39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 211500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 3 | 20240729 | 211400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240729 | 211300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240729 | 211200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240729 | 211100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240729 | 211000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240729 | 210900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240729 | 210800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240729 | 210700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240729 | 210600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240729 | 210500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240729 | 210400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240729 | 210300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240729 | 210200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240729 | 210100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240729 | 210000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240729 | 205900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240729 | 205800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240729 | 205700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240729 | 205600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240729 | 205500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240729 | 205400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240729 | 205300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240729 | 205200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240729 | 205100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240729 | 205000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240729 | 204900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240729 | 204800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240729 | 204700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240729 | 204600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240729 | 204500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 33 | 20240729 | 204400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240729 | 204300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240729 | 204200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240729 | 204100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240729 | 204000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240729 | 203900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240729 | 203800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240729 | 203700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240729 | 203600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240729 | 203500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240729 | 203400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240729 | 203300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240729 | 203200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240729 | 203100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240729 | 203000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240729 | 202900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240729 | 202800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240729 | 202700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240729 | 202600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240729 | 202500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240729 | 202400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240729 | 202300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240729 | 202200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240729 | 202100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240729 | 202000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240729 | 201900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240729 | 201800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240729 | 201700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240729 | 201600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240729 | 201500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 63 | 20240729 | 201400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240729 | 201300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240729 | 201200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240729 | 201100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240729 | 201000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240729 | 200900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240729 | 200800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240729 | 200700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240729 | 200600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240729 | 200500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240729 | 200400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240729 | 200300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240729 | 200200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240729 | 200100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240729 | 200000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240729 | 195900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240729 | 195800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240729 | 195700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240729 | 195600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240729 | 195500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240729 | 195400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240729 | 195300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240729 | 195200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240729 | 195100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240729 | 195000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240729 | 194900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240729 | 194800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240729 | 194700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240729 | 194600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240729 | 194500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 93 | 20240729 | 194400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240729 | 194300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240729 | 194200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240729 | 194100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240729 | 194000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240729 | 193900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240729 | 193800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240729 | 193700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240729 | 193600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240729 | 