39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 211500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 3 | 20240730 | 211400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240730 | 211300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240730 | 211200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240730 | 211100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240730 | 211000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240730 | 210900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240730 | 210800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240730 | 210700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240730 | 210600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240730 | 210500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240730 | 210400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240730 | 210300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240730 | 210200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240730 | 210100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240730 | 210000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240730 | 205900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240730 | 205800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240730 | 205700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240730 | 205600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240730 | 205500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240730 | 205400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240730 | 205300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240730 | 205200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240730 | 205100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240730 | 205000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240730 | 204900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240730 | 204800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240730 | 204700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240730 | 204600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240730 | 204500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 33 | 20240730 | 204400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240730 | 204300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240730 | 204200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240730 | 204100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240730 | 204000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240730 | 203900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240730 | 203800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240730 | 203700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240730 | 203600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240730 | 203500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240730 | 203400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240730 | 203300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240730 | 203200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240730 | 203100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240730 | 203000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240730 | 202900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240730 | 202800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240730 | 202700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240730 | 202600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240730 | 202500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240730 | 202400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240730 | 202300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240730 | 202200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240730 | 202100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240730 | 202000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240730 | 201900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240730 | 201800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240730 | 201700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240730 | 201600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240730 | 201500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 63 | 20240730 | 201400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240730 | 201300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240730 | 201200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240730 | 201100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240730 | 201000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240730 | 200900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240730 | 200800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240730 | 200700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240730 | 200600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240730 | 200500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240730 | 200400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240730 | 200300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240730 | 200200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240730 | 200100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240730 | 200000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240730 | 195900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240730 | 195800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240730 | 195700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240730 | 195600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240730 | 195500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240730 | 195400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240730 | 195300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240730 | 195200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240730 | 195100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240730 | 195000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240730 | 194900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240730 | 194800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240730 | 194700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240730 | 194600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240730 | 194500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 93 | 20240730 | 194400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240730 | 194300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240730 | 194200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240730 | 194100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240730 | 194000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240730 | 193900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240730 | 193800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240730 | 193700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240730 | 193600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240730 | 193500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240730 | 193400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240730 | 193300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240730 | 193200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240730 | 193100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240730 | 193000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240730 | 192900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240730 | 192800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240730 | 192700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240730 | 192600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240730 | 192500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240730 | 192400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240730 | 192300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240730 | 192200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240730 | 192100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240730 | 192000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240730 | 191900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240730 | 191800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240730 | 191700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240730 | 191600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240730 | 191500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 123 | 20240730 | 191400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240730 | 191300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240730 | 191200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240730 | 191100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240730 | 191000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240730 | 190900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240730 | 190800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240730 | 190700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240730 | 190600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240730 | 190500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240730 | 190400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240730 | 190300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240730 | 190200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240730 | 190100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240730 | 190000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240730 | 185900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240730 | 185800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240730 | 185700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240730 | 185600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240730 | 185500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240730 | 185400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240730 | 185300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240730 | 185200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240730 | 185100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240730 | 185000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240730 | 184900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240730 | 184800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240730 | 184700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240730 | 184600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240730 | 184500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 153 | 20240730 | 184400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240730 | 184300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240730 | 184200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240730 | 184100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240730 | 184000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240730 | 183900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240730 | 183800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240730 | 183700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240730 | 183600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240730 | 183500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240730 | 183400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240730 | 183300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240730 | 183200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240730 | 183100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240730 | 183000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240730 | 182900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240730 | 182800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240730 | 182700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240730 | 182600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240730 | 182500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240730 | 182400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240730 | 182300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240730 | 182200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240730 | 182100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240730 | 182000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240730 | 181900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240730 | 181800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240730 | 181700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240730 | 181600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240730 | 181500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 183 | 20240730 | 181400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240730 | 181300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240730 | 181200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240730 | 181100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240730 | 181000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240730 | 180900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240730 | 180800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240730 | 180700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240730 | 180600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240730 | 180500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240730 | 180400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240730 | 180300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240730 | 180200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240730 | 180100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240730 | 180000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240730 | 175900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240730 | 175800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240730 | 175700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240730 | 175600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240730 | 