40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 211600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 3 | 20240731 | 211500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240731 | 211400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240731 | 211300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240731 | 211200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240731 | 211100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240731 | 211000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240731 | 210900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240731 | 210800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240731 | 210700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240731 | 210600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240731 | 210500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240731 | 210400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240731 | 210300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240731 | 210200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240731 | 210100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240731 | 210000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240731 | 205900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240731 | 205800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240731 | 205700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240731 | 205600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240731 | 205500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240731 | 205400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240731 | 205300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240731 | 205200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240731 | 205100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240731 | 205000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240731 | 204900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240731 | 204800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240731 | 204700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240731 | 204600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 33 | 20240731 | 204500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240731 | 204400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240731 | 204300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240731 | 204200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240731 | 204100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240731 | 204000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240731 | 203900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240731 | 203800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240731 | 203700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240731 | 203600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240731 | 203500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240731 | 203400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240731 | 203300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240731 | 203200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240731 | 203100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240731 | 203000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240731 | 202900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240731 | 202800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240731 | 202700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240731 | 202600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240731 | 202500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240731 | 202400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240731 | 202300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240731 | 202200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240731 | 202100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240731 | 202000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240731 | 201900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240731 | 201800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240731 | 201700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240731 | 201600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 63 | 20240731 | 201500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240731 | 201400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240731 | 201300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240731 | 201200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240731 | 201100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240731 | 201000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240731 | 200900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240731 | 200800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240731 | 200700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240731 | 200600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240731 | 200500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240731 | 200400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240731 | 200300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240731 | 200200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240731 | 200100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240731 | 200000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240731 | 195900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240731 | 195800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240731 | 195700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240731 | 195600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240731 | 195500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240731 | 195400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240731 | 195300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240731 | 195200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240731 | 195100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240731 | 195000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240731 | 194900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240731 | 194800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240731 | 194700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240731 | 194600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 93 | 20240731 | 194500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240731 | 194400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240731 | 194300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240731 | 194200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240731 | 194100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240731 | 194000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240731 | 193900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240731 | 193800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240731 | 193700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240731 | 193600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240731 | 193500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240731 | 193400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240731 | 193300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240731 | 193200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240731 | 193100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240731 | 193000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240731 | 192900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240731 | 192800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240731 | 192700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240731 | 192600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240731 | 192500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240731 | 192400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240731 | 192300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240731 | 192200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240731 | 192100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240731 | 192000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240731 | 191900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240731 | 191800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240731 | 191700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240731 | 191600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 123 | 20240731 | 191500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240731 | 191400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240731 | 191300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240731 | 191200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240731 | 191100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240731 | 191000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240731 | 190900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240731 | 190800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240731 | 190700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240731 | 190600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240731 | 190500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240731 | 190400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240731 | 190300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240731 | 190200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240731 | 190100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240731 | 190000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240731 | 185900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240731 | 185800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240731 | 185700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240731 | 185600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240731 | 185500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240731 | 185400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240731 | 185300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240731 | 185200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240731 | 185100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240731 | 185000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240731 | 184900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240731 | 184800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240731 | 184700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240731 | 184600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 153 | 20240731 | 184500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240731 | 184400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240731 | 184300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240731 | 184200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240731 | 184100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240731 | 184000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240731 | 183900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240731 | 183800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240731 | 183700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240731 | 183600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240731 | 183500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240731 | 183400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240731 | 183300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240731 | 183200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240731 | 183100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240731 | 183000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240731 | 182900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240731 | 182800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240731 | 182700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240731 | 182600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240731 | 182500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240731 | 182400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240731 | 182300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240731 | 182200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240731 | 182100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240731 | 182000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240731 | 181900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240731 | 181800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240731 | 181700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240731 | 181600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 183 | 20240731 | 181500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240731 | 181400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240731 | 181300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240731 | 181200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240731 | 181100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240731 | 181000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240731 | 180900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240731 | 180800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240731 | 180700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240731 | 180600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240731 | 180500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240731 | 180400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240731 | 180300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240731 | 180200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240731 | 180100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240731 | 180000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240731 | 175900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240731 | 175800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240731 | 175700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240731 | 175600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240731 | 175500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240731 | 175400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240731 | 175300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240731 | 175200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240731 | 175100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240731 | 175000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240731 | 174900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240731 | 174800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240731 | 174700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240731 | 174600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 213 | 20240731 | 174500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240731 | 174400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240731 | 174300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240731 | 174200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240731 | 174100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240731 | 174000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240731 | 173900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240731 | 173800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240731 | 173700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240731 | 173600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240731 | 173500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240731 | 173400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240731 | 173300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240731 | 173200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240731 | 173100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240731 | 173000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240731 | 172900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240731 | 172800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240731 | 172700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240731 | 172600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240731 | 172500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240731 | 172400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240731 | 172300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240731 | 172200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240731 | 172100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240731 | 172000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240731 | 171900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240731 | 171800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240731 | 171700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240731 | 171600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 243 | 20240731 | 171500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240731 | 171400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240731 | 171300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240731 | 171200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240731 | 171100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240731 | 171000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240731 | 170900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240731 | 170800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240731 | 170700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240731 | 170600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240731 | 170500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240731 | 170400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240731 | 170300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240731 | 170200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240731 | 170100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240731 | 