193500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240729 | 193400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240729 | 193300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240729 | 193200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240729 | 193100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240729 | 193000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240729 | 192900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240729 | 192800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240729 | 192700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240729 | 192600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240729 | 192500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240729 | 192400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240729 | 192300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240729 | 192200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240729 | 192100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240729 | 192000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240729 | 191900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240729 | 191800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240729 | 191700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240729 | 191600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240729 | 191500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 123 | 20240729 | 191400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240729 | 191300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240729 | 191200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240729 | 191100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240729 | 191000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240729 | 190900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240729 | 190800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240729 | 190700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240729 | 190600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240729 | 190500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240729 | 190400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240729 | 190300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240729 | 190200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240729 | 190100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240729 | 190000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240729 | 185900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240729 | 185800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240729 | 185700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240729 | 185600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240729 | 185500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240729 | 185400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240729 | 185300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240729 | 185200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240729 | 185100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240729 | 185000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240729 | 184900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240729 | 184800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240729 | 184700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240729 | 184600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240729 | 184500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 153 | 20240729 | 184400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240729 | 184300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240729 | 184200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240729 | 184100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240729 | 184000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240729 | 183900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240729 | 183800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240729 | 183700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240729 | 183600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240729 | 183500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240729 | 183400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240729 | 183300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240729 | 183200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240729 | 183100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240729 | 183000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240729 | 182900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240729 | 182800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240729 | 182700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240729 | 182600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240729 | 182500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240729 | 182400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240729 | 182300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240729 | 182200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240729 | 182100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240729 | 182000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240729 | 181900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240729 | 181800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240729 | 181700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240729 | 181600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240729 | 181500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 183 | 20240729 | 181400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240729 | 181300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240729 | 181200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240729 | 181100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240729 | 181000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240729 | 180900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240729 | 180800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240729 | 180700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240729 | 180600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240729 | 180500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240729 | 180400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240729 | 180300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240729 | 180200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240729 | 180100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240729 | 180000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240729 | 175900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240729 | 175800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240729 | 175700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240729 | 175600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240729 | 175500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240729 | 