175500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240730 | 175400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240730 | 175300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240730 | 175200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240730 | 175100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240730 | 175000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240730 | 174900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240730 | 174800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240730 | 174700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240730 | 174600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240730 | 174500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 213 | 20240730 | 174400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240730 | 174300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240730 | 174200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240730 | 174100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240730 | 174000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240730 | 173900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240730 | 173800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240730 | 173700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240730 | 173600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240730 | 173500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240730 | 173400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240730 | 173300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240730 | 173200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240730 | 173100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240730 | 173000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240730 | 172900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240730 | 172800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240730 | 172700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240730 | 172600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240730 | 172500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240730 | 172400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240730 | 172300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240730 | 172200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20240730 | 172100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240730 | 172000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240730 | 171900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240730 | 171800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240730 | 171700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240730 | 171600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240730 | 171500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 243 | 20240730 | 171400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240730 | 171300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240730 | 171200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240730 | 171100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20240730 | 171000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20240730 | 170900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20240730 | 170800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240730 | 170700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20240730 | 170600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240730 | 170500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240730 | 170400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240730 | 170300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240730 | 170200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240730 | 170100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240730 | 170000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240730 | 165900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240730 | 165800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20240730 | 165700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20240730 | 165600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20240730 | 165500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20240730 | 165400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20240730 | 165300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20240730 | 165200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20240730 | 165100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20240730 | 165000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20240730 | 164900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20240730 | 164800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20240730 | 164700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20240730 | 164600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20240730 | 164500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 273 | 20240730 | 164400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20240730 | 164300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20240730 | 164200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20240730 | 164100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20240730 | 164000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20240730 | 163900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20240730 | 163800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20240730 | 163700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20240730 | 163600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20240730 | 163500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20240730 | 163400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20240730 | 163300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20240730 | 163200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20240730 | 163100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20240730 | 163000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20240730 | 162900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20240730 | 162800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20240730 | 162700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20240730 | 162600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20240730 | 162500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20240730 | 162400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20240730 | 162300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20240730 | 162200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20240730 | 162100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20240730 | 162000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20240730 | 161900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20240730 | 161800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20240730 | 161700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20240730 | 