39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 211600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 3 | 20240725 | 211500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240725 | 211400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240725 | 211300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240725 | 211200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240725 | 211100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240725 | 211000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240725 | 210900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240725 | 210800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240725 | 210700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240725 | 210600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240725 | 210500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240725 | 210400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240725 | 210300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240725 | 210200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240725 | 210100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240725 | 210000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240725 | 205900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240725 | 205800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240725 | 205700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240725 | 205600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240725 | 205500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240725 | 205400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240725 | 205300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240725 | 205200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240725 | 205100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240725 | 205000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240725 | 204900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240725 | 204800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240725 | 204700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240725 | 204600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 33 | 20240725 | 204500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240725 | 204400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240725 | 204300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240725 | 204200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240725 | 204100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240725 | 204000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240725 | 203900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240725 | 203800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240725 | 203700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240725 | 203600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240725 | 203500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240725 | 203400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240725 | 203300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240725 | 203200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240725 | 203100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240725 | 203000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240725 | 202900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240725 | 202800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240725 | 202700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240725 | 202600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240725 | 202500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240725 | 202400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240725 | 202300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240725 | 202200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240725 | 202100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240725 | 202000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240725 | 201900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240725 | 201800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240725 | 201700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240725 | 201600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 63 | 20240725 | 201500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240725 | 201400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240725 | 201300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240725 | 201200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240725 | 201100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240725 | 201000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240725 | 200900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240725 | 200800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240725 | 200700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240725 | 200600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240725 | 200500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240725 | 200400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240725 | 200300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240725 | 200200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240725 | 200100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240725 | 200000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240725 | 195900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240725 | 195800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240725 | 195700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240725 | 195600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240725 | 195500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240725 | 195400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240725 | 195300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240725 | 195200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240725 | 195100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240725 | 195000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240725 | 194900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240725 | 194800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240725 | 194700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240725 | 194600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 93 | 20240725 | 194500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240725 | 194400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240725 | 194300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240725 | 194200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240725 | 194100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240725 | 194000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240725 | 193900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240725 | 193800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240725 | 193700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240725 | 193600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240725 | 193500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240725 | 193400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240725 | 193300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240725 | 193200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240725 | 193100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240725 | 193000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240725 | 192900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240725 | 192800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240725 | 192700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240725 | 192600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240725 | 192500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240725 | 192400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240725 | 192300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240725 | 192200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240725 | 192100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240725 | 192000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240725 | 191900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240725 | 191800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240725 | 191700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240725 | 191600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 123 | 20240725 | 191500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240725 | 191400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240725 | 191300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240725 | 191200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240725 | 191100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240725 | 191000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240725 | 190900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240725 | 190800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240725 | 190700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240725 | 190600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240725 | 190500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240725 | 190400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240725 | 190300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240725 | 190200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240725 | 190100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240725 | 190000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240725 | 185900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240725 | 185800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240725 | 185700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240725 | 185600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240725 | 185500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240725 | 185400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240725 | 185300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240725 | 185200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240725 | 185100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240725 | 185000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240725 | 184900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240725 | 184800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240725 | 184700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240725 | 184600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 153 | 20240725 | 184500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240725 | 184400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240725 | 184300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240725 | 184200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240725 | 184100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240725 | 184000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240725 | 183900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240725 | 183800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240725 | 183700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240725 | 183600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240725 | 183500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240725 | 183400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240725 | 183300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240725 | 183200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240725 | 183100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240725 | 183000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240725 | 182900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240725 | 182800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240725 | 182700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240725 | 182600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240725 | 182500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240725 | 182400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240725 | 182300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240725 | 182200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240725 | 182100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240725 | 182000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240725 | 181900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240725 | 181800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240725 | 181700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240725 | 181600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 183 | 20240725 | 181500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240725 | 181400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240725 | 181300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240725 | 181200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240725 | 181100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240725 | 181000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240725 | 180900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240725 | 180800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240725 | 180700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240725 | 180600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240725 | 180500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240725 | 180400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240725 | 180300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240725 | 180200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240725 | 180100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240725 | 180000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240725 | 175900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240725 | 175800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240725 | 175700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240725 | 175600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240725 | 175500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240725 | 175400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240725 | 175300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240725 | 175200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240725 | 175100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240725 | 175000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240725 | 174900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240725 | 174800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240725 | 174700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240725 | 174600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 213 | 20240725 | 174500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240725 | 174400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240725 | 174300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240725 | 174200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240725 | 174100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240725 | 174000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240725 | 173900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240725 | 173800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240725 | 173700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240725 | 173600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240725 | 173500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240725 | 173400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240725 | 173300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240725 | 173200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240725 | 173100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240725 | 173000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240725 | 172900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240725 | 172800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240725 | 172700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240725 | 172600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240725 | 172500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240725 | 172400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240725 | 172300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240725 | 172200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240725 | 172100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240725 | 172000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240725 | 171900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240725 | 171800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240725 | 171700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240725 | 171600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 243 | 20240725 | 171500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240725 | 171400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240725 | 171300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240725 | 171200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240725 | 171100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240725 | 171000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240725 | 170900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240725 | 170800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240725 | 170700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240725 | 170600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240725 | 170500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240725 | 170400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240725 | 170300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240725 | 170200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240725 | 170100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240725 | 170000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240725 | 165900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240725 | 165800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240725 | 165700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240725 | 165600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240725 | 165500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20240725 | 165400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20240725 | 165300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20240725 | 165200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20240725 | 165100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20240725 | 165000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20240725 | 164900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20240725 | 164800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20240725 | 164700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20240725 | 164600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 273 | 20240725 | 164500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20240725 | 164400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20240725 | 164300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20240725 | 164200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20240725 | 164100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20240725 | 164000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20240725 | 163900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20240725 | 163800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20240725 | 163700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20240725 | 163600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20240725 | 163500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20240725 | 163400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20240725 | 163300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20240725 | 163200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20240725 | 163100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20240725 | 163000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20240725 | 162900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20240725 | 162800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20240725 | 162700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20240725 | 162600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20240725 | 162500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20240725 | 162400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20240725 | 162300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20240725 | 162200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20240725 | 162100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20240725 | 162000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20240725 | 161900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20240725 | 161800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20240725 | 161700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20240725 | 