175400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240729 | 175300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240729 | 175200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240729 | 175100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240729 | 175000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240729 | 174900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240729 | 174800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240729 | 174700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240729 | 174600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240729 | 174500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 213 | 20240729 | 174400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240729 | 174300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240729 | 174200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240729 | 174100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240729 | 174000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240729 | 173900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240729 | 173800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240729 | 173700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240729 | 173600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240729 | 173500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240729 | 173400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240729 | 173300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240729 | 173200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240729 | 173100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240729 | 173000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240729 | 172900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240729 | 172800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240729 | 172700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240729 | 172600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240729 | 172500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240729 | 172400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240729 | 172300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240729 | 172200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240729 | 172100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240729 | 172000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240729 | 171900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240729 | 171800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240729 | 171700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240729 | 171600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240729 | 171500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 243 | 20240729 | 171400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240729 | 171300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240729 | 171200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240729 | 171100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240729 | 171000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240729 | 170900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240729 | 170800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240729 | 170700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240729 | 170600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240729 | 170500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240729 | 170400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240729 | 170300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240729 | 170200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240729 | 170100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240729 | 170000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240729 | 165900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240729 | 165800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240729 | 165700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240729 | 165600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240729 | 165500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20240729 | 165400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20240729 | 165300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20240729 | 165200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20240729 | 165100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20240729 | 165000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20240729 | 164900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20240729 | 164800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20240729 | 164700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20240729 | 164600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20240729 | 164500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 273 | 20240729 | 164400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20240729 | 164300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20240729 | 164200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20240729 | 164100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20240729 | 164000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20240729 | 163900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20240729 | 163800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20240729 | 163700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20240729 | 163600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20240729 | 163500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20240729 | 163400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20240729 | 163300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20240729 | 163200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20240729 | 163100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20240729 | 163000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20240729 | 162900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20240729 | 162800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20240729 | 162700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20240729 | 162600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20240729 | 162500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 293 | 20240729 | 162400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 294 | 20240729 | 162300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 295 | 20240729 | 162200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 296 | 20240729 | 162100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 297 | 20240729 | 162000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 298 | 20240729 | 161900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 299 | 20240729 | 161800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 300 | 20240729 | 161700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 301 | 20240729 | 161600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 302 | 20240729 | 