161600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20240730 | 161500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 303 | 20240730 | 161400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20240730 | 161300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20240730 | 161200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20240730 | 161100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20240730 | 161000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20240730 | 160900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20240730 | 160800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20240730 | 160700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20240730 | 160600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20240730 | 160500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20240730 | 160400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 314 | 20240730 | 160300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 315 | 20240730 | 160200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 316 | 20240730 | 160100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 317 | 20240730 | 160000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 318 | 20240730 | 155900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20240730 | 155800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20240730 | 155700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20240730 | 155600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20240730 | 155500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 323 | 20240730 | 155400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 324 | 20240730 | 155300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20240730 | 155200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 326 | 20240730 | 155100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 327 | 20240730 | 155000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 328 | 20240730 | 154900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 329 | 20240730 | 154800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 330 | 20240730 | 154700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 331 | 20240730 | 154600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 332 | 20240730 | 154500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 333 | 20240730 | 154400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 334 | 20240730 | 154300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 335 | 20240730 | 154200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 336 | 20240730 | 154100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 337 | 20240730 | 154000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 338 | 20240730 | 153900 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 339 | 20240730 | 153800 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 340 | 20240730 | 153700 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 341 | 20240730 | 153600 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 342 | 20240730 | 153500 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 343 | 20240730 | 153400 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 344 | 20240730 | 153300 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 345 | 20240730 | 153200 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 346 | 20240730 | 153100 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 347 | 20240730 | 153000 | 2894078540 | 11370 | 11370 | 11370 | 11370 | 3781 |
| 348 | 20240730 | 152900 | 2851088570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 349 | 20240730 | 152800 | 2851088570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 350 | 20240730 | 152700 | 2851088570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 351 | 20240730 | 152600 | 2851088570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 352 | 20240730 | 152500 | 2851088570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 353 | 20240730 | 152400 | 2851088570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 354 | 20240730 | 152300 | 2851088570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 355 | 20240730 | 152200 | 2851088570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 356 | 20240730 | 152100 | 2851088570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 357 | 20240730 | 152000 | 2851088570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 358 | 20240730 | 151900 | 2851088570 | 11390 | 11380 | 11390 | 11380 | 1413 |
| 359 | 20240730 | 151800 | 2835005900 | 11380 | 11370 | 11380 | 11370 | 232 |
| 360 | 20240730 | 151700 | 2832367210 | 11370 | 11370 | 11380 | 11370 | 652 |
| 361 | 20240730 | 151600 | 2824953420 | 11370 | 11340 | 11370 | 11340 | 4484 |
| 362 | 20240730 | 151500 | 2774060360 | 11340 | 11330 | 11340 | 11330 | 47 |
| 363 | 20240730 | 151400 | 2773527760 | 11330 | 11300 | 11330 | 11300 | 379 |
| 364 | 20240730 | 151300 | 2769240850 | 11300 | 11300 | 11300 | 11300 | 280 |
| 365 | 20240730 | 151200 | 2766076850 | 11300 | 11310 | 11320 | 11300 | 789 |
| 366 | 20240730 | 151100 | 2757154970 | 11310 | 11310 | 11320 | 11300 | 818 |
| 367 | 20240730 | 151000 | 2747905510 | 11310 | 11320 | 11320 | 11310 | 4 |
| 368 | 20240730 | 150900 | 2747860240 | 11320 | 11330 | 11330 | 11310 | 580 |
| 369 | 20240730 | 150800 | 2741292060 | 11330 | 11300 | 11330 | 11300 | 395 |
| 370 | 20240730 | 150700 | 2736819890 | 11300 | 11310 | 11320 | 11300 | 196 |
| 371 | 20240730 | 150600 | 2734603730 | 11320 | 11330 | 11330 | 11320 | 966 |
| 372 | 20240730 | 150500 | 2723659850 | 11340 | 11350 | 11350 | 11330 | 459 |
| 373 | 20240730 | 150400 | 2718453710 | 11360 | 11360 | 11360 | 11360 | 31 |
| 374 | 20240730 | 150300 | 2718101550 | 11360 | 11340 | 11360 | 11300 | 3705 |
| 375 | 20240730 | 150200 | 2676162580 | 11330 | 11330 | 11330 | 11330 | 144 |
| 376 | 20240730 | 150100 | 2674531060 | 11330 | 11350 | 11350 | 11330 | 259 |
| 377 | 20240730 | 150000 | 2671594310 | 11360 | 11340 | 11360 | 11340 | 259 |
| 378 | 20240730 | 145900 | 2668654410 | 11340 | 11350 | 11360 | 11340 | 122 |
| 379 | 20240730 | 145800 | 2667269200 | 11350 | 11330 | 11350 | 11330 | 204 |
| 380 | 20240730 | 145700 | 2664955160 | 11330 | 11350 | 11350 | 11330 | 1047 |
| 381 | 20240730 | 145600 | 2653088460 | 11350 | 11350 | 11350 | 11350 | 219 |
| 382 | 20240730 | 145500 | 2650602810 | 11350 | 11330 | 11360 | 11330 | 354 |
| 383 | 20240730 | 145400 | 2646585840 | 11350 | 11330 | 11350 | 11330 | 75 |
| 384 | 20240730 | 145300 | 2645735280 | 11350 | 11350 | 11350 | 11350 | 122 |
| 385 | 20240730 | 145200 | 2644350580 | 11350 | 11350 | 11360 | 11350 | 145 |
| 386 | 20240730 | 145100 | 2642704540 | 11350 | 11350 | 11360 | 11350 | 25 |
| 387 | 20240730 | 145000 | 2642420670 | 11340 | 11340 | 11360 | 11330 | 1677 |
| 388 | 20240730 | 144900 | 2623405410 | 11330 | 11310 | 11340 | 11310 | 92 |
| 389 | 20240730 | 144800 | 2622364630 | 11310 | 11300 | 11330 | 11300 | 17 |