161600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 303 | 20240725 | 161500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20240725 | 161400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20240725 | 161300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20240725 | 161200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20240725 | 161100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20240725 | 161000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20240725 | 160900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20240725 | 160800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20240725 | 160700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 312 | 20240725 | 160600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 313 | 20240725 | 160500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20240725 | 160400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20240725 | 160300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 316 | 20240725 | 160200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 317 | 20240725 | 160100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 318 | 20240725 | 160000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 319 | 20240725 | 155900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 320 | 20240725 | 155800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 321 | 20240725 | 155700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 322 | 20240725 | 155600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 323 | 20240725 | 155500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 324 | 20240725 | 155400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 325 | 20240725 | 155300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 326 | 20240725 | 155200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 327 | 20240725 | 155100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 328 | 20240725 | 155000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 329 | 20240725 | 154900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 330 | 20240725 | 154800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 331 | 20240725 | 154700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 332 | 20240725 | 154600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 333 | 20240725 | 154500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 334 | 20240725 | 154400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 335 | 20240725 | 154300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 336 | 20240725 | 154200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 337 | 20240725 | 154100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 338 | 20240725 | 154000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 339 | 20240725 | 153900 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 340 | 20240725 | 153800 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 341 | 20240725 | 153700 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 342 | 20240725 | 153600 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 343 | 20240725 | 153500 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 344 | 20240725 | 153400 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 345 | 20240725 | 153300 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 346 | 20240725 | 153200 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 347 | 20240725 | 153100 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 348 | 20240725 | 153000 | 5877941930 | 11470 | 11470 | 11470 | 11470 | 2559 |
| 349 | 20240725 | 152900 | 5848590200 | 11410 | 11410 | 11410 | 11410 | 0 |
| 350 | 20240725 | 152800 | 5848590200 | 11410 | 11410 | 11410 | 11410 | 0 |
| 351 | 20240725 | 152700 | 5848590200 | 11410 | 11410 | 11410 | 11410 | 0 |
| 352 | 20240725 | 152600 | 5848590200 | 11410 | 11410 | 11410 | 11410 | 0 |
| 353 | 20240725 | 152500 | 5848590200 | 11410 | 11410 | 11410 | 11410 | 0 |
| 354 | 20240725 | 152400 | 5848590200 | 11410 | 11410 | 11410 | 11410 | 0 |
| 355 | 20240725 | 152300 | 5848590200 | 11410 | 11410 | 11410 | 11410 | 0 |
| 356 | 20240725 | 152200 | 5848590200 | 11410 | 11410 | 11410 | 11410 | 0 |
| 357 | 20240725 | 152100 | 5848590200 | 11410 | 11410 | 11410 | 11410 | 0 |
| 358 | 20240725 | 152000 | 5848590200 | 11410 | 11410 | 11410 | 11410 | 0 |
| 359 | 20240725 | 151900 | 5848590200 | 11410 | 11440 | 11450 | 11410 | 2814 |
| 360 | 20240725 | 151800 | 5816445050 | 11440 | 11440 | 11450 | 11430 | 1299 |
| 361 | 20240725 | 151700 | 5801587470 | 11450 | 11450 | 11470 | 11440 | 931 |
| 362 | 20240725 | 151600 | 5790922650 | 11440 | 11470 | 11470 | 11440 | 833 |
| 363 | 20240725 | 151500 | 5781375160 | 11460 | 11460 | 11470 | 11450 | 443 |
| 364 | 20240725 | 151400 | 5776298250 | 11460 | 11450 | 11470 | 11430 | 891 |
| 365 | 20240725 | 151300 | 5766092290 | 11470 | 11460 | 11480 | 11450 | 1376 |
| 366 | 20240725 | 151200 | 5750322450 | 11450 | 11470 | 11470 | 11450 | 895 |
| 367 | 20240725 | 151100 | 5740067340 | 11470 | 11460 | 11480 | 11460 | 854 |
| 368 | 20240725 | 151000 | 5730272250 | 11460 | 11460 | 11470 | 11460 | 755 |
| 369 | 20240725 | 150900 | 5721616460 | 11430 | 11460 | 11470 | 11430 | 1108 |
| 370 | 20240725 | 150800 | 5708937480 | 11470 | 11460 | 11470 | 11450 | 792 |
| 371 | 20240725 | 150700 | 5699860080 | 11460 | 11490 | 11490 | 11460 | 445 |
| 372 | 20240725 | 150600 | 5694757910 | 11500 | 11430 | 11500 | 11410 | 2302 |
| 373 | 20240725 | 150500 | 5668445610 | 11490 | 11460 | 11500 | 11440 | 1124 |
| 374 | 20240725 | 150400 | 5655557610 | 11460 | 11490 | 11490 | 11460 | 6548 |
| 375 | 20240725 | 150300 | 5580392920 | 11480 | 11520 | 11540 | 11480 | 14207 |
| 376 | 20240725 | 150200 | 5416917650 | 11520 | 11540 | 11540 | 11520 | 546 |
| 377 | 20240725 | 150100 | 5410626570 | 11540 | 11550 | 11550 | 11530 | 3032 |
| 378 | 20240725 | 150000 | 5375645060 | 11550 | 11490 | 11550 | 11490 | 1843 |
| 379 | 20240725 | 145900 | 5354413090 | 11500 | 11500 | 11530 | 11500 | 2131 |
| 380 | 20240725 | 145800 | 5329889240 | 11490 | 11480 | 11500 | 11480 | 2096 |
| 381 | 20240725 | 145700 | 5305807300 | 11490 | 11470 | 11500 | 11470 | 1801 |
| 382 | 20240725 | 145600 | 5285133210 | 11460 | 11440 | 11470 | 11440 | 1681 |
| 383 | 20240725 | 145500 | 5265877250 | 11460 | 11420 | 11460 | 11420 | 1804 |
| 384 | 20240725 | 145400 | 5245246210 | 11430 | 11410 | 11440 | 11400 | 2005 |
| 385 | 20240725 | 145300 | 5222338820 | 11400 | 11390 | 11400 | 11380 | 2457 |
| 386 | 20240725 | 145200 | 5194360300 | 11400 | 11400 | 11420 | 11400 | 995 |
| 387 | 20240725 | 145100 | 5183014930 | 11400 | 11420 | 11420 | 11400 | 2381 |
| 388 | 20240725 | 145000 | 5155861930 | 11420 | 11420 | 11430 | 11410 | 1219 |
| 389 | 20240725 | 144900 | 5141940380 | 11410 | 11440 | 11450 | 11410 | 5364 |
| 390 | 20240725 | 144800 | 5080682970 | 11430 | 11440 | 11440 | 11430 | 1787 |
