240719 | 100000 | 7429299520 | 12220 | 12220 | 12270 | 12210 | 3928 |
| 675 | 20240719 | 095900 | 7381229320 | 12220 | 12250 | 12250 | 12160 | 6836 |
| 676 | 20240719 | 095800 | 7297853430 | 12250 | 12250 | 12250 | 12210 | 2872 |
| 677 | 20240719 | 095700 | 7262693940 | 12250 | 12220 | 12260 | 12190 | 2441 |
| 678 | 20240719 | 095600 | 7232825750 | 12190 | 12210 | 12220 | 12170 | 8964 |
| 679 | 20240719 | 095500 | 7123518630 | 12220 | 12220 | 12280 | 12190 | 8430 |
| 680 | 20240719 | 095400 | 7020519990 | 12220 | 12270 | 12280 | 12200 | 7446 |
| 681 | 20240719 | 095300 | 6929553180 | 12230 | 12250 | 12290 | 12220 | 1980 |
| 682 | 20240719 | 095200 | 6905291570 | 12250 | 12260 | 12350 | 12200 | 18651 |
| 683 | 20240719 | 095100 | 6677142310 | 12350 | 12290 | 12350 | 12220 | 4703 |
| 684 | 20240719 | 095000 | 6619327750 | 12290 | 12200 | 12290 | 12180 | 8003 |
| 685 | 20240719 | 094900 | 6521661350 | 12200 | 12290 | 12290 | 12200 | 5072 |
| 686 | 20240719 | 094800 | 6459643630 | 12290 | 12230 | 12300 | 12200 | 2527 |
| 687 | 20240719 | 094700 | 6428677090 | 12200 | 12250 | 12260 | 12190 | 3928 |
| 688 | 20240719 | 094600 | 6380684710 | 12250 | 12200 | 12250 | 12190 | 4870 |
| 689 | 20240719 | 094500 | 6321223980 | 12200 | 12270 | 12270 | 12190 | 9214 |
| 690 | 20240719 | 094400 | 6208574480 | 12270 | 12290 | 12290 | 12170 | 12521 |
| 691 | 20240719 | 094300 | 6055563790 | 12290 | 12270 | 12340 | 12230 | 4859 |
| 692 | 20240719 | 094200 | 5996003530 | 12270 | 12290 | 12370 | 12230 | 11007 |
| 693 | 20240719 | 094100 | 5860931780 | 12260 | 12330 | 12330 | 12250 | 5578 |
| 694 | 20240719 | 094000 | 5792416840 | 12330 | 12310 | 12350 | 12280 | 4715 |
| 695 | 20240719 | 093900 | 5734351280 | 12350 | 12370 | 12370 | 12300 | 3826 |
| 696 | 20240719 | 093800 | 5687211110 | 12300 | 12320 | 12380 | 12270 | 10382 |
| 697 | 20240719 | 093700 | 5559251960 | 12320 | 12270 | 12330 | 12250 | 9799 |
| 698 | 20240719 | 093600 | 5438936180 | 12280 | 12380 | 12400 | 12270 | 13858 |
| 699 | 20240719 | 093500 | 5268581130 | 12390 | 12330 | 12390 | 12310 | 11997 |
| 700 | 20240719 | 093400 | 5120390620 | 12330 | 12360 | 12370 | 12260 | 11063 |
| 701 | 20240719 | 093300 | 4984291840 | 12280 | 12370 | 12370 | 12280 | 4002 |
| 702 | 20240719 | 093200 | 4934879890 | 12370 | 12320 | 12370 | 12300 | 3574 |
| 703 | 20240719 | 093100 | 4890812920 | 12320 | 12350 | 12390 | 12270 | 6884 |
| 704 | 20240719 | 093000 | 4806099320 | 12350 | 12300 | 12420 | 12280 | 20052 |
| 705 | 20240719 | 092900 | 4559145560 | 12300 | 12390 | 12440 | 12300 | 10374 |
| 706 | 20240719 | 092800 | 4431185770 | 12390 | 12390 | 12430 | 12340 | 3586 |
| 707 | 20240719 | 092700 | 4386750860 | 12390 | 12430 | 12430 | 12340 | 3375 |
| 708 | 20240719 | 092600 | 4344931210 | 12430 | 12420 | 12430 | 12340 | 3547 |
| 709 | 20240719 | 092500 | 4300983430 | 12420 | 12420 | 12430 | 12360 | 3555 |
| 710 | 20240719 | 092400 | 4256833310 | 12370 | 12440 | 12440 | 12350 | 4538 |
| 711 | 20240719 | 092300 | 4200456770 | 12440 | 12410 | 12470 | 12320 | 13110 |
| 712 | 20240719 | 092200 | 4038445650 | 12470 | 12300 | 12470 | 12280 | 31639 |
| 713 | 20240719 | 092100 | 3647362150 | 12370 | 12390 | 12450 | 12260 | 18561 |
| 714 | 20240719 | 092000 | 3418515300 | 12390 | 12350 | 12460 | 12300 | 7427 |
| 715 | 20240719 | 091900 | 3326839590 | 12350 | 12470 | 12490 | 12310 | 18085 |
| 716 | 20240719 | 091800 | 3103220380 | 12420 | 12450 | 12490 | 12390 | 3925 |
| 717 | 20240719 | 091700 | 3054331520 | 12450 | 12450 | 12490 | 12390 | 4306 |
| 718 | 20240719 | 091600 | 3000735560 | 12450 | 12450 | 12450 | 12370 | 3992 |
| 719 | 20240719 | 091500 | 2951099540 | 12450 | 12370 | 12500 | 12310 | 10425 |
| 720 | 20240719 | 091400 | 2821679560 | 12370 | 12380 | 12480 | 12310 | 10287 |
| 721 | 20240719 | 091300 | 2694597700 | 12380 | 12400 | 12510 | 12330 | 11238 |
| 722 | 20240719 | 091200 | 2555408090 | 12400 | 12390 | 12400 | 12340 | 11849 |
| 723 | 20240719 | 091100 | 2408654800 | 12370 | 12540 | 12540 | 12360 | 10775 |
| 724 | 20240719 | 091000 | 2275061570 | 12460 | 12460 | 12580 | 12390 | 17114 |
| 725 | 20240719 | 090900 | 2062176820 | 12580 | 12420 | 12580 | 12390 | 8583 |
| 726 | 20240719 | 090800 | 1954734970 | 12420 | 12450 | 12570 | 12380 | 7880 |
| 727 | 20240719 | 090700 | 1856588320 | 12450 | 12450 | 12460 | 12380 | 4819 |
| 728 | 20240719 | 090600 | 1796657100 | 12460 | 12340 | 12460 | 12310 | 7191 |
| 729 | 20240719 | 090500 | 1707626430 | 12300 | 12500 | 12630 | 12300 | 13830 |
| 730 | 20240719 | 090400 | 1535513030 | 12510 | 12570 | 12670 | 12450 | 23535 |
| 731 | 20240719 | 090300 | 1241164650 | 12570 | 12620 | 12700 | 12480 | 29439 |
| 732 | 20240719 | 090200 | 870213500 | 12620 | 12470 | 12690 | 12470 | 20382 |
| 733 | 20240719 | 090100 | 613655940 | 12480 | 12600 | 12600 | 12450 | 14883 |
| 734 | 20240719 | 090000 | 426589860 | 12600 | 12600 | 12730 | 12520 | 33657 |