| 390 | 20240730 | 144700 | 2622172270 | 11340 | 11320 | 11340 | 11300 | 867 |
| 391 | 20240730 | 144600 | 2612358710 | 11320 | 11330 | 11340 | 11320 | 24 |
| 392 | 20240730 | 144500 | 2612086820 | 11320 | 11330 | 11340 | 11320 | 66 |
| 393 | 20240730 | 144400 | 2611339020 | 11330 | 11330 | 11330 | 11320 | 244 |
| 394 | 20240730 | 144300 | 2608576120 | 11330 | 11320 | 11330 | 11320 | 74 |
| 395 | 20240730 | 144200 | 2607738430 | 11320 | 11330 | 11330 | 11320 | 74 |
| 396 | 20240730 | 144100 | 2606900140 | 11320 | 11330 | 11340 | 11320 | 262 |
| 397 | 20240730 | 144000 | 2603933580 | 11320 | 11350 | 11360 | 11320 | 110 |
| 398 | 20240730 | 143900 | 2602686990 | 11350 | 11330 | 11350 | 11330 | 25 |
| 399 | 20240730 | 143800 | 2602403620 | 11330 | 11370 | 11380 | 11320 | 117 |
| 400 | 20240730 | 143700 | 2601077070 | 11320 | 11370 | 11380 | 11320 | 304 |
| 401 | 20240730 | 143600 | 2597629480 | 11370 | 11360 | 11380 | 11330 | 744 |
| 402 | 20240730 | 143500 | 2589173270 | 11360 | 11320 | 11360 | 11320 | 183 |
| 403 | 20240730 | 143400 | 2587095260 | 11320 | 11340 | 11360 | 11320 | 2697 |
| 404 | 20240730 | 143300 | 2556519340 | 11330 | 11350 | 11350 | 11330 | 3659 |
| 405 | 20240730 | 143200 | 2515022360 | 11360 | 11360 | 11360 | 11350 | 1352 |
| 406 | 20240730 | 143100 | 2499666020 | 11360 | 11360 | 11370 | 11360 | 147 |
| 407 | 20240730 | 143000 | 2497996020 | 11360 | 11370 | 11370 | 11360 | 141 |
| 408 | 20240730 | 142900 | 2496392880 | 11380 | 11370 | 11400 | 11360 | 106 |
| 409 | 20240730 | 142800 | 2495187300 | 11370 | 11370 | 11380 | 11370 | 187 |
| 410 | 20240730 | 142700 | 2493061030 | 11380 | 11370 | 11380 | 11360 | 270 |
| 411 | 20240730 | 142600 | 2489989290 | 11370 | 11380 | 11380 | 11360 | 311 |
| 412 | 20240730 | 142500 | 2486456200 | 11380 | 11360 | 11380 | 11360 | 90 |
| 413 | 20240730 | 142400 | 2485432690 | 11400 | 11370 | 11400 | 11360 | 394 |
| 414 | 20240730 | 142300 | 2480952540 | 11370 | 11380 | 11390 | 11360 | 723 |
| 415 | 20240730 | 142200 | 2472738180 | 11390 | 11390 | 11390 | 11360 | 313 |
| 416 | 20240730 | 142100 | 2469174520 | 11370 | 11380 | 11390 | 11370 | 407 |
| 417 | 20240730 | 142000 | 2464545950 | 11380 | 11390 | 11390 | 11380 | 11 |
| 418 | 20240730 | 141900 | 2464420730 | 11380 | 11380 | 11390 | 11380 | 77 |
| 419 | 20240730 | 141800 | 2463544400 | 11380 | 11390 | 11390 | 11380 | 56 |
| 420 | 20240730 | 141700 | 2462907020 | 11400 | 11410 | 11420 | 11400 | 1201 |
| 421 | 20240730 | 141600 | 2449212900 | 11410 | 11390 | 11410 | 11380 | 1051 |
| 422 | 20240730 | 141500 | 2437229080 | 11390 | 11360 | 11390 | 11360 | 423 |
| 423 | 20240730 | 141400 | 2432415740 | 11360 | 11370 | 11370 | 11360 | 166 |
| 424 | 20240730 | 141300 | 2430529910 | 11360 | 11360 | 11360 | 11360 | 36 |
| 425 | 20240730 | 141200 | 2430120950 | 11350 | 11350 | 11360 | 11350 | 177 |
| 426 | 20240730 | 141100 | 2428110320 | 11350 | 11350 | 11360 | 11350 | 137 |
| 427 | 20240730 | 141000 | 2426555100 | 11350 | 11350 | 11360 | 11350 | 89 |
| 428 | 20240730 | 140900 | 2425544830 | 11350 | 11340 | 11350 | 11340 | 238 |
| 429 | 20240730 | 140800 | 2422845890 | 11350 | 11350 | 11360 | 11340 | 1039 |
| 430 | 20240730 | 140700 | 2411060040 | 11350 | 11350 | 11350 | 11350 | 7 |
| 431 | 20240730 | 140600 | 2410980590 | 11370 | 11360 | 11370 | 11350 | 141 |
| 432 | 20240730 | 140500 | 2409378980 | 11360 | 11360 | 11370 | 11360 | 87 |
| 433 | 20240730 | 140400 | 2408390500 | 11360 | 11350 | 11360 | 11350 | 101 |
| 434 | 20240730 | 140300 | 2407243640 | 11350 | 11350 | 11370 | 11350 | 373 |
| 435 | 20240730 | 140200 | 2403009800 | 11360 | 11370 | 11380 | 11360 | 190 |
| 436 | 20240730 | 140100 | 2400849790 | 11370 | 11370 | 11380 | 11370 | 16 |
| 437 | 20240730 | 140000 | 2400667790 | 11380 | 11370 | 11380 | 11370 | 174 |
| 438 | 20240730 | 135900 | 2398689310 | 11380 | 11380 | 11380 | 11370 | 68 |
| 439 | 20240730 | 135800 | 2397915960 | 11410 | 11370 | 11410 | 11360 | 781 |
| 440 | 20240730 | 135700 | 2389035510 | 11380 | 11380 | 11390 | 11370 | 124 |
| 441 | 20240730 | 135600 | 2387624310 | 11380 | 11370 | 11400 | 11370 | 85 |
| 442 | 20240730 | 135500 | 2386656870 | 11410 | 11400 | 11410 | 11370 | 1032 |
| 443 | 20240730 | 135400 | 2374916440 | 11410 | 11400 | 11410 | 11370 | 563 |
| 444 | 20240730 | 135300 | 2368494510 | 11410 | 11400 | 11410 | 11360 | 593 |
| 445 | 20240730 | 135200 | 2361740080 | 11400 | 11360 | 11400 | 11360 | 126 |
| 446 | 20240730 | 135100 | 2360307880 | 11360 | 11370 | 11380 | 11350 | 1423 |
| 447 | 20240730 | 135000 | 2344125010 | 11370 | 11340 | 11370 | 11340 | 87 |
| 448 | 20240730 | 134900 | 2343137790 | 11350 | 11350 | 11350 | 11340 | 204 |
| 449 | 20240730 | 134800 | 2340823260 | 11350 | 11340 | 11360 | 11340 | 128 |
| 450 | 20240730 | 134700 | 2339370980 | 11340 | 11370 | 11370 | 11340 | 102 |
| 451 | 20240730 | 134600 | 2338213040 | 11380 | 11360 | 11430 | 11340 | 1238 |
| 452 | 20240730 | 134500 | 2324126330 | 11370 | 11400 | 11400 | 11370 | 1037 |
| 453 | 20240730 | 134400 | 2312319440 | 11390 | 11400 | 11410 | 11390 | 946 |
| 454 | 20240730 | 134300 | 2301538100 | 11400 | 11400 | 11410 | 11400 | 83 |
| 455 | 20240730 | 134200 | 2300591820 | 11410 | 11410 | 11410 | 11400 | 544 |
| 456 | 20240730 | 134100 | 2294386290 | 11430 | 11410 | 11430 | 11400 | 1818 |
| 457 | 20240730 | 134000 | 2273636930 | 11410 | 11380 | 11410 | 11380 | 927 |
| 458 | 20240730 | 133900 | 2263075640 | 11390 | 11410 | 11430 | 11380 | 775 |
| 459 | 20240730 | 133800 | 2254241990 | 11380 | 11390 | 11440 | 11380 | 1586 |
| 460 | 20240730 | 133700 | 2236150130 | 11370 | 11410 | 11410 | 11370 | 1130 |
| 461 | 20240730 | 133600 | 2223271030 | 11410 | 11410 | 11410 | 11410 | 107 |
| 462 | 20240730 | 133500 | 2222050160 | 11400 | 11400 | 11410 | 11400 | 201 |
| 463 | 20240730 | 133400 | 2219757370 | 11410 | 11420 | 11430 | 11410 | 283 |
| 464 | 20240730 | 133300 | 2216526300 | 11420 | 11410 | 11420 | 11410 | 242 |
| 465 | 20240730 | 133200 | 2213763310 | 11410 | 11410 | 11440 | 11410 | 453 |
| 466 | 20240730 | 133100 | 2208591440 | 11410 | 11420 | 11430 | 11400 | 553 |
| 467 | 20240730 | 133000 | 2202276130 | 11410 | 11400 | 11410 | 11370 | 900 |
| 468 | 20240730 | 132900 | 2192016980 | 11430 | 11400 | 11430 | 11390 | 424 |
| 469 | 20240730 | 132800 | 2187183890 | 11400 | 11420 | 11420 | 11390 | 972 |
| 470 | 20240730 | 132700 | 2176103210 | 11430 | 11390 | 11450 | 11390 | 1174 |
| 471 | 20240730 | 132600 | 2162675080 | 11400 | 11420 | 11420 | 11400 | 355 |
| 472 | 20240730 | 132500 | 2158625320 | 11420 | 11370 | 11450 | 11370 | 2343 |
| 473 | 20240730 | 132400 | 2131859870 | 11370 | 11390 | 11390 | 11370 | 110 |
| 474 | 20240730 | 132300 | 2130608120 | 11380 | 11380 | 11400 | 11370 | 1474 |
| 475 | 20240730 | 132200 | 2113826360 | 11380 | 11360 | 11390 | 11350 | 208 |
| 476 | 20240730 | 132100 | 2111459550 | 11360 | 11350 | 11370 | 11350 | 984 |