161500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 303 | 20240729 | 161400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 304 | 20240729 | 161300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 305 | 20240729 | 161200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 306 | 20240729 | 161100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 307 | 20240729 | 161000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 308 | 20240729 | 160900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20240729 | 160800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 310 | 20240729 | 160700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 311 | 20240729 | 160600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 312 | 20240729 | 160500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 313 | 20240729 | 160400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 314 | 20240729 | 160300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 315 | 20240729 | 160200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 316 | 20240729 | 160100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 317 | 20240729 | 160000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 318 | 20240729 | 155900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 319 | 20240729 | 155800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 320 | 20240729 | 155700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 321 | 20240729 | 155600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 322 | 20240729 | 155500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 323 | 20240729 | 155400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 324 | 20240729 | 155300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 325 | 20240729 | 155200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 326 | 20240729 | 155100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 327 | 20240729 | 155000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 328 | 20240729 | 154900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 329 | 20240729 | 154800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 330 | 20240729 | 154700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 331 | 20240729 | 154600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 332 | 20240729 | 154500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 333 | 20240729 | 154400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 334 | 20240729 | 154300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 335 | 20240729 | 154200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 336 | 20240729 | 154100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 337 | 20240729 | 154000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 338 | 20240729 | 153900 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 339 | 20240729 | 153800 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 340 | 20240729 | 153700 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 341 | 20240729 | 153600 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 342 | 20240729 | 153500 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 343 | 20240729 | 153400 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 344 | 20240729 | 153300 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 345 | 20240729 | 153200 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 346 | 20240729 | 153100 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 347 | 20240729 | 153000 | 4724661850 | 11340 | 11340 | 11340 | 11340 | 4193 |
| 348 | 20240729 | 152900 | 4677113230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 349 | 20240729 | 152800 | 4677113230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 350 | 20240729 | 152700 | 4677113230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 351 | 20240729 | 152600 | 4677113230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 352 | 20240729 | 152500 | 4677113230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 353 | 20240729 | 152400 | 4677113230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 354 | 20240729 | 152300 | 4677113230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 355 | 20240729 | 152200 | 4677113230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 356 | 20240729 | 152100 | 4677113230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 357 | 20240729 | 152000 | 4677113230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 358 | 20240729 | 151900 | 4677113230 | 11360 | 11350 | 11360 | 11350 | 243 |
| 359 | 20240729 | 151800 | 4674355130 | 11350 | 11350 | 11360 | 11350 | 294 |
| 360 | 20240729 | 151700 | 4671018170 | 11350 | 11330 | 11360 | 11330 | 811 |
| 361 | 20240729 | 151600 | 4661825500 | 11330 | 11350 | 11350 | 11330 | 742 |
| 362 | 20240729 | 151500 | 4653414840 | 11350 | 11360 | 11360 | 11350 | 197 |
| 363 | 20240729 | 151400 | 4651178830 | 11350 | 11350 | 11360 | 11340 | 156 |
| 364 | 20240729 | 151300 | 4649408280 | 11340 | 11350 | 11350 | 11340 | 745 |
| 365 | 20240729 | 151200 | 4640953300 | 11350 | 11360 | 11370 | 11350 | 604 |
| 366 | 20240729 | 151100 | 4634092830 | 11360 | 11360 | 11360 | 11360 | 927 |
| 367 | 20240729 | 151000 | 4623562110 | 11360 | 11360 | 11370 | 11360 | 249 |
| 368 | 20240729 | 150900 | 4620732220 | 11360 | 11380 | 11380 | 11360 | 414 |
| 369 | 20240729 | 150800 | 4616023680 | 11390 | 11370 | 11390 | 11360 | 407 |
| 370 | 20240729 | 150700 | 4611394940 | 11360 | 11370 | 11390 | 11360 | 291 |
| 371 | 20240729 | 150600 | 4608085430 | 11380 | 11390 | 11390 | 11380 | 585 |
| 372 | 20240729 | 150500 | 4601426230 | 11400 | 11400 | 11400 | 11380 | 810 |
| 373 | 20240729 | 150400 | 4592196480 | 11390 | 11370 | 11400 | 11360 | 1232 |
| 374 | 20240729 | 150300 | 4578178960 | 11370 | 11360 | 11370 | 11350 | 446 |
| 375 | 20240729 | 150200 | 4573112430 | 11350 | 11370 | 11370 | 11350 | 514 |
| 376 | 20240729 | 150100 | 4567270770 | 11340 | 11340 | 11370 | 11340 | 1867 |
| 377 | 20240729 | 150000 | 4546063260 | 11350 | 11340 | 11350 | 11340 | 378 |
| 378 | 20240729 | 145900 | 4541775540 | 11330 | 11330 | 11340 | 11330 | 609 |
| 379 | 20240729 | 145800 | 4534872640 | 11350 | 11330 | 11350 | 11320 | 948 |
| 380 | 20240729 | 145700 | 4524123190 | 11330 | 11330 | 11330 | 11310 | 427 |
| 381 | 20240729 | 145600 | 4519288440 | 11340 | 11330 | 11340 | 11310 | 423 |
| 382 | 20240729 | 145500 | 4514496580 | 11330 | 11330 | 11340 | 11320 | 478 |
| 383 | 20240729 | 145400 | 4509082500 | 11320 | 11340 | 11350 | 11320 | 209 |
| 384 | 20240729 | 145300 | 4506712540 | 11350 | 11340 | 11350 | 11330 | 485 |
| 385 | 20240729 | 145200 | 4501212590 | 11340 | 11340 | 11350 | 11320 | 459 |
| 386 | 20240729 | 145100 | 4496009180 | 11360 | 11350 | 11360 | 11340 | 395 |
| 387 | 20240729 | 145000 | 4491526770 | 11360 | 11340 | 11360 | 11330 | 339 |
| 388 | 20240729 | 144900 | 4487680880 | 11340 | 11350 | 11360 | 11340 | 786 |