| 391 | 20240725 | 144700 | 5060250450 | 11440 | 11440 | 11440 | 11430 | 1253 |
| 392 | 20240725 | 144600 | 5045923910 | 11440 | 11450 | 11450 | 11430 | 1408 |
| 393 | 20240725 | 144500 | 5029823000 | 11450 | 11450 | 11450 | 11430 | 3413 |
| 394 | 20240725 | 144400 | 4990800710 | 11450 | 11450 | 11450 | 11440 | 1561 |
| 395 | 20240725 | 144300 | 4972936400 | 11440 | 11430 | 11460 | 11430 | 1993 |
| 396 | 20240725 | 144200 | 4950140560 | 11440 | 11450 | 11450 | 11430 | 1083 |
| 397 | 20240725 | 144100 | 4937752530 | 11450 | 11450 | 11460 | 11440 | 1119 |
| 398 | 20240725 | 144000 | 4924949300 | 11440 | 11440 | 11460 | 11430 | 3329 |
| 399 | 20240725 | 143900 | 4886860910 | 11430 | 11430 | 11440 | 11430 | 2005 |
| 400 | 20240725 | 143800 | 4863939810 | 11430 | 11440 | 11440 | 11430 | 1635 |
| 401 | 20240725 | 143700 | 4845243850 | 11440 | 11440 | 11450 | 11420 | 2998 |
| 402 | 20240725 | 143600 | 4810972270 | 11430 | 11470 | 11470 | 11430 | 1594 |
| 403 | 20240725 | 143500 | 4792729490 | 11470 | 11470 | 11470 | 11450 | 1526 |
| 404 | 20240725 | 143400 | 4775248220 | 11470 | 11440 | 11470 | 11440 | 4617 |
| 405 | 20240725 | 143300 | 4722378500 | 11440 | 11470 | 11470 | 11440 | 3717 |
| 406 | 20240725 | 143200 | 4679815000 | 11470 | 11490 | 11490 | 11460 | 1255 |
| 407 | 20240725 | 143100 | 4665424740 | 11500 | 11510 | 11510 | 11450 | 4618 |
| 408 | 20240725 | 143000 | 4612394470 | 11510 | 11510 | 11530 | 11500 | 1416 |
| 409 | 20240725 | 142900 | 4596102960 | 11510 | 11520 | 11520 | 11500 | 1965 |
| 410 | 20240725 | 142800 | 4573485970 | 11510 | 11510 | 11520 | 11500 | 2133 |
| 411 | 20240725 | 142700 | 4548938580 | 11510 | 11510 | 11510 | 11500 | 1709 |
| 412 | 20240725 | 142600 | 4529275290 | 11520 | 11520 | 11520 | 11510 | 2597 |
| 413 | 20240725 | 142500 | 4499378020 | 11530 | 11530 | 11530 | 11520 | 1277 |
| 414 | 20240725 | 142400 | 4484662350 | 11540 | 11540 | 11540 | 11530 | 418 |
| 415 | 20240725 | 142300 | 4479839200 | 11540 | 11520 | 11550 | 11520 | 1632 |
| 416 | 20240725 | 142200 | 4461015800 | 11520 | 11540 | 11540 | 11520 | 3214 |
| 417 | 20240725 | 142100 | 4423964300 | 11540 | 11550 | 11560 | 11540 | 1667 |
| 418 | 20240725 | 142000 | 4404707380 | 11540 | 11560 | 11570 | 11540 | 4685 |
| 419 | 20240725 | 141900 | 4350585120 | 11560 | 11580 | 11580 | 11550 | 3634 |
| 420 | 20240725 | 141800 | 4308563790 | 11580 | 11600 | 11610 | 11580 | 1136 |
| 421 | 20240725 | 141700 | 4295386060 | 11570 | 11610 | 11620 | 11570 | 3203 |
| 422 | 20240725 | 141600 | 4258270060 | 11610 | 11610 | 11620 | 11610 | 622 |
| 423 | 20240725 | 141500 | 4251046460 | 11610 | 11610 | 11610 | 11610 | 659 |
| 424 | 20240725 | 141400 | 4243395470 | 11620 | 11640 | 11640 | 11620 | 300 |
| 425 | 20240725 | 141300 | 4239907610 | 11640 | 11630 | 11640 | 11620 | 1011 |
| 426 | 20240725 | 141200 | 4228155170 | 11640 | 11660 | 11660 | 11630 | 587 |
| 427 | 20240725 | 141100 | 4221323380 | 11650 | 11660 | 11660 | 11650 | 553 |
| 428 | 20240725 | 141000 | 4214879180 | 11660 | 11660 | 11670 | 11660 | 657 |
| 429 | 20240725 | 140900 | 4207218510 | 11670 | 11660 | 11670 | 11650 | 659 |
| 430 | 20240725 | 140800 | 4199538050 | 11650 | 11660 | 11660 | 11650 | 694 |
| 431 | 20240725 | 140700 | 4191452940 | 11670 | 11670 | 11670 | 11650 | 132 |
| 432 | 20240725 | 140600 | 4189914940 | 11660 | 11630 | 11680 | 11630 | 404 |
| 433 | 20240725 | 140500 | 4185204560 | 11630 | 11670 | 11670 | 11630 | 509 |
| 434 | 20240725 | 140400 | 4179283660 | 11670 | 11650 | 11670 | 11610 | 677 |
| 435 | 20240725 | 140300 | 4171385690 | 11640 | 11630 | 11640 | 11610 | 242 |
| 436 | 20240725 | 140200 | 4168572790 | 11610 | 11620 | 11620 | 11610 | 100 |
| 437 | 20240725 | 140100 | 4167411670 | 11610 | 11610 | 11610 | 11610 | 161 |
| 438 | 20240725 | 140000 | 4165542460 | 11590 | 11580 | 11590 | 11580 | 644 |
| 439 | 20240725 | 135900 | 4158079710 | 11570 | 11570 | 11590 | 11570 | 5063 |
| 440 | 20240725 | 135800 | 4099491650 | 11570 | 11590 | 11590 | 11570 | 1647 |
| 441 | 20240725 | 135700 | 4080423380 | 11600 | 11580 | 11600 | 11570 | 2930 |
| 442 | 20240725 | 135600 | 4046465950 | 11580 | 11580 | 11590 | 11580 | 2149 |
| 443 | 20240725 | 135500 | 4021580300 | 11590 | 11600 | 11600 | 11590 | 2898 |
| 444 | 20240725 | 135400 | 3987976980 | 11600 | 11600 | 11630 | 11600 | 4821 |
| 445 | 20240725 | 135300 | 3932000860 | 11620 | 11600 | 11630 | 11590 | 2432 |
| 446 | 20240725 | 135200 | 3903787330 | 11600 | 11620 | 11620 | 11590 | 1642 |
| 447 | 20240725 | 135100 | 3884726430 | 11610 | 11600 | 11620 | 11590 | 2010 |
| 448 | 20240725 | 135000 | 3861397450 | 11600 | 11590 | 11600 | 11580 | 1683 |
| 449 | 20240725 | 134900 | 3841885210 | 11590 | 11590 | 11600 | 11580 | 2161 |
| 450 | 20240725 | 134800 | 3816840260 | 11590 | 11590 | 11600 | 11590 | 1944 |
| 451 | 20240725 | 134700 | 3794305950 | 11590 | 11600 | 11610 | 11590 | 1876 |
| 452 | 20240725 | 134600 | 3772550080 | 11600 | 11610 | 11610 | 11600 | 2182 |
| 453 | 20240725 | 134500 | 3747229800 | 11610 | 11620 | 11620 | 11600 | 1976 |
| 454 | 20240725 | 134400 | 3724293860 | 11620 | 11630 | 11670 | 11620 | 1547 |
| 455 | 20240725 | 134300 | 3706311450 | 11630 | 11630 | 11650 | 11620 | 2063 |
| 456 | 20240725 | 134200 | 3682319790 | 11640 | 11690 | 11690 | 11620 | 3650 |
| 457 | 20240725 | 134100 | 3639794590 | 11700 | 11740 | 11740 | 11700 | 1593 |
| 458 | 20240725 | 134000 | 3621139890 | 11740 | 11730 | 11750 | 11730 | 407 |
| 459 | 20240725 | 133900 | 3616365750 | 11770 | 11770 | 11780 | 11770 | 589 |
| 460 | 20240725 | 133800 | 3609433150 | 11730 | 11770 | 11770 | 11730 | 56 |
| 461 | 20240725 | 133700 | 3608774150 | 11730 | 11780 | 11780 | 11730 | 164 |
| 462 | 20240725 | 133600 | 3606848380 | 11780 | 11730 | 11780 | 11730 | 405 |
| 463 | 20240725 | 133500 | 3602090120 | 11730 | 11730 | 11730 | 11730 | 58 |
| 464 | 20240725 | 133400 | 3601409780 | 11730 | 11730 | 11730 | 11730 | 12 |
| 465 | 20240725 | 133300 | 3601269020 | 11740 | 11750 | 11750 | 11740 | 8 |
| 466 | 20240725 | 133200 | 3601175080 | 11750 | 11740 | 11750 | 11740 | 77 |
| 467 | 20240725 | 133100 | 3600270340 | 11760 | 11760 | 11770 | 11760 | 132 |
| 468 | 20240725 | 133000 | 3598718010 | 11760 | 11760 | 11770 | 11760 | 535 |
| 469 | 20240725 | 132900 | 3592425900 | 11760 | 11760 | 11760 | 11760 | 47 |
| 470 | 20240725 | 132800 | 3591873180 | 11700 | 11720 | 11760 | 11700 | 299 |
| 471 | 20240725 | 132700 | 3588365210 | 11720 | 11710 | 11720 | 11700 | 540 |
| 472 | 20240725 | 132600 | 3582042480 | 11720 | 11720 | 11720 | 11720 | 277 |
| 473 | 20240725 | 132500 | 3578796040 | 11730 | 11730 | 11730 | 11730 | 11 |
| 474 | 20240725 | 132400 | 3578667010 | 11750 | 11740 | 11750 | 11740 | 137 |
| 475 | 20240725 | 132300 | 3577058400 | 11750 | 11710 | 11750 | 11710 | 297 |
| 476 | 20240725 | 132200 | 3573574050 | 11700 | 11710 | 11710 | 11700 | 221 |
| 477 | 20240725 | 132100 | 3570986820 | 11710 | 11700 | 11710 | 11700 | 325 |