| 477 | 20240730 | 132000 | 2100289540 | 11350 | 11310 | 11350 | 11310 | 271 |
| 478 | 20240730 | 131900 | 2097217470 | 11340 | 11330 | 11340 | 11310 | 10 |
| 479 | 20240730 | 131800 | 2097104130 | 11310 | 11340 | 11340 | 11300 | 176 |
| 480 | 20240730 | 131700 | 2095112840 | 11290 | 11290 | 11350 | 11290 | 13 |
| 481 | 20240730 | 131600 | 2094965590 | 11350 | 11310 | 11350 | 11290 | 224 |
| 482 | 20240730 | 131500 | 2092429610 | 11300 | 11280 | 11320 | 11280 | 325 |
| 483 | 20240730 | 131400 | 2088755430 | 11280 | 11270 | 11300 | 11240 | 202 |
| 484 | 20240730 | 131300 | 2086473510 | 11260 | 11220 | 11260 | 11220 | 53 |
| 485 | 20240730 | 131200 | 2085878530 | 11210 | 11270 | 11270 | 11210 | 215 |
| 486 | 20240730 | 131100 | 2083456160 | 11280 | 11320 | 11320 | 11270 | 346 |
| 487 | 20240730 | 131000 | 2079545320 | 11320 | 11320 | 11340 | 11320 | 583 |
| 488 | 20240730 | 130900 | 2072945330 | 11320 | 11310 | 11320 | 11310 | 228 |
| 489 | 20240730 | 130800 | 2070364400 | 11310 | 11290 | 11350 | 11290 | 1510 |
| 490 | 20240730 | 130700 | 2053271290 | 11290 | 11230 | 11290 | 11220 | 1535 |
| 491 | 20240730 | 130600 | 2035960480 | 11230 | 11230 | 11250 | 11220 | 118 |
| 492 | 20240730 | 130500 | 2034636150 | 11230 | 11240 | 11260 | 11230 | 164 |
| 493 | 20240730 | 130400 | 2032791890 | 11220 | 11220 | 11240 | 11220 | 52 |
| 494 | 20240730 | 130300 | 2032208350 | 11220 | 11220 | 11250 | 11220 | 160 |
| 495 | 20240730 | 130200 | 2030412800 | 11220 | 11250 | 11250 | 11220 | 5 |
| 496 | 20240730 | 130100 | 2030356650 | 11250 | 11220 | 11250 | 11220 | 166 |
| 497 | 20240730 | 130000 | 2028490650 | 11250 | 11240 | 11270 | 11220 | 167 |
| 498 | 20240730 | 125900 | 2026613910 | 11220 | 11230 | 11250 | 11210 | 149 |
| 499 | 20240730 | 125800 | 2024941030 | 11230 | 11210 | 11230 | 11200 | 77 |
| 500 | 20240730 | 125700 | 2024078380 | 11240 | 11240 | 11240 | 11240 | 17 |
| 501 | 20240730 | 125600 | 2023887300 | 11240 | 11250 | 11270 | 11240 | 758 |
| 502 | 20240730 | 125500 | 2015359970 | 11250 | 11260 | 11260 | 11250 | 79 |
| 503 | 20240730 | 125400 | 2014470490 | 11260 | 11250 | 11270 | 11250 | 172 |
| 504 | 20240730 | 125300 | 2012533460 | 11240 | 11250 | 11270 | 11240 | 14 |
| 505 | 20240730 | 125200 | 2012375750 | 11240 | 11240 | 11240 | 11240 | 118 |
| 506 | 20240730 | 125100 | 2011049430 | 11240 | 11240 | 11240 | 11240 | 69 |
| 507 | 20240730 | 125000 | 2010273870 | 11240 | 11230 | 11240 | 11230 | 59 |
| 508 | 20240730 | 124900 | 2009610770 | 11200 | 11230 | 11240 | 11200 | 441 |
| 509 | 20240730 | 124800 | 2004661710 | 11230 | 11230 | 11260 | 11230 | 503 |
| 510 | 20240730 | 124700 | 1998999940 | 11190 | 11190 | 11190 | 11190 | 46 |
| 511 | 20240730 | 124600 | 1998485200 | 11220 | 11190 | 11220 | 11190 | 80 |
| 512 | 20240730 | 124500 | 1997587780 | 11190 | 11250 | 11260 | 11190 | 70 |
| 513 | 20240730 | 124400 | 1996803840 | 11190 | 11200 | 11200 | 11190 | 344 |
| 514 | 20240730 | 124300 | 1992951480 | 11200 | 11190 | 11210 | 11190 | 1066 |
| 515 | 20240730 | 124200 | 1981011710 | 11200 | 11190 | 11200 | 11190 | 115 |
| 516 | 20240730 | 124100 | 1979724810 | 11210 | 11180 | 11210 | 11180 | 952 |
| 517 | 20240730 | 124000 | 1969055840 | 11180 | 11180 | 11200 | 11180 | 78 |
| 518 | 20240730 | 123900 | 1968183600 | 11180 | 11170 | 11180 | 11170 | 265 |
| 519 | 20240730 | 123800 | 1965223530 | 11200 | 11180 | 11200 | 11180 | 390 |
| 520 | 20240730 | 123700 | 1960861830 | 11180 | 11180 | 11190 | 11180 | 137 |
| 521 | 20240730 | 123600 | 1959330080 | 11180 | 11190 | 11190 | 11180 | 100 |
| 522 | 20240730 | 123500 | 1958211870 | 11190 | 11180 | 11190 | 11180 | 84 |
| 523 | 20240730 | 123400 | 1957272700 | 11180 | 11190 | 11190 | 11180 | 165 |
| 524 | 20240730 | 123300 | 1955427000 | 11200 | 11210 | 11210 | 11200 | 1397 |
| 525 | 20240730 | 123200 | 1939774890 | 11210 | 11210 | 11220 | 11210 | 136 |
| 526 | 20240730 | 123100 | 1938250080 | 11210 | 11210 | 11210 | 11210 | 70 |
| 527 | 20240730 | 123000 | 1937465380 | 11210 | 11220 | 11220 | 11210 | 128 |
| 528 | 20240730 | 122900 | 1936029230 | 11220 | 11230 | 11230 | 11220 | 23 |
| 529 | 20240730 | 122800 | 1935771020 | 11260 | 11220 | 11260 | 11220 | 68 |
| 530 | 20240730 | 122700 | 1935007780 | 11260 | 11220 | 11260 | 11220 | 376 |
| 531 | 20240730 | 122600 | 1930788290 | 11220 | 11230 | 11230 | 11220 | 62 |
| 532 | 20240730 | 122500 | 1930092050 | 11230 | 11220 | 11270 | 11210 | 146 |
| 533 | 20240730 | 122400 | 1928453730 | 11220 | 11250 | 11250 | 11220 | 38 |
| 534 | 20240730 | 122300 | 1928026900 | 11210 | 11210 | 11220 | 11210 | 364 |
| 535 | 20240730 | 122200 | 1923945740 | 11270 | 11220 | 11270 | 11220 | 304 |
| 536 | 20240730 | 122100 | 1920534210 | 11210 | 11210 | 11220 | 11210 | 8 |
| 537 | 20240730 | 122000 | 1920444480 | 11210 | 11220 | 11230 | 11210 | 110 |
| 538 | 20240730 | 121900 | 1919210700 | 11210 | 11220 | 11220 | 11210 | 63 |
| 539 | 20240730 | 121800 | 1918503850 | 11220 | 11220 | 11230 | 11220 | 165 |
| 540 | 20240730 | 121700 | 1916652000 | 11210 | 11220 | 11260 | 11210 | 823 |
| 541 | 20240730 | 121600 | 1907420330 | 11220 | 11230 | 11260 | 11220 | 478 |
| 542 | 20240730 | 121500 | 1902056110 | 11230 | 11230 | 11230 | 11230 | 157 |
| 543 | 20240730 | 121400 | 1900293000 | 11230 | 11230 | 11240 | 11230 | 71 |
| 544 | 20240730 | 121300 | 1899495660 | 11230 | 11240 | 11240 | 11230 | 105 |
| 545 | 20240730 | 121200 | 1898316500 | 11220 | 11240 | 11250 | 11220 | 414 |
| 546 | 20240730 | 121100 | 1893671220 | 11240 | 11240 | 11250 | 11220 | 305 |
| 547 | 20240730 | 121000 | 1890241210 | 11250 | 11240 | 11260 | 11240 | 21 |
| 548 | 20240730 | 120900 | 1890004960 | 11270 | 11280 | 11280 | 11270 | 13 |
| 549 | 20240730 | 120800 | 1889858370 | 11280 | 11230 | 11280 | 11220 | 392 |
| 550 | 20240730 | 120700 | 1885456980 | 11230 | 11230 | 11230 | 11230 | 42 |
| 551 | 20240730 | 120600 | 1884985320 | 11230 | 11230 | 11250 | 11230 | 101 |
| 552 | 20240730 | 120500 | 1883851020 | 11250 | 11230 | 11260 | 11230 | 222 |
| 553 | 20240730 | 120400 | 1881357660 | 11250 | 11250 | 11250 | 11220 | 906 |
| 554 | 20240730 | 120300 | 1871171370 | 11250 | 11250 | 11280 | 11220 | 311 |
| 555 | 20240730 | 120200 | 1867675030 | 11260 | 11260 | 11260 | 11250 | 25 |
| 556 | 20240730 | 120100 | 1867393580 | 11270 | 11270 | 11280 | 11260 | 18 |
| 557 | 20240730 | 120000 | 1867190620 | 11280 | 11250 | 11280 | 11240 | 73 |
| 558 | 20240730 | 115900 | 1866369320 | 11250 | 11270 | 11290 | 11250 | 559 |
| 559 | 20240730 | 115800 | 1860075220 | 11260 | 11260 | 11270 | 11260 | 108 |
| 560 | 20240730 | 115700 | 1858858570 | 11270 | 11230 | 11270 | 11230 | 211 |
| 561 | 20240730 | 115600 | 1856487910 | 11270 | 11240 | 11270 | 11230 | 937 |
| 562 | 20240730 | 115500 | 1845956160 | 11240 | 11250 | 11250 | 11240 | 7 |
| 563 | 20240730 | 115400 | 1845877470 | 11230 | 11250 | 11250 | 11230 | 115 |