170000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240731 | 165900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240731 | 165800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240731 | 165700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240731 | 165600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240731 | 165500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240731 | 165400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240731 | 165300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240731 | 165200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240731 | 165100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240731 | 165000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240731 | 164900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240731 | 164800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240731 | 164700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240731 | 164600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 273 | 20240731 | 164500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240731 | 164400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240731 | 164300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240731 | 164200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240731 | 164100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240731 | 164000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240731 | 163900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240731 | 163800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240731 | 163700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240731 | 163600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240731 | 163500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240731 | 163400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240731 | 163300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240731 | 163200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240731 | 163100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240731 | 163000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240731 | 162900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240731 | 162800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240731 | 162700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240731 | 162600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240731 | 162500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240731 | 162400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240731 | 162300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240731 | 162200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240731 | 162100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240731 | 162000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240731 | 161900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240731 | 161800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240731 | 161700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240731 | 161600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 303 | 20240731 | 161500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240731 | 161400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240731 | 161300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240731 | 161200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20240731 | 161100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20240731 | 161000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20240731 | 160900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20240731 | 160800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20240731 | 160700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20240731 | 160600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20240731 | 160500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20240731 | 160400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20240731 | 160300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20240731 | 160200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20240731 | 160100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20240731 | 160000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20240731 | 155900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20240731 | 155800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20240731 | 155700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 322 | 20240731 | 155600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 323 | 20240731 | 155500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20240731 | 155400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 325 | 20240731 | 155300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 326 | 20240731 | 155200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 327 | 20240731 | 155100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 328 | 20240731 | 155000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 329 | 20240731 | 154900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 330 | 20240731 | 154800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20240731 | 154700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 332 | 20240731 | 154600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 333 | 20240731 | 154500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 334 | 20240731 | 154400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 335 | 20240731 | 154300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 336 | 20240731 | 154200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 337 | 20240731 | 154100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 338 | 20240731 | 154000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 339 | 20240731 | 153900 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 340 | 20240731 | 153800 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 341 | 20240731 | 153700 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 342 | 20240731 | 153600 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 343 | 20240731 | 153500 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 344 | 20240731 | 153400 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 345 | 20240731 | 153300 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 346 | 20240731 | 153200 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 347 | 20240731 | 153100 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 348 | 20240731 | 153000 | 15362471630 | 10700 | 10700 | 10700 | 10700 | 4134 |