| 478 | 20240725 | 132000 | 3567183330 | 11710 | 11710 | 11710 | 11710 | 1 |
| 479 | 20240725 | 131900 | 3567171620 | 11690 | 11700 | 11700 | 11690 | 190 |
| 480 | 20240725 | 131800 | 3564949750 | 11700 | 11720 | 11720 | 11700 | 568 |
| 481 | 20240725 | 131700 | 3558302970 | 11720 | 11730 | 11730 | 11720 | 31 |
| 482 | 20240725 | 131600 | 3557939540 | 11730 | 11730 | 11730 | 11730 | 434 |
| 483 | 20240725 | 131500 | 3552848720 | 11750 | 11730 | 11750 | 11730 | 373 |
| 484 | 20240725 | 131400 | 3548468640 | 11730 | 11730 | 11730 | 11730 | 87 |
| 485 | 20240725 | 131300 | 3547448130 | 11730 | 11740 | 11740 | 11730 | 1561 |
| 486 | 20240725 | 131200 | 3529136680 | 11750 | 11730 | 11750 | 11730 | 140 |
| 487 | 20240725 | 131100 | 3527492480 | 11730 | 11730 | 11750 | 11730 | 333 |
| 488 | 20240725 | 131000 | 3523584390 | 11740 | 11730 | 11740 | 11730 | 2 |
| 489 | 20240725 | 130900 | 3523560920 | 11740 | 11730 | 11740 | 11730 | 187 |
| 490 | 20240725 | 130800 | 3521366680 | 11750 | 11750 | 11750 | 11750 | 0 |
| 491 | 20240725 | 130700 | 3521366680 | 11750 | 11750 | 11750 | 11730 | 512 |
| 492 | 20240725 | 130600 | 3515350880 | 11730 | 11750 | 11750 | 11730 | 713 |
| 493 | 20240725 | 130500 | 3506975950 | 11730 | 11720 | 11750 | 11720 | 358 |
| 494 | 20240725 | 130400 | 3502777410 | 11720 | 11730 | 11730 | 11720 | 343 |
| 495 | 20240725 | 130300 | 3498755750 | 11710 | 11710 | 11710 | 11710 | 12 |
| 496 | 20240725 | 130200 | 3498615230 | 11730 | 11730 | 11730 | 11730 | 172 |
| 497 | 20240725 | 130100 | 3496597670 | 11740 | 11740 | 11740 | 11740 | 3 |
| 498 | 20240725 | 130000 | 3496562450 | 11710 | 11740 | 11740 | 11710 | 417 |
| 499 | 20240725 | 125900 | 3491678880 | 11720 | 11720 | 11720 | 11720 | 8 |
| 500 | 20240725 | 125800 | 3491585120 | 11750 | 11720 | 11750 | 11710 | 429 |
| 501 | 20240725 | 125700 | 3486555370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 502 | 20240725 | 125600 | 3486555370 | 11710 | 11720 | 11720 | 11710 | 70 |
| 503 | 20240725 | 125500 | 3485735640 | 11750 | 11720 | 11750 | 11720 | 279 |
| 504 | 20240725 | 125400 | 3482457690 | 11720 | 11730 | 11750 | 11720 | 3963 |
| 505 | 20240725 | 125300 | 3435978200 | 11730 | 11730 | 11730 | 11730 | 106 |
| 506 | 20240725 | 125200 | 3434734820 | 11730 | 11730 | 11730 | 11730 | 176 |
| 507 | 20240725 | 125100 | 3432670340 | 11720 | 11710 | 11720 | 11710 | 222 |
| 508 | 20240725 | 125000 | 3430068510 | 11720 | 11720 | 11720 | 11720 | 55 |
| 509 | 20240725 | 124900 | 3429423910 | 11720 | 11720 | 11720 | 11720 | 208 |
| 510 | 20240725 | 124800 | 3426986150 | 11720 | 11720 | 11720 | 11720 | 607 |
| 511 | 20240725 | 124700 | 3419872110 | 11700 | 11730 | 11730 | 11700 | 275 |
| 512 | 20240725 | 124600 | 3416648040 | 11730 | 11710 | 11730 | 11710 | 110 |
| 513 | 20240725 | 124500 | 3415359900 | 11700 | 11710 | 11710 | 11700 | 209 |
| 514 | 20240725 | 124400 | 3412913860 | 11710 | 11730 | 11740 | 11710 | 418 |
| 515 | 20240725 | 124300 | 3408012390 | 11730 | 11740 | 11750 | 11730 | 271 |
| 516 | 20240725 | 124200 | 3404829120 | 11740 | 11740 | 11740 | 11740 | 56 |
| 517 | 20240725 | 124100 | 3404171680 | 11750 | 11750 | 11750 | 11740 | 348 |
| 518 | 20240725 | 124000 | 3400084300 | 11740 | 11740 | 11740 | 11740 | 182 |
| 519 | 20240725 | 123900 | 3397947620 | 11750 | 11750 | 11750 | 11750 | 93 |
| 520 | 20240725 | 123800 | 3396854870 | 11750 | 11740 | 11750 | 11740 | 282 |
| 521 | 20240725 | 123700 | 3393543990 | 11740 | 11750 | 11750 | 11740 | 26 |
| 522 | 20240725 | 123600 | 3393238710 | 11750 | 11760 | 11760 | 11750 | 63 |
| 523 | 20240725 | 123500 | 3392498410 | 11750 | 11750 | 11750 | 11750 | 56 |
| 524 | 20240725 | 123400 | 3391840410 | 11760 | 11750 | 11760 | 11750 | 285 |
| 525 | 20240725 | 123300 | 3388491190 | 11760 | 11770 | 11770 | 11760 | 59 |
| 526 | 20240725 | 123200 | 3387797340 | 11770 | 11780 | 11780 | 11770 | 92 |
| 527 | 20240725 | 123100 | 3386714490 | 11790 | 11790 | 11790 | 11790 | 0 |
| 528 | 20240725 | 123000 | 3386714490 | 11790 | 11790 | 11790 | 11790 | 0 |
| 529 | 20240725 | 122900 | 3386714490 | 11790 | 11790 | 11800 | 11790 | 147 |
| 530 | 20240725 | 122800 | 3384980660 | 11800 | 11820 | 11820 | 11800 | 41 |
| 531 | 20240725 | 122700 | 3384496500 | 11820 | 11810 | 11820 | 11810 | 124 |
| 532 | 20240725 | 122600 | 3383030990 | 11800 | 11800 | 11800 | 11800 | 57 |
| 533 | 20240725 | 122500 | 3382358390 | 11800 | 11810 | 11810 | 11800 | 511 |
| 534 | 20240725 | 122400 | 3376328090 | 11800 | 11800 | 11800 | 11790 | 267 |
| 535 | 20240725 | 122300 | 3373179690 | 11800 | 11810 | 11810 | 11800 | 111 |
| 536 | 20240725 | 122200 | 3371868950 | 11810 | 11800 | 11810 | 11800 | 305 |
| 537 | 20240725 | 122100 | 3368267630 | 11750 | 11820 | 11820 | 11750 | 225 |
| 538 | 20240725 | 122000 | 3365615420 | 11820 | 11760 | 11830 | 11760 | 1244 |
| 539 | 20240725 | 121900 | 3350941500 | 11760 | 11750 | 11760 | 11740 | 240 |
| 540 | 20240725 | 121800 | 3348121560 | 11750 | 11720 | 11750 | 11720 | 283 |
| 541 | 20240725 | 121700 | 3344797300 | 11720 | 11720 | 11720 | 11720 | 3 |
| 542 | 20240725 | 121600 | 3344762140 | 11720 | 11730 | 11740 | 11720 | 189 |
| 543 | 20240725 | 121500 | 3342546840 | 11740 | 11730 | 11740 | 11730 | 42 |
| 544 | 20240725 | 121400 | 3342054080 | 11710 | 11740 | 11750 | 11710 | 170 |
| 545 | 20240725 | 121300 | 3340062120 | 11750 | 11750 | 11750 | 11750 | 0 |
| 546 | 20240725 | 121200 | 3340062120 | 11750 | 11740 | 11750 | 11720 | 185 |
| 547 | 20240725 | 121100 | 3337892410 | 11750 | 11750 | 11750 | 11750 | 0 |
| 548 | 20240725 | 121000 | 3337892410 | 11750 | 11710 | 11750 | 11700 | 822 |
| 549 | 20240725 | 120900 | 3328245530 | 11730 | 11700 | 11730 | 11700 | 57 |
| 550 | 20240725 | 120800 | 3327576950 | 11710 | 11710 | 11710 | 11700 | 207 |
| 551 | 20240725 | 120700 | 3325152990 | 11710 | 11750 | 11750 | 11710 | 51 |
| 552 | 20240725 | 120600 | 3324553780 | 11750 | 11710 | 11750 | 11710 | 257 |
| 553 | 20240725 | 120500 | 3321540330 | 11710 | 11710 | 11710 | 11710 | 83 |
| 554 | 20240725 | 120400 | 3320568400 | 11710 | 11710 | 11710 | 11710 | 89 |
| 555 | 20240725 | 120300 | 3319526210 | 11670 | 11710 | 11710 | 11670 | 116 |
| 556 | 20240725 | 120200 | 3318172450 | 11660 | 11660 | 11670 | 11660 | 270 |
| 557 | 20240725 | 120100 | 3315023340 | 11650 | 11670 | 11670 | 11650 | 128 |
| 558 | 20240725 | 120000 | 3313531820 | 11650 | 11640 | 11650 | 11640 | 230 |
| 559 | 20240725 | 115900 | 3310854020 | 11640 | 11640 | 11640 | 11620 | 391 |
| 560 | 20240725 | 115800 | 3306305080 | 11620 | 11630 | 11630 | 11620 | 341 |
| 561 | 20240725 | 115700 | 3302339390 | 11640 | 11610 | 11640 | 11610 | 1607 |
| 562 | 20240725 | 115600 | 3283645950 | 11620 | 11610 | 11620 | 11610 | 372 |
| 563 | 20240725 | 115500 | 3279326770 | 11600 | 11610 | 11610 | 11600 | 389 |
| 564 | 20240725 | 115400 | 3274814220 | 11610 | 11600 | 11610 | 11600 | 191 |