| 389 | 20240729 | 144800 | 4478762470 | 11360 | 11370 | 11380 | 11360 | 807 |
| 390 | 20240729 | 144700 | 4469592080 | 11380 | 11370 | 11380 | 11360 | 265 |
| 391 | 20240729 | 144600 | 4466579190 | 11360 | 11370 | 11390 | 11360 | 353 |
| 392 | 20240729 | 144500 | 4462564670 | 11380 | 11360 | 11380 | 11350 | 342 |
| 393 | 20240729 | 144400 | 4458677500 | 11360 | 11360 | 11390 | 11360 | 454 |
| 394 | 20240729 | 144300 | 4453515530 | 11380 | 11360 | 11380 | 11350 | 369 |
| 395 | 20240729 | 144200 | 4449322080 | 11350 | 11360 | 11370 | 11350 | 350 |
| 396 | 20240729 | 144100 | 4445347530 | 11360 | 11350 | 11360 | 11340 | 1433 |
| 397 | 20240729 | 144000 | 4429086910 | 11340 | 11330 | 11350 | 11330 | 476 |
| 398 | 20240729 | 143900 | 4423687660 | 11350 | 11340 | 11350 | 11330 | 309 |
| 399 | 20240729 | 143800 | 4420183350 | 11330 | 11330 | 11340 | 11320 | 549 |
| 400 | 20240729 | 143700 | 4413963920 | 11320 | 11340 | 11350 | 11320 | 410 |
| 401 | 20240729 | 143600 | 4409318920 | 11350 | 11320 | 11350 | 11320 | 259 |
| 402 | 20240729 | 143500 | 4406383090 | 11350 | 11330 | 11350 | 11320 | 383 |
| 403 | 20240729 | 143400 | 4402041460 | 11340 | 11330 | 11350 | 11330 | 580 |
| 404 | 20240729 | 143300 | 4395465160 | 11360 | 11340 | 11360 | 11330 | 1454 |
| 405 | 20240729 | 143200 | 4378971380 | 11330 | 11340 | 11340 | 11330 | 1202 |
| 406 | 20240729 | 143100 | 4365350060 | 11310 | 11340 | 11350 | 11310 | 1269 |
| 407 | 20240729 | 143000 | 4350978500 | 11350 | 11320 | 11350 | 11320 | 673 |
| 408 | 20240729 | 142900 | 4343349740 | 11330 | 11310 | 11330 | 11310 | 1246 |
| 409 | 20240729 | 142800 | 4329239190 | 11320 | 11330 | 11340 | 11310 | 2426 |
| 410 | 20240729 | 142700 | 4301794450 | 11320 | 11320 | 11320 | 11310 | 370 |
| 411 | 20240729 | 142600 | 4297607040 | 11320 | 11320 | 11330 | 11320 | 491 |
| 412 | 20240729 | 142500 | 4292048600 | 11320 | 11320 | 11320 | 11310 | 1208 |
| 413 | 20240729 | 142400 | 4278375130 | 11320 | 11320 | 11330 | 11320 | 211 |
| 414 | 20240729 | 142300 | 4275986050 | 11320 | 11330 | 11330 | 11320 | 235 |
| 415 | 20240729 | 142200 | 4273325230 | 11330 | 11340 | 11340 | 11320 | 346 |
| 416 | 20240729 | 142100 | 4269404980 | 11330 | 11320 | 11330 | 11320 | 229 |
| 417 | 20240729 | 142000 | 4266812590 | 11320 | 11320 | 11340 | 11320 | 184 |
| 418 | 20240729 | 141900 | 4264729170 | 11340 | 11320 | 11340 | 11320 | 438 |
| 419 | 20240729 | 141800 | 4259766900 | 11330 | 11320 | 11330 | 11320 | 242 |
| 420 | 20240729 | 141700 | 4257027210 | 11320 | 11320 | 11340 | 11320 | 388 |
| 421 | 20240729 | 141600 | 4252634210 | 11330 | 11340 | 11340 | 11330 | 458 |
| 422 | 20240729 | 141500 | 4247444200 | 11340 | 11350 | 11350 | 11330 | 309 |
| 423 | 20240729 | 141400 | 4243943140 | 11350 | 11340 | 11350 | 11340 | 340 |
| 424 | 20240729 | 141300 | 4240086980 | 11330 | 11320 | 11340 | 11320 | 330 |
| 425 | 20240729 | 141200 | 4236348270 | 11320 | 11320 | 11330 | 11320 | 836 |
| 426 | 20240729 | 141100 | 4226882530 | 11320 | 11320 | 11330 | 11320 | 273 |
| 427 | 20240729 | 141000 | 4223792120 | 11330 | 11340 | 11340 | 11320 | 170 |
| 428 | 20240729 | 140900 | 4221866930 | 11330 | 11330 | 11340 | 11320 | 190 |
| 429 | 20240729 | 140800 | 4219714530 | 11320 | 11320 | 11330 | 11320 | 654 |
| 430 | 20240729 | 140700 | 4212309550 | 11330 | 11330 | 11340 | 11320 | 268 |
| 431 | 20240729 | 140600 | 4209274820 | 11330 | 11320 | 11330 | 11320 | 275 |
| 432 | 20240729 | 140500 | 4206161350 | 11320 | 11320 | 11330 | 11310 | 948 |
| 433 | 20240729 | 140400 | 4195430180 | 11320 | 11320 | 11330 | 11320 | 88 |
| 434 | 20240729 | 140300 | 4194433970 | 11310 | 11350 | 11350 | 11310 | 552 |
| 435 | 20240729 | 140200 | 4188172830 | 11350 | 11310 | 11350 | 11310 | 787 |
| 436 | 20240729 | 140100 | 4179269250 | 11310 | 11320 | 11330 | 11310 | 819 |
| 437 | 20240729 | 140000 | 4169997720 | 11320 | 11330 | 11330 | 11320 | 121 |
| 438 | 20240729 | 135900 | 4168626890 | 11330 | 11340 | 11340 | 11330 | 155 |
| 439 | 20240729 | 135800 | 4166870480 | 11330 | 11350 | 11350 | 11330 | 384 |
| 440 | 20240729 | 135700 | 4162518590 | 11340 | 11330 | 11340 | 11330 | 446 |
| 441 | 20240729 | 135600 | 4157464010 | 11340 | 11340 | 11340 | 11330 | 323 |
| 442 | 20240729 | 135500 | 4153801930 | 11330 | 11330 | 11340 | 11330 | 126 |
| 443 | 20240729 | 135400 | 4152374300 | 11330 | 11340 | 11340 | 11330 | 427 |
| 444 | 20240729 | 135300 | 4147535650 | 11340 | 11330 | 11340 | 11330 | 157 |
| 445 | 20240729 | 135200 | 4145756560 | 11330 | 11340 | 11340 | 11330 | 109 |
| 446 | 20240729 | 135100 | 4144521560 | 11350 | 11330 | 11350 | 11330 | 655 |
| 447 | 20240729 | 135000 | 4137099620 | 11330 | 11340 | 11340 | 11330 | 450 |
| 448 | 20240729 | 134900 | 4132000540 | 11340 | 11340 | 11340 | 11330 | 478 |
| 449 | 20240729 | 134800 | 4126584550 | 11340 | 11340 | 11350 | 11330 | 1802 |
| 450 | 20240729 | 134700 | 4106155380 | 11350 | 11340 | 11350 | 11340 | 284 |
| 451 | 20240729 | 134600 | 4102933190 | 11340 | 11340 | 11350 | 11340 | 220 |
| 452 | 20240729 | 134500 | 4100437700 | 11340 | 11350 | 11350 | 11340 | 194 |
| 453 | 20240729 | 134400 | 4098235900 | 11350 | 11360 | 11360 | 11350 | 196 |
| 454 | 20240729 | 134300 | 4096009910 | 11360 | 11380 | 11380 | 11360 | 272 |
| 455 | 20240729 | 134200 | 4092917910 | 11370 | 11360 | 11380 | 11360 | 136 |
| 456 | 20240729 | 134100 | 4091371430 | 11360 | 11350 | 11360 | 11350 | 221 |
| 457 | 20240729 | 134000 | 4088862070 | 11350 | 11360 | 11370 | 11350 | 361 |
| 458 | 20240729 | 133900 | 4084764570 | 11360 | 11350 | 11360 | 11350 | 83 |
| 459 | 20240729 | 133800 | 4083822490 | 11350 | 11340 | 11350 | 11340 | 279 |
| 460 | 20240729 | 133700 | 4080656290 | 11350 | 11360 | 11360 | 11340 | 1465 |
| 461 | 20240729 | 133600 | 4064029550 | 11360 | 11360 | 11380 | 11350 | 318 |
| 462 | 20240729 | 133500 | 4060418230 | 11360 | 11360 | 11370 | 11350 | 246 |
| 463 | 20240729 | 133400 | 4057624560 | 11370 | 11370 | 11370 | 11370 | 579 |
| 464 | 20240729 | 133300 | 4051041330 | 11370 | 11370 | 11380 | 11370 | 635 |
| 465 | 20240729 | 133200 | 4043821120 | 11380 | 11390 | 11390 | 11380 | 1419 |
| 466 | 20240729 | 133100 | 4027662620 | 11390 | 11400 | 11410 | 11390 | 1805 |
| 467 | 20240729 | 133000 | 4007086560 | 11400 | 11420 | 11430 | 11400 | 1604 |
| 468 | 20240729 | 132900 | 3988785430 | 11430 | 11420 | 11430 | 11420 | 300 |
| 469 | 20240729 | 132800 | 3985359380 | 11420 | 11420 | 11430 | 11420 | 156 |
| 470 | 20240729 | 132700 | 3983577590 | 11420 | 11430 | 11430 | 11420 | 1135 |
| 471 | 20240729 | 132600 | 3970606510 | 11440 | 11450 | 11450 | 11440 | 268 |
| 472 | 20240729 | 132500 | 3967539020 | 11450 | 11430 | 11450 | 11420 | 271 |
| 473 | 20240729 | 132400 | 3964440410 | 11420 | 11450 | 11450 | 11420 | 1740 |
| 474 | 20240729 | 132300 | 3944552210 | 11450 | 11450 | 11460 | 11450 | 1165 |
| 475 | 20240729 | 132200 | 3931211950 | 11450 | 11450 | 11450 | 11430 | 484 |
| 476 | 20240729 | 132100 | 3925675080 | 11450 | 11460 | 11470 | 11440 | 340 |