| 349 | 20240731 | 152900 | 15318237830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 350 | 20240731 | 152800 | 15318237830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 351 | 20240731 | 152700 | 15318237830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 352 | 20240731 | 152600 | 15318237830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 353 | 20240731 | 152500 | 15318237830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 354 | 20240731 | 152400 | 15318237830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 355 | 20240731 | 152300 | 15318237830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 356 | 20240731 | 152200 | 15318237830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 357 | 20240731 | 152100 | 15318237830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 358 | 20240731 | 152000 | 15318237830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 359 | 20240731 | 151900 | 15318237830 | 10720 | 10680 | 10720 | 10670 | 1409 |
| 360 | 20240731 | 151800 | 15303164090 | 10690 | 10690 | 10700 | 10680 | 1719 |
| 361 | 20240731 | 151700 | 15284779610 | 10650 | 10680 | 10690 | 10650 | 632 |
| 362 | 20240731 | 151600 | 15278040010 | 10680 | 10620 | 10690 | 10620 | 3516 |
| 363 | 20240731 | 151500 | 15240619710 | 10620 | 10620 | 10630 | 10610 | 1915 |
| 364 | 20240731 | 151400 | 15220285800 | 10610 | 10610 | 10610 | 10600 | 3311 |
| 365 | 20240731 | 151300 | 15185159900 | 10610 | 10600 | 10610 | 10600 | 2586 |
| 366 | 20240731 | 151200 | 15157739140 | 10600 | 10610 | 10620 | 10600 | 1350 |
| 367 | 20240731 | 151100 | 15143418820 | 10610 | 10610 | 10620 | 10600 | 578 |
| 368 | 20240731 | 151000 | 15137287410 | 10610 | 10610 | 10620 | 10600 | 705 |
| 369 | 20240731 | 150900 | 15129811710 | 10610 | 10610 | 10610 | 10600 | 362 |
| 370 | 20240731 | 150800 | 15125972180 | 10610 | 10610 | 10620 | 10600 | 2160 |
| 371 | 20240731 | 150700 | 15103058770 | 10610 | 10610 | 10630 | 10610 | 659 |
| 372 | 20240731 | 150600 | 15096062930 | 10620 | 10610 | 10630 | 10600 | 3285 |
| 373 | 20240731 | 150500 | 15061194930 | 10610 | 10600 | 10610 | 10600 | 552 |
| 374 | 20240731 | 150400 | 15055341190 | 10600 | 10620 | 10620 | 10600 | 766 |
| 375 | 20240731 | 150300 | 15047213480 | 10620 | 10620 | 10640 | 10600 | 4296 |
| 376 | 20240731 | 150200 | 15001636900 | 10630 | 10630 | 10650 | 10620 | 1067 |
| 377 | 20240731 | 150100 | 14990283840 | 10630 | 10600 | 10680 | 10600 | 1847 |
| 378 | 20240731 | 150000 | 14970613380 | 10600 | 10620 | 10640 | 10600 | 2009 |
| 379 | 20240731 | 145900 | 14949280030 | 10620 | 10670 | 10670 | 10620 | 1572 |
| 380 | 20240731 | 145800 | 14932553430 | 10670 | 10650 | 10670 | 10620 | 1957 |
| 381 | 20240731 | 145700 | 14911702820 | 10670 | 10660 | 10700 | 10640 | 4876 |
| 382 | 20240731 | 145600 | 14859621210 | 10660 | 10670 | 10700 | 10650 | 3899 |
| 383 | 20240731 | 145500 | 14817966790 | 10670 | 10630 | 10680 | 10620 | 2842 |
| 384 | 20240731 | 145400 | 14787695200 | 10630 | 10630 | 10660 | 10620 | 1093 |
| 385 | 20240731 | 145300 | 14776067600 | 10650 | 10630 | 10660 | 10610 | 1880 |
| 386 | 20240731 | 145200 | 14756087180 | 10630 | 10650 | 10650 | 10610 | 2288 |
| 387 | 20240731 | 145100 | 14731757690 | 10650 | 10650 | 10660 | 10600 | 2496 |
| 388 | 20240731 | 145000 | 14705220970 | 10650 | 10630 | 10660 | 10630 | 1444 |
| 389 | 20240731 | 144900 | 14689859650 | 10640 | 10680 | 10690 | 10640 | 1924 |
| 390 | 20240731 | 144800 | 14669328800 | 10670 | 10630 | 10690 | 10620 | 3884 |
| 391 | 20240731 | 144700 | 14627955890 | 10620 | 10590 | 10650 | 10590 | 2127 |
| 392 | 20240731 | 144600 | 14605341340 | 10590 | 10600 | 10620 | 10590 | 1392 |
| 393 | 20240731 | 144500 | 14590585470 | 10650 | 10580 | 10650 | 10580 | 3947 |
| 394 | 20240731 | 144400 | 14548723270 | 10580 | 10610 | 10610 | 10580 | 1593 |
| 395 | 20240731 | 144300 | 14531852470 | 10610 | 10620 | 10620 | 10600 | 1609 |
| 396 | 20240731 | 144200 | 14514782660 | 10620 | 10630 | 10660 | 10620 | 1095 |
| 397 | 20240731 | 144100 | 14503129670 | 10620 | 10660 | 10660 | 10590 | 2776 |
| 398 | 20240731 | 144000 | 14473621260 | 10660 | 10570 | 10670 | 10570 | 5842 |
| 399 | 20240731 | 143900 | 14411454680 | 10570 | 10560 | 10570 | 10550 | 1513 |
| 400 | 20240731 | 143800 | 14395475510 | 10550 | 10530 | 10570 | 10520 | 1939 |
| 401 | 20240731 | 143700 | 14375025810 | 10530 | 10560 | 10570 | 10530 | 1378 |
| 402 | 20240731 | 143600 | 14360497900 | 10560 | 10540 | 10570 | 10520 | 2127 |
| 403 | 20240731 | 143500 | 14338057800 | 10530 | 10600 | 10610 | 10530 | 5550 |
| 404 | 20240731 | 143400 | 14279293610 | 10600 | 10610 | 10620 | 10600 | 2109 |
| 405 | 20240731 | 143300 | 14256929010 | 10610 | 10610 | 10630 | 10600 | 2850 |
| 406 | 20240731 | 143200 | 14226667520 | 10630 | 10550 | 10630 | 10550 | 6091 |
| 407 | 20240731 | 143100 | 14162168620 | 10550 | 10550 | 10560 | 10530 | 1716 |
| 408 | 20240731 | 143000 | 14144073760 | 10540 | 10570 | 10570 | 10530 | 1720 |
| 409 | 20240731 | 142900 | 14125925320 | 10560 | 10520 | 10590 | 10520 | 3816 |
| 410 | 20240731 | 142800 | 14085618280 | 10560 | 10510 | 10570 | 10500 | 4632 |
| 411 | 20240731 | 142700 | 14036857070 | 10510 | 10430 | 10510 | 10410 | 6918 |
| 412 | 20240731 | 142600 | 13964353330 | 10450 | 10420 | 10470 | 10420 | 2232 |