| 565 | 20240725 | 115300 | 3272598590 | 11600 | 11600 | 11610 | 11600 | 335 |
| 566 | 20240725 | 115200 | 3268712170 | 11600 | 11600 | 11610 | 11600 | 194 |
| 567 | 20240725 | 115100 | 3266461720 | 11600 | 11620 | 11620 | 11600 | 317 |
| 568 | 20240725 | 115000 | 3262782410 | 11610 | 11600 | 11620 | 11600 | 709 |
| 569 | 20240725 | 114900 | 3254551490 | 11610 | 11610 | 11610 | 11610 | 173 |
| 570 | 20240725 | 114800 | 3252542960 | 11610 | 11620 | 11620 | 11600 | 893 |
| 571 | 20240725 | 114700 | 3242169780 | 11610 | 11620 | 11620 | 11610 | 189 |
| 572 | 20240725 | 114600 | 3239973710 | 11630 | 11620 | 11630 | 11610 | 299 |
| 573 | 20240725 | 114500 | 3236500870 | 11630 | 11640 | 11640 | 11630 | 140 |
| 574 | 20240725 | 114400 | 3234872000 | 11640 | 11630 | 11640 | 11620 | 558 |
| 575 | 20240725 | 114300 | 3228383380 | 11600 | 11610 | 11660 | 11600 | 75 |
| 576 | 20240725 | 114200 | 3227511190 | 11600 | 11590 | 11600 | 11590 | 860 |
| 577 | 20240725 | 114100 | 3217537600 | 11590 | 11590 | 11600 | 11590 | 345 |
| 578 | 20240725 | 114000 | 3213538570 | 11600 | 11600 | 11600 | 11600 | 99 |
| 579 | 20240725 | 113900 | 3212390170 | 11600 | 11610 | 11610 | 11600 | 361 |
| 580 | 20240725 | 113800 | 3208200090 | 11610 | 11600 | 11610 | 11600 | 222 |
| 581 | 20240725 | 113700 | 3205624790 | 11600 | 11600 | 11600 | 11600 | 527 |
| 582 | 20240725 | 113600 | 3199511590 | 11600 | 11620 | 11620 | 11600 | 1101 |
| 583 | 20240725 | 113500 | 3186737460 | 11630 | 11620 | 11630 | 11610 | 356 |
| 584 | 20240725 | 113400 | 3182603790 | 11610 | 11620 | 11620 | 11610 | 271 |
| 585 | 20240725 | 113300 | 3179456630 | 11620 | 11620 | 11620 | 11620 | 227 |
| 586 | 20240725 | 113200 | 3176818890 | 11610 | 11620 | 11620 | 11610 | 722 |
| 587 | 20240725 | 113100 | 3168435500 | 11610 | 11610 | 11620 | 11610 | 659 |
| 588 | 20240725 | 113000 | 3160784000 | 11610 | 11610 | 11610 | 11610 | 115 |
| 589 | 20240725 | 112900 | 3159448850 | 11610 | 11610 | 11610 | 11610 | 298 |
| 590 | 20240725 | 112800 | 3155989070 | 11610 | 11620 | 11620 | 11610 | 401 |
| 591 | 20240725 | 112700 | 3151333370 | 11610 | 11620 | 11620 | 11610 | 427 |
| 592 | 20240725 | 112600 | 3146374250 | 11620 | 11620 | 11620 | 11610 | 1143 |
| 593 | 20240725 | 112500 | 3133094210 | 11620 | 11620 | 11620 | 11620 | 77 |
| 594 | 20240725 | 112400 | 3132199470 | 11610 | 11620 | 11630 | 11610 | 756 |
| 595 | 20240725 | 112300 | 3123414460 | 11630 | 11630 | 11640 | 11630 | 148 |
| 596 | 20240725 | 112200 | 3121693120 | 11630 | 11650 | 11650 | 11630 | 317 |
| 597 | 20240725 | 112100 | 3118005940 | 11650 | 11640 | 11650 | 11640 | 1075 |
| 598 | 20240725 | 112000 | 3105492690 | 11640 | 11660 | 11660 | 11640 | 748 |
| 599 | 20240725 | 111900 | 3096780700 | 11660 | 11640 | 11660 | 11640 | 85 |
| 600 | 20240725 | 111800 | 3095789760 | 11630 | 11670 | 11690 | 11630 | 10303 |
| 601 | 20240725 | 111700 | 2975582170 | 11670 | 11670 | 11710 | 11670 | 510 |
| 602 | 20240725 | 111600 | 2969628470 | 11670 | 11670 | 11680 | 11670 | 851 |
| 603 | 20240725 | 111500 | 2959696330 | 11680 | 11680 | 11680 | 11670 | 330 |
| 604 | 20240725 | 111400 | 2955844980 | 11670 | 11670 | 11680 | 11670 | 447 |
| 605 | 20240725 | 111300 | 2950627500 | 11680 | 11670 | 11690 | 11670 | 156 |
| 606 | 20240725 | 111200 | 2948805550 | 11670 | 11670 | 11680 | 11670 | 2166 |
| 607 | 20240725 | 111100 | 2923527320 | 11680 | 11700 | 11700 | 11670 | 3428 |
| 608 | 20240725 | 111000 | 2883490700 | 11700 | 11700 | 11700 | 11700 | 425 |
| 609 | 20240725 | 110900 | 2878518200 | 11700 | 11710 | 11710 | 11700 | 273 |
| 610 | 20240725 | 110800 | 2875322890 | 11710 | 11720 | 11720 | 11700 | 400 |
| 611 | 20240725 | 110700 | 2870641490 | 11720 | 11710 | 11720 | 11700 | 267 |
| 612 | 20240725 | 110600 | 2867515880 | 11700 | 11720 | 11720 | 11700 | 28 |
| 613 | 20240725 | 110500 | 2867187740 | 11720 | 11720 | 11720 | 11700 | 251 |
| 614 | 20240725 | 110400 | 2864246260 | 11740 | 11680 | 11740 | 11670 | 788 |
| 615 | 20240725 | 110300 | 2855021690 | 11680 | 11700 | 11700 | 11680 | 125 |
| 616 | 20240725 | 110200 | 2853559210 | 11680 | 11700 | 11700 | 11680 | 1427 |
| 617 | 20240725 | 110100 | 2836885470 | 11680 | 11680 | 11680 | 11670 | 1240 |
| 618 | 20240725 | 110000 | 2822403600 | 11680 | 11670 | 11710 | 11670 | 311 |
| 619 | 20240725 | 105900 | 2818773960 | 11680 | 11680 | 11690 | 11680 | 326 |
| 620 | 20240725 | 105800 | 2814966010 | 11690 | 11720 | 11720 | 11670 | 269 |
| 621 | 20240725 | 105700 | 2811820820 | 11720 | 11700 | 11720 | 11680 | 908 |
| 622 | 20240725 | 105600 | 2801202350 | 11690 | 11730 | 11730 | 11690 | 1159 |
| 623 | 20240725 | 105500 | 2787618780 | 11730 | 11740 | 11740 | 11730 | 235 |
| 624 | 20240725 | 105400 | 2784860710 | 11740 | 11780 | 11780 | 11740 | 246 |
| 625 | 20240725 | 105300 | 2781971430 | 11790 | 11780 | 11790 | 11780 | 109 |
| 626 | 20240725 | 105200 | 2780687250 | 11750 | 11750 | 11750 | 11740 | 564 |
| 627 | 20240725 | 105100 | 2774063450 | 11740 | 11750 | 11750 | 11740 | 176 |
| 628 | 20240725 | 105000 | 2771995970 | 11730 | 11720 | 11730 | 11720 | 628 |
| 629 | 20240725 | 104900 | 2764633160 | 11720 | 11720 | 11730 | 11720 | 516 |
| 630 | 20240725 | 104800 | 2758582960 | 11730 | 11790 | 11790 | 11730 | 1831 |
| 631 | 20240725 | 104700 | 2737101790 | 11790 | 11730 | 11790 | 11730 | 484 |
| 632 | 20240725 | 104600 | 2731410730 | 11720 | 11730 | 11800 | 11720 | 1851 |
| 633 | 20240725 | 104500 | 2709673330 | 11740 | 11720 | 11740 | 11720 | 306 |
| 634 | 20240725 | 104400 | 2706085060 | 11720 | 11690 | 11730 | 11690 | 318 |
| 635 | 20240725 | 104300 | 2702365050 | 11690 | 11710 | 11730 | 11690 | 352 |
| 636 | 20240725 | 104200 | 2698242690 | 11700 | 11700 | 11700 | 11690 | 446 |
| 637 | 20240725 | 104100 | 2693026520 | 11710 | 11680 | 11710 | 11680 | 200 |
| 638 | 20240725 | 104000 | 2690689550 | 11680 | 11690 | 11690 | 11680 | 412 |
| 639 | 20240725 | 103900 | 2685877380 | 11690 | 11680 | 11700 | 11680 | 431 |
| 640 | 20240725 | 103800 | 2680841950 | 11690 | 11670 | 11690 | 11670 | 244 |
| 641 | 20240725 | 103700 | 2677994430 | 11710 | 11680 | 11710 | 11680 | 241 |
| 642 | 20240725 | 103600 | 2675177120 | 11670 | 11620 | 11680 | 11620 | 6789 |
| 643 | 20240725 | 103500 | 2596048320 | 11620 | 11620 | 11620 | 11620 | 254 |
| 644 | 20240725 | 103400 | 2593096840 | 11620 | 11640 | 11650 | 11620 | 594 |
| 645 | 20240725 | 103300 | 2586189560 | 11640 | 11620 | 11640 | 11610 | 1406 |
| 646 | 20240725 | 103200 | 2569828220 | 11610 | 11630 | 11630 | 11600 | 458 |
| 647 | 20240725 | 103100 | 2564512130 | 11610 | 11610 | 11610 | 11590 | 786 |
| 648 | 20240725 | 103000 | 2555388770 | 11600 | 11590 | 11600 | 11580 | 632 |
| 649 | 20240725 | 102900 | 2548064560 | 11590 | 11580 | 11590 | 11580 | 193 |
| 650 | 20240725 | 102800 | 2545829280 | 11580 | 11600 | 11600 | 11580 | 644 |
| 651 | 20240725 | 102700 | 2538361390 | 11590 | 11590 | 11600 | 11590 | 494 |