| 477 | 20240729 | 132000 | 3921779970 | 11460 | 11430 | 11460 | 11410 | 1666 |
| 478 | 20240729 | 131900 | 3902712930 | 11430 | 11410 | 11430 | 11410 | 266 |
| 479 | 20240729 | 131800 | 3899675830 | 11410 | 11430 | 11430 | 11400 | 885 |
| 480 | 20240729 | 131700 | 3889571890 | 11420 | 11410 | 11430 | 11400 | 719 |
| 481 | 20240729 | 131600 | 3881361120 | 11400 | 11410 | 11410 | 11390 | 484 |
| 482 | 20240729 | 131500 | 3875839700 | 11410 | 11410 | 11410 | 11400 | 433 |
| 483 | 20240729 | 131400 | 3870902080 | 11400 | 11400 | 11400 | 11400 | 11 |
| 484 | 20240729 | 131300 | 3870776680 | 11400 | 11410 | 11410 | 11400 | 144 |
| 485 | 20240729 | 131200 | 3869134930 | 11390 | 11420 | 11420 | 11390 | 226 |
| 486 | 20240729 | 131100 | 3866557410 | 11440 | 11420 | 11440 | 11370 | 869 |
| 487 | 20240729 | 131000 | 3856635290 | 11420 | 11430 | 11440 | 11420 | 444 |
| 488 | 20240729 | 130900 | 3851560330 | 11420 | 11380 | 11440 | 11380 | 1163 |
| 489 | 20240729 | 130800 | 3838280670 | 11400 | 11390 | 11400 | 11380 | 240 |
| 490 | 20240729 | 130700 | 3835548270 | 11400 | 11390 | 11400 | 11390 | 873 |
| 491 | 20240729 | 130600 | 3825598390 | 11390 | 11390 | 11390 | 11370 | 204 |
| 492 | 20240729 | 130500 | 3823276570 | 11400 | 11360 | 11400 | 11360 | 702 |
| 493 | 20240729 | 130400 | 3815288070 | 11360 | 11370 | 11370 | 11360 | 265 |
| 494 | 20240729 | 130300 | 3812277070 | 11380 | 11370 | 11380 | 11370 | 124 |
| 495 | 20240729 | 130200 | 3810866540 | 11360 | 11360 | 11360 | 11360 | 161 |
| 496 | 20240729 | 130100 | 3809037580 | 11360 | 11370 | 11370 | 11350 | 951 |
| 497 | 20240729 | 130000 | 3798234540 | 11370 | 11370 | 11380 | 11370 | 357 |
| 498 | 20240729 | 125900 | 3794175020 | 11370 | 11370 | 11380 | 11370 | 201 |
| 499 | 20240729 | 125800 | 3791889400 | 11380 | 11340 | 11400 | 11340 | 386 |
| 500 | 20240729 | 125700 | 3787501730 | 11360 | 11340 | 11380 | 11340 | 2288 |
| 501 | 20240729 | 125600 | 3761499370 | 11340 | 11350 | 11350 | 11340 | 128 |
| 502 | 20240729 | 125500 | 3760047750 | 11350 | 11330 | 11350 | 11330 | 597 |
| 503 | 20240729 | 125400 | 3753277170 | 11330 | 11330 | 11340 | 11330 | 202 |
| 504 | 20240729 | 125300 | 3750988230 | 11330 | 11330 | 11340 | 11330 | 302 |
| 505 | 20240729 | 125200 | 3747566340 | 11320 | 11340 | 11340 | 11320 | 321 |
| 506 | 20240729 | 125100 | 3743927760 | 11340 | 11330 | 11340 | 11330 | 120 |
| 507 | 20240729 | 125000 | 3742568150 | 11340 | 11350 | 11350 | 11340 | 334 |
| 508 | 20240729 | 124900 | 3738777690 | 11350 | 11350 | 11360 | 11350 | 178 |
| 509 | 20240729 | 124800 | 3736757230 | 11350 | 11340 | 11350 | 11340 | 149 |
| 510 | 20240729 | 124700 | 3735066530 | 11330 | 11330 | 11350 | 11330 | 278 |
| 511 | 20240729 | 124600 | 3731915320 | 11330 | 11340 | 11350 | 11330 | 483 |
| 512 | 20240729 | 124500 | 3726439610 | 11330 | 11330 | 11340 | 11330 | 101 |
| 513 | 20240729 | 124400 | 3725295160 | 11330 | 11320 | 11330 | 11320 | 205 |
| 514 | 20240729 | 124300 | 3722974520 | 11330 | 11340 | 11350 | 11330 | 229 |
| 515 | 20240729 | 124200 | 3720379210 | 11340 | 11310 | 11340 | 11310 | 578 |
| 516 | 20240729 | 124100 | 3713832750 | 11320 | 11310 | 11320 | 11300 | 348 |
| 517 | 20240729 | 124000 | 3709897350 | 11310 | 11310 | 11310 | 11310 | 232 |
| 518 | 20240729 | 123900 | 3707273430 | 11310 | 11310 | 11310 | 11310 | 459 |
| 519 | 20240729 | 123800 | 3702082140 | 11310 | 11310 | 11310 | 11310 | 150 |
| 520 | 20240729 | 123700 | 3700385640 | 11300 | 11310 | 11320 | 11300 | 147 |
| 521 | 20240729 | 123600 | 3698723670 | 11280 | 11300 | 11320 | 11280 | 510 |
| 522 | 20240729 | 123500 | 3692959220 | 11300 | 11300 | 11300 | 11290 | 346 |
| 523 | 20240729 | 123400 | 3689051940 | 11300 | 11290 | 11310 | 11290 | 214 |
| 524 | 20240729 | 123300 | 3686634330 | 11290 | 11290 | 11290 | 11280 | 315 |
| 525 | 20240729 | 123200 | 3683078630 | 11280 | 11280 | 11280 | 11280 | 118 |
| 526 | 20240729 | 123100 | 3681747590 | 11290 | 11300 | 11300 | 11280 | 853 |
| 527 | 20240729 | 123000 | 3672123500 | 11290 | 11290 | 11290 | 11280 | 398 |
| 528 | 20240729 | 122900 | 3667631560 | 11280 | 11280 | 11290 | 11280 | 373 |
| 529 | 20240729 | 122800 | 3663424020 | 11290 | 11290 | 11290 | 11290 | 98 |
| 530 | 20240729 | 122700 | 3662317600 | 11290 | 11290 | 11290 | 11280 | 116 |
| 531 | 20240729 | 122600 | 3661008070 | 11290 | 11290 | 11290 | 11280 | 442 |
| 532 | 20240729 | 122500 | 3656022210 | 11300 | 11290 | 11300 | 11290 | 962 |
| 533 | 20240729 | 122400 | 3645159090 | 11310 | 11300 | 11320 | 11300 | 581 |
| 534 | 20240729 | 122300 | 3638592440 | 11330 | 11300 | 11330 | 11300 | 355 |
| 535 | 20240729 | 122200 | 3634578150 | 11300 | 11300 | 11300 | 11290 | 78 |
| 536 | 20240729 | 122100 | 3633696950 | 11290 | 11310 | 11320 | 11290 | 227 |
| 537 | 20240729 | 122000 | 3631131300 | 11320 | 11300 | 11320 | 11300 | 404 |
| 538 | 20240729 | 121900 | 3626562620 | 11300 | 11300 | 11300 | 11300 | 286 |
| 539 | 20240729 | 121800 | 3623330820 | 11310 | 11290 | 11310 | 11290 | 231 |
| 540 | 20240729 | 121700 | 3620720500 | 11300 | 11300 | 11310 | 11300 | 389 |
| 541 | 20240729 | 121600 | 3616324060 | 11300 | 11300 | 11300 | 11300 | 165 |
| 542 | 20240729 | 121500 | 3614459560 | 11290 | 11290 | 11290 | 11290 | 100 |
| 543 | 20240729 | 121400 | 3613330560 | 11300 | 11330 | 11330 | 11300 | 1140 |
| 544 | 20240729 | 121300 | 3600434340 | 11340 | 11330 | 11340 | 11330 | 131 |
| 545 | 20240729 | 121200 | 3598950100 | 11310 | 11330 | 11330 | 11310 | 164 |
| 546 | 20240729 | 121100 | 3597093480 | 11330 | 11330 | 11340 | 11330 | 296 |
| 547 | 20240729 | 121000 | 3593739180 | 11330 | 11330 | 11330 | 11310 | 418 |
| 548 | 20240729 | 120900 | 3589010110 | 11320 | 11310 | 11320 | 11310 | 254 |
| 549 | 20240729 | 120800 | 3586135280 | 11290 | 11330 | 11330 | 11290 | 299 |
| 550 | 20240729 | 120700 | 3582753230 | 11330 | 11280 | 11330 | 11280 | 666 |
| 551 | 20240729 | 120600 | 3575231520 | 11280 | 11250 | 11280 | 11250 | 384 |
| 552 | 20240729 | 120500 | 3570904720 | 11250 | 11250 | 11270 | 11250 | 39 |
| 553 | 20240729 | 120400 | 3570465910 | 11270 | 11270 | 11290 | 11270 | 236 |
| 554 | 20240729 | 120300 | 3567804030 | 11270 | 11240 | 11270 | 11240 | 533 |
| 555 | 20240729 | 120200 | 3561806240 | 11250 | 11250 | 11250 | 11240 | 113 |
| 556 | 20240729 | 120100 | 3560535380 | 11240 | 11230 | 11250 | 11220 | 760 |
| 557 | 20240729 | 120000 | 3551997780 | 11240 | 11240 | 11240 | 11230 | 401 |
| 558 | 20240729 | 115900 | 3547493360 | 11240 | 11280 | 11280 | 11240 | 356 |
| 559 | 20240729 | 115800 | 3543479730 | 11280 | 11250 | 11280 | 11250 | 559 |
| 560 | 20240729 | 115700 | 3537184090 | 11240 | 11250 | 11250 | 11240 | 236 |
| 561 | 20240729 | 115600 | 3534530340 | 11250 | 11250 | 11250 | 11240 | 2787 |
| 562 | 20240729 | 115500 | 3503202090 | 11250 | 11280 | 11280 | 11250 | 2224 |
| 563 | 20240729 | 115400 | 3478159680 | 11280 | 11290 | 11290 | 11270 | 304 |