| 564 | 20240730 | 115300 | 1844585770 | 11240 | 11230 | 11270 | 11230 | 152 |
| 565 | 20240730 | 115200 | 1842874860 | 11220 | 11220 | 11220 | 11220 | 46 |
| 566 | 20240730 | 115100 | 1842358740 | 11240 | 11240 | 11240 | 11200 | 218 |
| 567 | 20240730 | 115000 | 1839912400 | 11240 | 11230 | 11250 | 11210 | 652 |
| 568 | 20240730 | 114900 | 1832581570 | 11200 | 11210 | 11220 | 11200 | 370 |
| 569 | 20240730 | 114800 | 1828436780 | 11230 | 11230 | 11230 | 11210 | 121 |
| 570 | 20240730 | 114700 | 1827078640 | 11230 | 11220 | 11230 | 11220 | 65 |
| 571 | 20240730 | 114600 | 1826348710 | 11220 | 11230 | 11230 | 11220 | 50 |
| 572 | 20240730 | 114500 | 1825787680 | 11220 | 11230 | 11250 | 11220 | 164 |
| 573 | 20240730 | 114400 | 1823946500 | 11230 | 11230 | 11230 | 11230 | 108 |
| 574 | 20240730 | 114300 | 1822733660 | 11230 | 11230 | 11240 | 11230 | 36 |
| 575 | 20240730 | 114200 | 1822329370 | 11230 | 11240 | 11240 | 11230 | 227 |
| 576 | 20240730 | 114100 | 1819778590 | 11250 | 11250 | 11250 | 11240 | 69 |
| 577 | 20240730 | 114000 | 1819002360 | 11250 | 11240 | 11250 | 11200 | 2517 |
| 578 | 20240730 | 113900 | 1790797360 | 11230 | 11230 | 11230 | 11230 | 176 |
| 579 | 20240730 | 113800 | 1788820880 | 11230 | 11230 | 11240 | 11230 | 28 |
| 580 | 20240730 | 113700 | 1788506430 | 11230 | 11230 | 11230 | 11230 | 63 |
| 581 | 20240730 | 113600 | 1787798940 | 11230 | 11230 | 11230 | 11230 | 179 |
| 582 | 20240730 | 113500 | 1785788770 | 11230 | 11230 | 11230 | 11230 | 8 |
| 583 | 20240730 | 113400 | 1785698930 | 11230 | 11230 | 11240 | 11230 | 147 |
| 584 | 20240730 | 113300 | 1784047720 | 11230 | 11240 | 11260 | 11230 | 192 |
| 585 | 20240730 | 113200 | 1781887730 | 11240 | 11260 | 11270 | 11240 | 249 |
| 586 | 20240730 | 113100 | 1779086040 | 11260 | 11250 | 11270 | 11230 | 265 |
| 587 | 20240730 | 113000 | 1776105080 | 11260 | 11240 | 11260 | 11240 | 103 |
| 588 | 20240730 | 112900 | 1774946920 | 11250 | 11250 | 11250 | 11250 | 34 |
| 589 | 20240730 | 112800 | 1774564420 | 11260 | 11250 | 11260 | 11240 | 121 |
| 590 | 20240730 | 112700 | 1773202700 | 11270 | 11260 | 11270 | 11250 | 372 |
| 591 | 20240730 | 112600 | 1769016160 | 11260 | 11270 | 11270 | 11260 | 27 |
| 592 | 20240730 | 112500 | 1768711890 | 11260 | 11270 | 11270 | 11260 | 113 |
| 593 | 20240730 | 112400 | 1767439050 | 11270 | 11260 | 11290 | 11260 | 18 |
| 594 | 20240730 | 112300 | 1767236070 | 11260 | 11260 | 11260 | 11260 | 8 |
| 595 | 20240730 | 112200 | 1767145990 | 11260 | 11270 | 11270 | 11260 | 116 |
| 596 | 20240730 | 112100 | 1765839780 | 11270 | 11260 | 11270 | 11260 | 63 |
| 597 | 20240730 | 112000 | 1765129780 | 11260 | 11260 | 11270 | 11260 | 255 |
| 598 | 20240730 | 111900 | 1762258340 | 11270 | 11280 | 11290 | 11260 | 252 |
| 599 | 20240730 | 111800 | 1759416180 | 11280 | 11280 | 11280 | 11280 | 2 |
| 600 | 20240730 | 111700 | 1759393620 | 11280 | 11290 | 11290 | 11280 | 285 |
| 601 | 20240730 | 111600 | 1756176430 | 11290 | 11320 | 11320 | 11290 | 444 |
| 602 | 20240730 | 111500 | 1751157750 | 11320 | 11300 | 11320 | 11300 | 186 |
| 603 | 20240730 | 111400 | 1749053320 | 11300 | 11300 | 11320 | 11300 | 75 |
| 604 | 20240730 | 111300 | 1748205800 | 11300 | 11280 | 11320 | 11280 | 204 |
| 605 | 20240730 | 111200 | 1745902560 | 11310 | 11310 | 11310 | 11310 | 4 |
| 606 | 20240730 | 111100 | 1745857320 | 11330 | 11290 | 11330 | 11290 | 311 |
| 607 | 20240730 | 111000 | 1742336790 | 11300 | 11310 | 11340 | 11300 | 288 |
| 608 | 20240730 | 110900 | 1739080500 | 11300 | 11260 | 11300 | 11260 | 2717 |
| 609 | 20240730 | 110800 | 1708416620 | 11270 | 11270 | 11270 | 11260 | 280 |
| 610 | 20240730 | 110700 | 1705263460 | 11270 | 11240 | 11270 | 11240 | 162 |
| 611 | 20240730 | 110600 | 1703439290 | 11260 | 11250 | 11260 | 11240 | 154 |
| 612 | 20240730 | 110500 | 1701707560 | 11280 | 11250 | 11280 | 11240 | 123 |
| 613 | 20240730 | 110400 | 1700323700 | 11250 | 11250 | 11250 | 11250 | 61 |
| 614 | 20240730 | 110300 | 1699637450 | 11290 | 11260 | 11290 | 11250 | 1627 |
| 615 | 20240730 | 110200 | 1681332980 | 11250 | 11250 | 11260 | 11250 | 69 |
| 616 | 20240730 | 110100 | 1680556690 | 11250 | 11260 | 11260 | 11250 | 88 |
| 617 | 20240730 | 110000 | 1679566660 | 11270 | 11280 | 11300 | 11270 | 7 |
| 618 | 20240730 | 105900 | 1679487620 | 11290 | 11300 | 11300 | 11290 | 131 |
| 619 | 20240730 | 105800 | 1678008570 | 11290 | 11250 | 11300 | 11250 | 1032 |
| 620 | 20240730 | 105700 | 1666355550 | 11250 | 11250 | 11250 | 11250 | 13 |
| 621 | 20240730 | 105600 | 1666209300 | 11250 | 11260 | 11260 | 11200 | 69 |
| 622 | 20240730 | 105500 | 1665434890 | 11270 | 11290 | 11290 | 11270 | 273 |
| 623 | 20240730 | 105400 | 1662354310 | 11290 | 11280 | 11290 | 11270 | 101 |
| 624 | 20240730 | 105300 | 1661214880 | 11290 | 11290 | 11300 | 11280 | 318 |
| 625 | 20240730 | 105200 | 1657626420 | 11290 | 11280 | 11290 | 11280 | 13 |
| 626 | 20240730 | 105100 | 1657479740 | 11270 | 11250 | 11300 | 11250 | 4189 |
| 627 | 20240730 | 105000 | 1610233060 | 11250 | 11220 | 11260 | 11200 | 379 |
| 628 | 20240730 | 104900 | 1605973180 | 11220 | 11220 | 11250 | 11220 | 36 |
| 629 | 20240730 | 104800 | 1605569110 | 11210 | 11220 | 11220 | 11210 | 428 |
| 630 | 20240730 | 104700 | 1600767390 | 11220 | 11250 | 11250 | 11180 | 195 |
| 631 | 20240730 | 104600 | 1598579480 | 11250 | 11220 | 11250 | 11220 | 85 |
| 632 | 20240730 | 104500 | 1597624570 | 11220 | 11210 | 11220 | 11150 | 593 |
| 633 | 20240730 | 104400 | 1590988950 | 11210 | 11210 | 11220 | 11200 | 184 |
| 634 | 20240730 | 104300 | 1588926300 | 11220 | 11220 | 11220 | 11220 | 257 |
| 635 | 20240730 | 104200 | 1586042760 | 11220 | 11220 | 11220 | 11220 | 47 |
| 636 | 20240730 | 104100 | 1585515420 | 11220 | 11190 | 11230 | 11190 | 1443 |
| 637 | 20240730 | 104000 | 1569326550 | 11190 | 11190 | 11190 | 11180 | 21 |
| 638 | 20240730 | 103900 | 1569091610 | 11190 | 11190 | 11190 | 11190 | 78 |
| 639 | 20240730 | 103800 | 1568218790 | 11180 | 11160 | 11200 | 11150 | 1953 |
| 640 | 20240730 | 103700 | 1546402350 | 11160 | 11150 | 11160 | 11140 | 130 |
| 641 | 20240730 | 103600 | 1544951880 | 11130 | 11140 | 11160 | 11130 | 124 |
| 642 | 20240730 | 103500 | 1543570730 | 11140 | 11140 | 11160 | 11130 | 1469 |
| 643 | 20240730 | 103400 | 1527205510 | 11130 | 11130 | 11130 | 11130 | 49 |
| 644 | 20240730 | 103300 | 1526660140 | 11130 | 11140 | 11140 | 11130 | 75 |
| 645 | 20240730 | 103200 | 1525825280 | 11130 | 11130 | 11140 | 11130 | 805 |
| 646 | 20240730 | 103100 | 1516860410 | 11130 | 11140 | 11140 | 11120 | 211 |
| 647 | 20240730 | 103000 | 1514510000 | 11140 | 11130 | 11140 | 11130 | 1490 |
| 648 | 20240730 | 102900 | 1497924910 | 11130 | 11140 | 11150 | 11130 | 262 |
| 649 | 20240730 | 102800 | 1495006540 | 11140 | 11150 | 11150 | 11140 | 9 |
| 650 | 20240730 | 102700 | 1494906260 | 11140 | 11140 | 11140 | 11140 | 174 |