| 652 | 20240725 | 102600 | 2532634850 | 11600 | 11600 | 11600 | 11590 | 556 |
| 653 | 20240725 | 102500 | 2526186010 | 11630 | 11600 | 11640 | 11590 | 831 |
| 654 | 20240725 | 102400 | 2516542450 | 11600 | 11590 | 11600 | 11590 | 245 |
| 655 | 20240725 | 102300 | 2513702880 | 11590 | 11600 | 11600 | 11590 | 510 |
| 656 | 20240725 | 102200 | 2507791460 | 11600 | 11590 | 11600 | 11590 | 982 |
| 657 | 20240725 | 102100 | 2496408080 | 11590 | 11620 | 11630 | 11590 | 2080 |
| 658 | 20240725 | 102000 | 2472258760 | 11630 | 11630 | 11630 | 11610 | 1324 |
| 659 | 20240725 | 101900 | 2456884640 | 11630 | 11560 | 11630 | 11550 | 4647 |
| 660 | 20240725 | 101800 | 2403088720 | 11570 | 11610 | 11610 | 11570 | 2048 |
| 661 | 20240725 | 101700 | 2379360400 | 11610 | 11620 | 11620 | 11580 | 5327 |
| 662 | 20240725 | 101600 | 2317605420 | 11620 | 11640 | 11640 | 11620 | 525 |
| 663 | 20240725 | 101500 | 2311503640 | 11640 | 11630 | 11640 | 11630 | 491 |
| 664 | 20240725 | 101400 | 2305791990 | 11630 | 11630 | 11650 | 11620 | 883 |
| 665 | 20240725 | 101300 | 2295526570 | 11630 | 11640 | 11640 | 11630 | 1757 |
| 666 | 20240725 | 101200 | 2275089120 | 11640 | 11650 | 11650 | 11640 | 528 |
| 667 | 20240725 | 101100 | 2268942430 | 11650 | 11650 | 11660 | 11630 | 2772 |
| 668 | 20240725 | 101000 | 2236689470 | 11640 | 11630 | 11650 | 11630 | 772 |
| 669 | 20240725 | 100900 | 2227709530 | 11630 | 11690 | 11690 | 11630 | 732 |
| 670 | 20240725 | 100800 | 2219182260 | 11690 | 11620 | 11700 | 11620 | 1261 |
| 671 | 20240725 | 100700 | 2204467290 | 11620 | 11550 | 11680 | 11510 | 7612 |
| 672 | 20240725 | 100600 | 2116554420 | 11550 | 11630 | 11660 | 11550 | 7778 |
| 673 | 20240725 | 100500 | 2026408920 | 11630 | 11670 | 11680 | 11610 | 6129 |
| 674 | 20240725 | 100400 | 1955027980 | 11660 | 11680 | 11680 | 11660 | 1121 |
| 675 | 20240725 | 100300 | 1941945400 | 11680 | 11690 | 11690 | 11670 | 426 |
| 676 | 20240725 | 100200 | 1936968720 | 11700 | 11690 | 11700 | 11660 | 4366 |
| 677 | 20240725 | 100100 | 1885998570 | 11690 | 11700 | 11720 | 11690 | 5964 |
| 678 | 20240725 | 100000 | 1816221700 | 11720 | 11740 | 11750 | 11700 | 3157 |
| 679 | 20240725 | 095900 | 1779222930 | 11740 | 11730 | 11760 | 11730 | 327 |
| 680 | 20240725 | 095800 | 1775384530 | 11730 | 11720 | 11730 | 11710 | 599 |
| 681 | 20240725 | 095700 | 1768366780 | 11730 | 11750 | 11750 | 11720 | 1691 |
| 682 | 20240725 | 095600 | 1748543070 | 11760 | 11750 | 11760 | 11730 | 4680 |
| 683 | 20240725 | 095500 | 1693587400 | 11740 | 11760 | 11760 | 11720 | 1098 |
| 684 | 20240725 | 095400 | 1680704060 | 11760 | 11790 | 11790 | 11730 | 5871 |
| 685 | 20240725 | 095300 | 1611705790 | 11790 | 11790 | 11800 | 11780 | 1334 |
| 686 | 20240725 | 095200 | 1595986360 | 11780 | 11790 | 11790 | 11780 | 960 |
| 687 | 20240725 | 095100 | 1584673560 | 11790 | 11800 | 11810 | 11790 | 1151 |
| 688 | 20240725 | 095000 | 1571090320 | 11800 | 11830 | 11830 | 11790 | 1937 |
| 689 | 20240725 | 094900 | 1548205890 | 11850 | 11870 | 11870 | 11830 | 1603 |
| 690 | 20240725 | 094800 | 1529215210 | 11850 | 11870 | 11870 | 11850 | 2363 |
| 691 | 20240725 | 094700 | 1501168810 | 11900 | 11870 | 11920 | 11830 | 746 |
| 692 | 20240725 | 094600 | 1492298180 | 11870 | 11820 | 11970 | 11820 | 1731 |
| 693 | 20240725 | 094500 | 1471767680 | 11820 | 11800 | 11830 | 11800 | 516 |
| 694 | 20240725 | 094400 | 1465670220 | 11790 | 11790 | 11830 | 11790 | 2040 |
| 695 | 20240725 | 094300 | 1441592910 | 11790 | 11740 | 11800 | 11740 | 3498 |
| 696 | 20240725 | 094200 | 1400396230 | 11740 | 11750 | 11750 | 11730 | 1149 |
| 697 | 20240725 | 094100 | 1386910010 | 11740 | 11830 | 11840 | 11740 | 13068 |
| 698 | 20240725 | 094000 | 1232707390 | 11830 | 11860 | 11860 | 11830 | 932 |
| 699 | 20240725 | 093900 | 1221679770 | 11830 | 11840 | 11860 | 11830 | 986 |
| 700 | 20240725 | 093800 | 1210001480 | 11840 | 11860 | 11860 | 11840 | 1762 |
| 701 | 20240725 | 093700 | 1189124700 | 11850 | 11870 | 11870 | 11850 | 1623 |
| 702 | 20240725 | 093600 | 1169872830 | 11880 | 11900 | 11900 | 11870 | 1130 |
| 703 | 20240725 | 093500 | 1156446010 | 11900 | 11940 | 11940 | 11890 | 3805 |
| 704 | 20240725 | 093400 | 1111121790 | 11940 | 11970 | 11970 | 11940 | 1773 |
| 705 | 20240725 | 093300 | 1089934810 | 11970 | 11940 | 11990 | 11940 | 1019 |
| 706 | 20240725 | 093200 | 1077754640 | 12000 | 11950 | 12000 | 11930 | 1468 |
| 707 | 20240725 | 093100 | 1060211250 | 11950 | 11950 | 11950 | 11920 | 1315 |
| 708 | 20240725 | 093000 | 1044517280 | 11950 | 12030 | 12040 | 11950 | 5383 |
| 709 | 20240725 | 092900 | 979983290 | 12020 | 12020 | 12020 | 12020 | 237 |
| 710 | 20240725 | 092800 | 977134550 | 12030 | 12010 | 12050 | 12010 | 461 |
| 711 | 20240725 | 092700 | 971586990 | 12050 | 12070 | 12070 | 12000 | 6148 |
| 712 | 20240725 | 092600 | 897643850 | 12070 | 12040 | 12090 | 12040 | 1834 |
| 713 | 20240725 | 092500 | 875529930 | 12030 | 12080 | 12080 | 12010 | 3036 |
| 714 | 20240725 | 092400 | 838918800 | 12090 | 12130 | 12130 | 12090 | 912 |
| 715 | 20240725 | 092300 | 827876830 | 12120 | 12120 | 12130 | 12100 | 1162 |
| 716 | 20240725 | 092200 | 813800740 | 12100 | 12160 | 12170 | 12070 | 4548 |
| 717 | 20240725 | 092100 | 758726340 | 12190 | 12090 | 12190 | 12090 | 3574 |
| 718 | 20240725 | 092000 | 715267320 | 12090 | 12060 | 12090 | 12050 | 2506 |
| 719 | 20240725 | 091900 | 685026670 | 12070 | 11960 | 12070 | 11960 | 3339 |
| 720 | 20240725 | 091800 | 644809630 | 12010 | 11990 | 12010 | 11930 | 4015 |
| 721 | 20240725 | 091700 | 596617460 | 11920 | 11970 | 12000 | 11920 | 3460 |
| 722 | 20240725 | 091600 | 555253810 | 11970 | 11930 | 12010 | 11930 | 4786 |
| 723 | 20240725 | 091500 | 497975440 | 11930 | 11940 | 11940 | 11920 | 483 |
| 724 | 20240725 | 091400 | 492212460 | 11950 | 12010 | 12010 | 11950 | 1881 |
| 725 | 20240725 | 091300 | 469673070 | 11970 | 11990 | 11990 | 11970 | 2466 |
| 726 | 20240725 | 091200 | 440142120 | 12020 | 12010 | 12030 | 11980 | 2087 |
| 727 | 20240725 | 091100 | 415099400 | 12010 | 12020 | 12030 | 12000 | 3942 |
| 728 | 20240725 | 091000 | 367763720 | 12020 | 12010 | 12020 | 12000 | 774 |
| 729 | 20240725 | 090900 | 358464930 | 12020 | 12040 | 12050 | 12000 | 3346 |
| 730 | 20240725 | 090800 | 318238930 | 12040 | 12040 | 12050 | 12030 | 770 |
| 731 | 20240725 | 090700 | 308970480 | 12040 | 11980 | 12040 | 11970 | 5755 |
| 732 | 20240725 | 090600 | 239874450 | 11970 | 12000 | 12000 | 11970 | 1992 |
| 733 | 20240725 | 090500 | 215985660 | 11990 | 11990 | 11990 | 11980 | 2506 |
| 734 | 20240725 | 090400 | 185951140 | 11980 | 11970 | 11990 | 11970 | 3373 |
| 735 | 20240725 | 090300 | 145540050 | 11970 | 11850 | 11970 | 11850 | 1850 |
| 736 | 20240725 | 090200 | 123507830 | 11850 | 11820 | 11860 | 11800 | 4114 |
| 737 | 20240725 | 090100 | 74931540 | 11820 | 11870 | 11880 | 11820 | 3410 |
| 738 | 20240725 | 090000 | 34598170 | 11870 | 11830 | 11890 | 11820 | 2923 |