| 564 | 20240729 | 115300 | 3474730670 | 11290 | 11280 | 11290 | 11270 | 421 |
| 565 | 20240729 | 115200 | 3469982830 | 11280 | 11300 | 11300 | 11280 | 941 |
| 566 | 20240729 | 115100 | 3459358430 | 11290 | 11280 | 11300 | 11280 | 3607 |
| 567 | 20240729 | 115000 | 3418617500 | 11280 | 11270 | 11280 | 11260 | 136 |
| 568 | 20240729 | 114900 | 3417084820 | 11260 | 11270 | 11280 | 11260 | 588 |
| 569 | 20240729 | 114800 | 3410457410 | 11270 | 11270 | 11270 | 11270 | 130 |
| 570 | 20240729 | 114700 | 3408992310 | 11270 | 11280 | 11280 | 11270 | 166 |
| 571 | 20240729 | 114600 | 3407120660 | 11280 | 11280 | 11280 | 11280 | 103 |
| 572 | 20240729 | 114500 | 3405958820 | 11280 | 11280 | 11280 | 11270 | 324 |
| 573 | 20240729 | 114400 | 3402307210 | 11270 | 11280 | 11280 | 11270 | 331 |
| 574 | 20240729 | 114300 | 3398574950 | 11260 | 11270 | 11270 | 11260 | 214 |
| 575 | 20240729 | 114200 | 3396164610 | 11250 | 11260 | 11260 | 11250 | 531 |
| 576 | 20240729 | 114100 | 3390187070 | 11260 | 11270 | 11270 | 11260 | 46 |
| 577 | 20240729 | 114000 | 3389669100 | 11260 | 11270 | 11270 | 11260 | 391 |
| 578 | 20240729 | 113900 | 3385263370 | 11260 | 11260 | 11280 | 11260 | 647 |
| 579 | 20240729 | 113800 | 3377969580 | 11260 | 11260 | 11260 | 11250 | 868 |
| 580 | 20240729 | 113700 | 3368199480 | 11260 | 11270 | 11270 | 11260 | 132 |
| 581 | 20240729 | 113600 | 3366713050 | 11270 | 11250 | 11270 | 11250 | 139 |
| 582 | 20240729 | 113500 | 3365147590 | 11250 | 11230 | 11260 | 11230 | 273 |
| 583 | 20240729 | 113400 | 3362075110 | 11230 | 11280 | 11280 | 11230 | 5174 |
| 584 | 20240729 | 113300 | 3303913720 | 11270 | 11270 | 11270 | 11260 | 130 |
| 585 | 20240729 | 113200 | 3302448730 | 11280 | 11270 | 11290 | 11270 | 298 |
| 586 | 20240729 | 113100 | 3299088390 | 11280 | 11250 | 11280 | 11250 | 1213 |
| 587 | 20240729 | 113000 | 3285426280 | 11250 | 11250 | 11260 | 11250 | 510 |
| 588 | 20240729 | 112900 | 3279688720 | 11250 | 11230 | 11250 | 11230 | 850 |
| 589 | 20240729 | 112800 | 3270129900 | 11220 | 11230 | 11240 | 11210 | 1093 |
| 590 | 20240729 | 112700 | 3257864720 | 11240 | 11220 | 11240 | 11220 | 279 |
| 591 | 20240729 | 112600 | 3254732650 | 11240 | 11220 | 11240 | 11220 | 298 |
| 592 | 20240729 | 112500 | 3251386190 | 11230 | 11220 | 11230 | 11220 | 324 |
| 593 | 20240729 | 112400 | 3247750860 | 11200 | 11220 | 11220 | 11200 | 215 |
| 594 | 20240729 | 112300 | 3245340650 | 11210 | 11200 | 11220 | 11200 | 525 |
| 595 | 20240729 | 112200 | 3239456480 | 11210 | 11190 | 11210 | 11180 | 952 |
| 596 | 20240729 | 112100 | 3228797770 | 11190 | 11190 | 11200 | 11190 | 685 |
| 597 | 20240729 | 112000 | 3221128960 | 11190 | 11200 | 11200 | 11190 | 565 |
| 598 | 20240729 | 111900 | 3214804260 | 11200 | 11220 | 11220 | 11190 | 676 |
| 599 | 20240729 | 111800 | 3207231280 | 11230 | 11220 | 11230 | 11210 | 266 |
| 600 | 20240729 | 111700 | 3204246780 | 11220 | 11210 | 11220 | 11210 | 623 |
| 601 | 20240729 | 111600 | 3197261410 | 11220 | 11220 | 11230 | 11200 | 1589 |
| 602 | 20240729 | 111500 | 3179432800 | 11220 | 11200 | 11240 | 11200 | 491 |
| 603 | 20240729 | 111400 | 3173920610 | 11210 | 11230 | 11230 | 11200 | 1014 |
| 604 | 20240729 | 111300 | 3162542640 | 11200 | 11240 | 11240 | 11190 | 3353 |
| 605 | 20240729 | 111200 | 3124940990 | 11240 | 11260 | 11260 | 11240 | 1749 |
| 606 | 20240729 | 111100 | 3105270640 | 11260 | 11260 | 11260 | 11260 | 360 |
| 607 | 20240729 | 111000 | 3101217040 | 11260 | 11250 | 11270 | 11250 | 1725 |
| 608 | 20240729 | 110900 | 3081785470 | 11250 | 11230 | 11250 | 11230 | 285 |
| 609 | 20240729 | 110800 | 3078581050 | 11230 | 11230 | 11230 | 11230 | 24 |
| 610 | 20240729 | 110700 | 3078311530 | 11260 | 11240 | 11260 | 11240 | 417 |
| 611 | 20240729 | 110600 | 3073619980 | 11240 | 11220 | 11240 | 11220 | 450 |
| 612 | 20240729 | 110500 | 3068567950 | 11220 | 11230 | 11230 | 11220 | 549 |
| 613 | 20240729 | 110400 | 3062403630 | 11230 | 11260 | 11280 | 11230 | 1664 |
| 614 | 20240729 | 110300 | 3043687080 | 11240 | 11260 | 11260 | 11240 | 620 |
| 615 | 20240729 | 110200 | 3036716460 | 11260 | 11270 | 11280 | 11260 | 470 |
| 616 | 20240729 | 110100 | 3031421030 | 11270 | 11250 | 11270 | 11240 | 1470 |
| 617 | 20240729 | 110000 | 3014878400 | 11250 | 11220 | 11250 | 11210 | 787 |
| 618 | 20240729 | 105900 | 3006036230 | 11220 | 11220 | 11220 | 11220 | 1278 |
| 619 | 20240729 | 105800 | 2991697070 | 11260 | 11260 | 11270 | 11260 | 737 |
| 620 | 20240729 | 105700 | 2983392440 | 11260 | 11240 | 11260 | 11200 | 439 |
| 621 | 20240729 | 105600 | 2978456370 | 11240 | 11260 | 11260 | 11240 | 399 |
| 622 | 20240729 | 105500 | 2973967500 | 11250 | 11210 | 11280 | 11210 | 1017 |
| 623 | 20240729 | 105400 | 2962539160 | 11210 | 11200 | 11210 | 11200 | 57 |
| 624 | 20240729 | 105300 | 2961900310 | 11180 | 11200 | 11220 | 11170 | 6858 |
| 625 | 20240729 | 105200 | 2885196180 | 11210 | 11180 | 11210 | 11160 | 2438 |
| 626 | 20240729 | 105100 | 2857959420 | 11180 | 11180 | 11190 | 11160 | 3766 |
| 627 | 20240729 | 105000 | 2815895300 | 11180 | 11150 | 11190 | 11150 | 3508 |
| 628 | 20240729 | 104900 | 2776692390 | 11160 | 11180 | 11180 | 11150 | 1245 |
| 629 | 20240729 | 104800 | 2762790360 | 11170 | 11180 | 11180 | 11170 | 1503 |
| 630 | 20240729 | 104700 | 2745999130 | 11180 | 11200 | 11200 | 11170 | 627 |
| 631 | 20240729 | 104600 | 2738986410 | 11200 | 11150 | 11240 | 11150 | 2464 |
| 632 | 20240729 | 104500 | 2711423050 | 11150 | 11170 | 11180 | 11150 | 2586 |
| 633 | 20240729 | 104400 | 2682566210 | 11170 | 11150 | 11190 | 11150 | 1755 |
| 634 | 20240729 | 104300 | 2662957620 | 11140 | 11180 | 11190 | 11140 | 5122 |
| 635 | 20240729 | 104200 | 2605794920 | 11190 | 11210 | 11220 | 11190 | 5937 |
| 636 | 20240729 | 104100 | 2539302800 | 11220 | 11220 | 11230 | 11200 | 3818 |
| 637 | 20240729 | 104000 | 2496487310 | 11220 | 11190 | 11270 | 11190 | 5959 |
| 638 | 20240729 | 103900 | 2429663230 | 11200 | 11190 | 11220 | 11190 | 1716 |
| 639 | 20240729 | 103800 | 2410443910 | 11210 | 11210 | 11230 | 11170 | 4343 |
| 640 | 20240729 | 103700 | 2361824120 | 11200 | 11220 | 11240 | 11190 | 6180 |
| 641 | 20240729 | 103600 | 2292580610 | 11220 | 11270 | 11280 | 11220 | 4422 |
| 642 | 20240729 | 103500 | 2242811240 | 11270 | 11290 | 11290 | 11270 | 1233 |
| 643 | 20240729 | 103400 | 2228907370 | 11290 | 11280 | 11310 | 11270 | 1366 |
| 644 | 20240729 | 103300 | 2213495820 | 11260 | 11300 | 11300 | 11260 | 3837 |
| 645 | 20240729 | 103200 | 2170209880 | 11290 | 11290 | 11310 | 11290 | 1040 |
| 646 | 20240729 | 103100 | 2158459010 | 11290 | 11310 | 11340 | 11290 | 8655 |
| 647 | 20240729 | 103000 | 2060574080 | 11320 | 11340 | 11340 | 11310 | 2554 |
| 648 | 20240729 | 102900 | 2031666800 | 11340 | 11390 | 11400 | 11310 | 10829 |
| 649 | 20240729 | 102800 | 1908735590 | 11400 | 11390 | 11400 | 11380 | 2305 |
| 650 | 20240729 | 102700 | 1882474600 | 11380 | 11390 | 11400 | 11380 | 2465 |