| 651 | 20240730 | 102600 | 1492967900 | 11140 | 11140 | 11140 | 11140 | 514 |
| 652 | 20240730 | 102500 | 1487241940 | 11140 | 11140 | 11160 | 11140 | 209 |
| 653 | 20240730 | 102400 | 1484912990 | 11140 | 11170 | 11180 | 11140 | 1101 |
| 654 | 20240730 | 102300 | 1472625160 | 11150 | 11120 | 11150 | 11120 | 1219 |
| 655 | 20240730 | 102200 | 1459047390 | 11110 | 11110 | 11110 | 11100 | 661 |
| 656 | 20240730 | 102100 | 1451710000 | 11110 | 11120 | 11120 | 11100 | 71 |
| 657 | 20240730 | 102000 | 1450921200 | 11120 | 11090 | 11170 | 11090 | 1636 |
| 658 | 20240730 | 101900 | 1432736070 | 11090 | 11100 | 11100 | 11090 | 63 |
| 659 | 20240730 | 101800 | 1432037300 | 11100 | 11100 | 11110 | 11100 | 1616 |
| 660 | 20240730 | 101700 | 1414098360 | 11090 | 11090 | 11090 | 11080 | 598 |
| 661 | 20240730 | 101600 | 1407466550 | 11100 | 11100 | 11100 | 11100 | 2096 |
| 662 | 20240730 | 101500 | 1384200950 | 11110 | 11110 | 11110 | 11100 | 293 |
| 663 | 20240730 | 101400 | 1380946430 | 11120 | 11140 | 11140 | 11120 | 1927 |
| 664 | 20240730 | 101300 | 1359504020 | 11150 | 11160 | 11160 | 11150 | 999 |
| 665 | 20240730 | 101200 | 1348359990 | 11150 | 11170 | 11170 | 11150 | 167 |
| 666 | 20240730 | 101100 | 1346496920 | 11170 | 11160 | 11170 | 11160 | 183 |
| 667 | 20240730 | 101000 | 1344452860 | 11160 | 11170 | 11170 | 11160 | 18 |
| 668 | 20240730 | 100900 | 1344251970 | 11140 | 11140 | 11140 | 11140 | 0 |
| 669 | 20240730 | 100800 | 1344251970 | 11140 | 11140 | 11140 | 11140 | 200 |
| 670 | 20240730 | 100700 | 1342023970 | 11140 | 11130 | 11140 | 11130 | 260 |
| 671 | 20240730 | 100600 | 1339127590 | 11130 | 11140 | 11140 | 11130 | 84 |
| 672 | 20240730 | 100500 | 1338191850 | 11140 | 11150 | 11150 | 11140 | 447 |
| 673 | 20240730 | 100400 | 1333208790 | 11150 | 11160 | 11160 | 11150 | 677 |
| 674 | 20240730 | 100300 | 1325657170 | 11180 | 11180 | 11200 | 11180 | 663 |
| 675 | 20240730 | 100200 | 1318244410 | 11160 | 11160 | 11180 | 11150 | 1090 |
| 676 | 20240730 | 100100 | 1306073490 | 11150 | 11150 | 11160 | 11150 | 509 |
| 677 | 20240730 | 100000 | 1300398120 | 11130 | 11130 | 11160 | 11130 | 263 |
| 678 | 20240730 | 095900 | 1297469900 | 11120 | 11130 | 11130 | 11120 | 335 |
| 679 | 20240730 | 095800 | 1293744470 | 11120 | 11130 | 11140 | 11120 | 581 |
| 680 | 20240730 | 095700 | 1287278250 | 11140 | 11120 | 11140 | 11120 | 488 |
| 681 | 20240730 | 095600 | 1281843010 | 11140 | 11130 | 11140 | 11120 | 1923 |
| 682 | 20240730 | 095500 | 1260431290 | 11110 | 11110 | 11110 | 11110 | 105 |
| 683 | 20240730 | 095400 | 1259264740 | 11130 | 11140 | 11140 | 11130 | 52 |
| 684 | 20240730 | 095300 | 1258685970 | 11140 | 11140 | 11140 | 11130 | 1767 |
| 685 | 20240730 | 095200 | 1239002090 | 11140 | 11130 | 11140 | 11130 | 371 |
| 686 | 20240730 | 095100 | 1234871960 | 11100 | 11090 | 11100 | 11090 | 263 |
| 687 | 20240730 | 095000 | 1231952960 | 11100 | 11090 | 11100 | 11050 | 601 |
| 688 | 20240730 | 094900 | 1225296380 | 11100 | 11050 | 11100 | 11050 | 2116 |
| 689 | 20240730 | 094800 | 1201864150 | 11050 | 11060 | 11060 | 11050 | 240 |
| 690 | 20240730 | 094700 | 1199211130 | 11050 | 11050 | 11050 | 11050 | 402 |
| 691 | 20240730 | 094600 | 1194769030 | 11090 | 11080 | 11090 | 11040 | 2685 |
| 692 | 20240730 | 094500 | 1165040840 | 11080 | 11050 | 11090 | 11040 | 1153 |
| 693 | 20240730 | 094400 | 1152297960 | 11050 | 11090 | 11090 | 11050 | 1034 |
| 694 | 20240730 | 094300 | 1140866930 | 11090 | 11100 | 11100 | 11070 | 2634 |
| 695 | 20240730 | 094200 | 1111675340 | 11080 | 11100 | 11100 | 11080 | 4656 |
| 696 | 20240730 | 094100 | 1060062940 | 11100 | 11130 | 11140 | 11100 | 1573 |
| 697 | 20240730 | 094000 | 1042594800 | 11140 | 11150 | 11150 | 11140 | 163 |
| 698 | 20240730 | 093900 | 1040778850 | 11140 | 11150 | 11150 | 11130 | 392 |
| 699 | 20240730 | 093800 | 1036413960 | 11150 | 11150 | 11150 | 11130 | 1548 |
| 700 | 20240730 | 093700 | 1019173620 | 11130 | 11130 | 11130 | 11120 | 1016 |
| 701 | 20240730 | 093600 | 1007870270 | 11130 | 11110 | 11130 | 11110 | 270 |
| 702 | 20240730 | 093500 | 1004868310 | 11110 | 11090 | 11110 | 11080 | 4365 |
| 703 | 20240730 | 093400 | 956466620 | 11090 | 11110 | 11130 | 11080 | 5247 |
| 704 | 20240730 | 093300 | 898212170 | 11110 | 11140 | 11180 | 11110 | 3519 |
| 705 | 20240730 | 093200 | 859048170 | 11140 | 11170 | 11180 | 11140 | 4070 |
| 706 | 20240730 | 093100 | 813652620 | 11170 | 11190 | 11190 | 11170 | 3605 |
| 707 | 20240730 | 093000 | 773345920 | 11190 | 11230 | 11240 | 11190 | 6840 |
| 708 | 20240730 | 092900 | 696706850 | 11220 | 11280 | 11280 | 11220 | 3121 |
| 709 | 20240730 | 092800 | 661579840 | 11290 | 11280 | 11290 | 11270 | 112 |
| 710 | 20240730 | 092700 | 660317400 | 11280 | 11280 | 11280 | 11280 | 138 |
| 711 | 20240730 | 092600 | 658760760 | 11240 | 11250 | 11270 | 11240 | 3010 |
| 712 | 20240730 | 092500 | 624895880 | 11260 | 11300 | 11360 | 11260 | 5341 |
| 713 | 20240730 | 092400 | 564682410 | 11310 | 11320 | 11320 | 11310 | 446 |
| 714 | 20240730 | 092300 | 559636940 | 11310 | 11360 | 11360 | 11310 | 2610 |
| 715 | 20240730 | 092200 | 530032350 | 11360 | 11400 | 11400 | 11360 | 762 |
| 716 | 20240730 | 092100 | 521373230 | 11400 | 11400 | 11400 | 11400 | 21 |
| 717 | 20240730 | 092000 | 521133830 | 11420 | 11340 | 11420 | 11340 | 618 |
| 718 | 20240730 | 091900 | 514117080 | 11350 | 11350 | 11350 | 11330 | 1835 |
| 719 | 20240730 | 091800 | 493303270 | 11350 | 11420 | 11420 | 11350 | 3110 |
| 720 | 20240730 | 091700 | 457943020 | 11420 | 11350 | 11420 | 11340 | 11099 |
| 721 | 20240730 | 091600 | 331718980 | 11350 | 11360 | 11370 | 11350 | 982 |
| 722 | 20240730 | 091500 | 320566630 | 11370 | 11370 | 11370 | 11290 | 1168 |
| 723 | 20240730 | 091400 | 307356240 | 11310 | 11380 | 11380 | 11310 | 361 |
| 724 | 20240730 | 091300 | 303267740 | 11380 | 11330 | 11380 | 11300 | 1052 |
| 725 | 20240730 | 091200 | 291333730 | 11330 | 11300 | 11340 | 11280 | 710 |
| 726 | 20240730 | 091100 | 283298510 | 11300 | 11280 | 11340 | 11270 | 409 |
| 727 | 20240730 | 091000 | 278683410 | 11280 | 11300 | 11310 | 11260 | 874 |
| 728 | 20240730 | 090900 | 268819930 | 11310 | 11320 | 11320 | 11310 | 75 |
| 729 | 20240730 | 090800 | 267971320 | 11320 | 11270 | 11340 | 11260 | 961 |
| 730 | 20240730 | 090700 | 257095240 | 11270 | 11280 | 11280 | 11250 | 2242 |
| 731 | 20240730 | 090600 | 231833540 | 11280 | 11270 | 11320 | 11270 | 985 |
| 732 | 20240730 | 090500 | 220726410 | 11280 | 11420 | 11420 | 11280 | 1382 |
| 733 | 20240730 | 090400 | 205067370 | 11330 | 11350 | 11430 | 11310 | 10311 |
| 734 | 20240730 | 090300 | 88042820 | 11350 | 11440 | 11440 | 11350 | 2010 |
| 735 | 20240730 | 090200 | 65091980 | 11440 | 11260 | 11440 | 11260 | 1083 |
| 736 | 20240730 | 090100 | 52870650 | 11260 | 11230 | 11270 | 11230 | 1511 |
| 737 | 20240730 | 090000 | 35858690 | 11260 | 11180 | 11260 | 11180 | 3197 |