| 651 | 20240729 | 102600 | 1854404490 | 11390 | 11400 | 11400 | 11390 | 1075 |
| 652 | 20240729 | 102500 | 1842153850 | 11390 | 11380 | 11410 | 11380 | 961 |
| 653 | 20240729 | 102400 | 1831195720 | 11380 | 11380 | 11440 | 11380 | 1463 |
| 654 | 20240729 | 102300 | 1814535650 | 11390 | 11400 | 11400 | 11390 | 2812 |
| 655 | 20240729 | 102200 | 1782488080 | 11400 | 11400 | 11400 | 11400 | 1591 |
| 656 | 20240729 | 102100 | 1764350680 | 11400 | 11390 | 11400 | 11390 | 1066 |
| 657 | 20240729 | 102000 | 1752199730 | 11410 | 11400 | 11410 | 11400 | 2843 |
| 658 | 20240729 | 101900 | 1719783930 | 11400 | 11410 | 11430 | 11400 | 1321 |
| 659 | 20240729 | 101800 | 1704712540 | 11400 | 11420 | 11420 | 11400 | 4286 |
| 660 | 20240729 | 101700 | 1655830330 | 11420 | 11420 | 11440 | 11410 | 1309 |
| 661 | 20240729 | 101600 | 1640885010 | 11420 | 11420 | 11420 | 11400 | 1190 |
| 662 | 20240729 | 101500 | 1627307490 | 11430 | 11450 | 11450 | 11400 | 3600 |
| 663 | 20240729 | 101400 | 1586197420 | 11450 | 11490 | 11490 | 11450 | 4991 |
| 664 | 20240729 | 101300 | 1528954400 | 11490 | 11500 | 11510 | 11480 | 787 |
| 665 | 20240729 | 101200 | 1519913480 | 11630 | 11510 | 11630 | 11480 | 2837 |
| 666 | 20240729 | 101100 | 1487126110 | 11500 | 11520 | 11530 | 11480 | 1093 |
| 667 | 20240729 | 101000 | 1474561150 | 11520 | 11490 | 11530 | 11480 | 952 |
| 668 | 20240729 | 100900 | 1463624190 | 11490 | 11490 | 11490 | 11490 | 1087 |
| 669 | 20240729 | 100800 | 1451134560 | 11490 | 11480 | 11520 | 11480 | 1069 |
| 670 | 20240729 | 100700 | 1438849240 | 11490 | 11490 | 11510 | 11480 | 1147 |
| 671 | 20240729 | 100600 | 1425666530 | 11480 | 11500 | 11580 | 11480 | 2713 |
| 672 | 20240729 | 100500 | 1394477820 | 11500 | 11530 | 11530 | 11490 | 1177 |
| 673 | 20240729 | 100400 | 1380939720 | 11530 | 11490 | 11530 | 11480 | 3426 |
| 674 | 20240729 | 100300 | 1341487030 | 11490 | 11540 | 11570 | 11490 | 1577 |
| 675 | 20240729 | 100200 | 1323302820 | 11530 | 11510 | 11530 | 11480 | 1781 |
| 676 | 20240729 | 100100 | 1302814580 | 11510 | 11510 | 11530 | 11510 | 1064 |
| 677 | 20240729 | 100000 | 1290563320 | 11500 | 11500 | 11510 | 11480 | 1103 |
| 678 | 20240729 | 095900 | 1277884700 | 11500 | 11490 | 11510 | 11480 | 1050 |
| 679 | 20240729 | 095800 | 1265827280 | 11490 | 11480 | 11500 | 11480 | 1473 |
| 680 | 20240729 | 095700 | 1248911650 | 11480 | 11500 | 11510 | 11480 | 3149 |
| 681 | 20240729 | 095600 | 1212729850 | 11500 | 11500 | 11500 | 11490 | 1873 |
| 682 | 20240729 | 095500 | 1191203830 | 11490 | 11500 | 11500 | 11490 | 1669 |
| 683 | 20240729 | 095400 | 1172015230 | 11500 | 11490 | 11560 | 11480 | 1894 |
| 684 | 20240729 | 095300 | 1150241210 | 11510 | 11590 | 11590 | 11500 | 10561 |
| 685 | 20240729 | 095200 | 1028466620 | 11590 | 11570 | 11590 | 11570 | 409 |
| 686 | 20240729 | 095100 | 1023726870 | 11640 | 11560 | 11640 | 11560 | 2243 |
| 687 | 20240729 | 095000 | 997754380 | 11560 | 11560 | 11560 | 11550 | 1553 |
| 688 | 20240729 | 094900 | 979802520 | 11560 | 11560 | 11560 | 11550 | 335 |
| 689 | 20240729 | 094800 | 975931480 | 11560 | 11560 | 11560 | 11560 | 103 |
| 690 | 20240729 | 094700 | 974740800 | 11560 | 11570 | 11570 | 11560 | 271 |
| 691 | 20240729 | 094600 | 971606970 | 11570 | 11590 | 11590 | 11570 | 1937 |
| 692 | 20240729 | 094500 | 949176650 | 11600 | 11640 | 11640 | 11600 | 4156 |
| 693 | 20240729 | 094400 | 900952900 | 11650 | 11640 | 11650 | 11620 | 1317 |
| 694 | 20240729 | 094300 | 885628300 | 11650 | 11640 | 11650 | 11620 | 269 |
| 695 | 20240729 | 094200 | 882500500 | 11630 | 11670 | 11690 | 11630 | 2890 |
| 696 | 20240729 | 094100 | 848861560 | 11680 | 11670 | 11680 | 11670 | 1389 |
| 697 | 20240729 | 094000 | 832649840 | 11680 | 11680 | 11690 | 11680 | 89 |
| 698 | 20240729 | 093900 | 831610230 | 11680 | 11670 | 11680 | 11670 | 72 |
| 699 | 20240729 | 093800 | 830769970 | 11680 | 11670 | 11680 | 11670 | 1179 |
| 700 | 20240729 | 093700 | 817005830 | 11670 | 11640 | 11670 | 11640 | 107 |
| 701 | 20240729 | 093600 | 815759840 | 11640 | 11660 | 11660 | 11640 | 376 |
| 702 | 20240729 | 093500 | 811380610 | 11650 | 11650 | 11650 | 11630 | 1929 |
| 703 | 20240729 | 093400 | 788921260 | 11650 | 11650 | 11670 | 11650 | 763 |
| 704 | 20240729 | 093300 | 780029010 | 11660 | 11680 | 11690 | 11660 | 7226 |
| 705 | 20240729 | 093200 | 695734550 | 11690 | 11670 | 11720 | 11670 | 925 |
| 706 | 20240729 | 093100 | 684906060 | 11700 | 11770 | 11770 | 11660 | 5142 |
| 707 | 20240729 | 093000 | 624688340 | 11770 | 11840 | 11840 | 11770 | 1623 |
| 708 | 20240729 | 092900 | 605552760 | 11810 | 11830 | 11840 | 11810 | 1452 |
| 709 | 20240729 | 092800 | 588385990 | 11830 | 11810 | 11840 | 11810 | 2053 |
| 710 | 20240729 | 092700 | 564096830 | 11810 | 11820 | 11820 | 11800 | 614 |
| 711 | 20240729 | 092600 | 556841520 | 11800 | 11810 | 11820 | 11800 | 5156 |
| 712 | 20240729 | 092500 | 495954500 | 11800 | 11760 | 11810 | 11750 | 5879 |
| 713 | 20240729 | 092400 | 426643640 | 11760 | 11770 | 11770 | 11730 | 373 |
| 714 | 20240729 | 092300 | 422266230 | 11770 | 11740 | 11780 | 11740 | 3040 |
| 715 | 20240729 | 092200 | 386507350 | 11730 | 11720 | 11730 | 11720 | 454 |
| 716 | 20240729 | 092100 | 381184050 | 11730 | 11700 | 11730 | 11680 | 1057 |
| 717 | 20240729 | 092000 | 368811390 | 11670 | 11670 | 11670 | 11670 | 1057 |
| 718 | 20240729 | 091900 | 356476200 | 11670 | 11690 | 11720 | 11670 | 1482 |
| 719 | 20240729 | 091800 | 339142190 | 11690 | 11660 | 11700 | 11660 | 2496 |
| 720 | 20240729 | 091700 | 309980640 | 11670 | 11670 | 11670 | 11670 | 329 |
| 721 | 20240729 | 091600 | 306141210 | 11670 | 11620 | 11670 | 11620 | 1376 |
| 722 | 20240729 | 091500 | 290138390 | 11610 | 11640 | 11640 | 11600 | 239 |
| 723 | 20240729 | 091400 | 287364810 | 11630 | 11600 | 11630 | 11600 | 412 |
| 724 | 20240729 | 091300 | 282584980 | 11640 | 11640 | 11650 | 11640 | 192 |
| 725 | 20240729 | 091200 | 280349360 | 11630 | 11600 | 11630 | 11590 | 811 |
| 726 | 20240729 | 091100 | 270941700 | 11600 | 11620 | 11620 | 11600 | 965 |
| 727 | 20240729 | 091000 | 259740270 | 11610 | 11670 | 11670 | 11610 | 2029 |
| 728 | 20240729 | 090900 | 236120880 | 11670 | 11670 | 11670 | 11670 | 739 |
| 729 | 20240729 | 090800 | 227496750 | 11670 | 11590 | 11670 | 11570 | 3777 |
| 730 | 20240729 | 090700 | 183604070 | 11590 | 11610 | 11610 | 11550 | 1795 |
| 731 | 20240729 | 090600 | 162794740 | 11640 | 11540 | 11640 | 11540 | 2166 |
| 732 | 20240729 | 090500 | 137698660 | 11540 | 11540 | 11540 | 11530 | 2865 |
| 733 | 20240729 | 090400 | 104638980 | 11550 | 11600 | 11620 | 11550 | 438 |
| 734 | 20240729 | 090300 | 99560040 | 11580 | 11480 | 11580 | 11480 | 697 |
| 735 | 20240729 | 090200 | 91515310 | 11480 | 11530 | 11530 | 11480 | 3011 |
| 736 | 20240729 | 090100 | 56937730 | 11480 | 11500 | 11550 | 11480 | 3410 |
| 737 | 20240729 | 090000 | 17766380 | 11550 | 11480 | 11550 | 11480 | 1547 |