| 413 | 20240731 | 142500 | 13941050750 | 10420 | 10420 | 10420 | 10370 | 1988 |
| 414 | 20240731 | 142400 | 13920398760 | 10370 | 10360 | 10430 | 10360 | 2715 |
| 415 | 20240731 | 142300 | 13892194070 | 10360 | 10420 | 10440 | 10360 | 1784 |
| 416 | 20240731 | 142200 | 13873631630 | 10420 | 10420 | 10420 | 10350 | 2442 |
| 417 | 20240731 | 142100 | 13848220270 | 10410 | 10420 | 10430 | 10400 | 1650 |
| 418 | 20240731 | 142000 | 13831030600 | 10410 | 10380 | 10430 | 10350 | 4053 |
| 419 | 20240731 | 141900 | 13788888970 | 10350 | 10350 | 10400 | 10350 | 2329 |
| 420 | 20240731 | 141800 | 13764727980 | 10360 | 10400 | 10400 | 10340 | 1213 |
| 421 | 20240731 | 141700 | 13752156080 | 10400 | 10370 | 10400 | 10330 | 2956 |
| 422 | 20240731 | 141600 | 13721565380 | 10370 | 10340 | 10380 | 10330 | 1515 |
| 423 | 20240731 | 141500 | 13705890590 | 10340 | 10330 | 10390 | 10330 | 1393 |
| 424 | 20240731 | 141400 | 13691473240 | 10340 | 10350 | 10380 | 10330 | 1485 |
| 425 | 20240731 | 141300 | 13676111380 | 10340 | 10360 | 10370 | 10330 | 1396 |
| 426 | 20240731 | 141200 | 13661659970 | 10360 | 10370 | 10410 | 10330 | 1195 |
| 427 | 20240731 | 141100 | 13649270200 | 10370 | 10320 | 10400 | 10320 | 1404 |
| 428 | 20240731 | 141000 | 13634708860 | 10360 | 10320 | 10370 | 10310 | 3651 |
| 429 | 20240731 | 140900 | 13596946940 | 10320 | 10320 | 10340 | 10310 | 1458 |
| 430 | 20240731 | 140800 | 13581901410 | 10330 | 10400 | 10400 | 10310 | 5379 |
| 431 | 20240731 | 140700 | 13526293960 | 10390 | 10350 | 10400 | 10350 | 2790 |
| 432 | 20240731 | 140600 | 13497345160 | 10350 | 10330 | 10350 | 10330 | 2371 |
| 433 | 20240731 | 140500 | 13472816220 | 10320 | 10330 | 10340 | 10310 | 2755 |
| 434 | 20240731 | 140400 | 13444389490 | 10310 | 10340 | 10350 | 10310 | 1765 |
| 435 | 20240731 | 140300 | 13426158430 | 10310 | 10330 | 10340 | 10310 | 3052 |
| 436 | 20240731 | 140200 | 13394647570 | 10320 | 10340 | 10340 | 10320 | 2245 |
| 437 | 20240731 | 140100 | 13371458170 | 10330 | 10340 | 10350 | 10330 | 1348 |
| 438 | 20240731 | 140000 | 13357529900 | 10340 | 10330 | 10360 | 10330 | 2799 |
| 439 | 20240731 | 135900 | 13328576430 | 10340 | 10360 | 10380 | 10340 | 3911 |
| 440 | 20240731 | 135800 | 13288069510 | 10360 | 10370 | 10400 | 10360 | 2101 |
| 441 | 20240731 | 135700 | 13266274240 | 10380 | 10410 | 10420 | 10380 | 1875 |
| 442 | 20240731 | 135600 | 13246786710 | 10410 | 10390 | 10410 | 10390 | 1124 |
| 443 | 20240731 | 135500 | 13235094060 | 10400 | 10410 | 10410 | 10400 | 4199 |
| 444 | 20240731 | 135400 | 13191419170 | 10420 | 10400 | 10420 | 10400 | 2442 |
| 445 | 20240731 | 135300 | 13166005380 | 10410 | 10410 | 10420 | 10400 | 3019 |
| 446 | 20240731 | 135200 | 13134595330 | 10410 | 10410 | 10450 | 10400 | 4360 |
| 447 | 20240731 | 135100 | 13089240630 | 10410 | 10410 | 10420 | 10400 | 1426 |
| 448 | 20240731 | 135000 | 13074396930 | 10410 | 10410 | 10420 | 10400 | 1443 |
| 449 | 20240731 | 134900 | 13059374980 | 10410 | 10400 | 10420 | 10400 | 1910 |
| 450 | 20240731 | 134800 | 13039498390 | 10410 | 10410 | 10450 | 10400 | 1932 |
| 451 | 20240731 | 134700 | 13019398230 | 10420 | 10420 | 10430 | 10400 | 8230 |
| 452 | 20240731 | 134600 | 12933745280 | 10420 | 10430 | 10430 | 10420 | 1265 |
| 453 | 20240731 | 134500 | 12920562100 | 10430 | 10420 | 10440 | 10420 | 1507 |
| 454 | 20240731 | 134400 | 12904852450 | 10420 | 10440 | 10460 | 10420 | 1487 |
| 455 | 20240731 | 134300 | 12889334890 | 10440 | 10420 | 10450 | 10420 | 1777 |
| 456 | 20240731 | 134200 | 12870796210 | 10420 | 10450 | 10470 | 10420 | 1616 |
| 457 | 20240731 | 134100 | 12853921020 | 10460 | 10410 | 10500 | 10410 | 2398 |
| 458 | 20240731 | 134000 | 12828838890 | 10410 | 10420 | 10440 | 10410 | 3785 |
| 459 | 20240731 | 133900 | 12789418240 | 10420 | 10420 | 10450 | 10420 | 2090 |
| 460 | 20240731 | 133800 | 12767633970 | 10420 | 10440 | 10440 | 10420 | 2796 |
| 461 | 20240731 | 133700 | 12738464690 | 10440 | 10450 | 10460 | 10440 | 1767 |
| 462 | 20240731 | 133600 | 12719992960 | 10450 | 10450 | 10470 | 10440 | 2577 |
| 463 | 20240731 | 133500 | 12693068540 | 10450 | 10460 | 10470 | 10450 | 2353 |
| 464 | 20240731 | 133400 | 12668460090 | 10470 | 10500 | 10500 | 10470 | 3377 |
| 465 | 20240731 | 133300 | 12633062100 | 10490 | 10500 | 10520 | 10490 | 1076 |
| 466 | 20240731 | 133200 | 12621767480 | 10520 | 10500 | 10530 | 10490 | 2364 |
| 467 | 20240731 | 133100 | 12596949510 | 10510 | 10470 | 10510 | 10460 | 1338 |
| 468 | 20240731 | 133000 | 12582922290 | 10470 | 10460 | 10480 | 10450 | 1878 |
| 469 | 20240731 | 132900 | 12563264550 | 10470 | 10470 | 10490 | 10460 | 1599 |
| 470 | 20240731 | 132800 | 12546519990 | 10470 | 10480 | 10490 | 10460 | 1440 |
| 471 | 20240731 | 132700 | 12531429970 | 10480 | 10520 | 10520 | 10480 | 3320 |
| 472 | 20240731 | 132600 | 12496574430 | 10520 | 10540 | 10560 | 10520 | 1172 |
| 473 | 20240731 | 132500 | 12484223770 | 10540 | 10580 | 10600 | 10540 | 1946 |
| 474 | 20240731 | 132400 | 12463672910 | 10560 | 10540 | 10630 | 10520 | 7383 |
| 475 | 20240731 | 132300 | 12385606590 | 10550 | 10500 | 10560 | 10500 | 4652 |
| 476 | 20240731 | 132200 | 12336568320 | 10500 | 10500 | 10540 | 10480 | 2852 |
| 477 | 20240731 | 132100 | 12306580940 | 10490 | 10480 | 10500 | 10460 | 1634 |
| 478 | 20240731 | 132000 | 12289454970 | 10480 | 10460 | 10490 | 10460 | 1339 |
| 479 | 20240731 | 131900 | 12275424520 | 10460 | 10490 | 10500 | 10440 | 3053 |
| 480 | 20240731 | 131800 | 12243478770 | 10510 | 10520 | 10540 | 10480 | 1974 |
| 481 | 20240731 | 131700 | 12222730940 | 10520 | 10460 | 10520 | 10440 | 2573 |
| 482 | 20240731 | 131600 | 12195797150 | 10460 | 10440 | 10460 | 10430 | 1589 |
| 483 | 20240731 | 131500 | 12179196250 | 10440 | 10440 | 10470 | 10420 | 2216 |
| 484 | 20240731 | 131400 | 12156052760 | 10450 | 10510 | 10510 | 10450 | 3824 |
| 485 | 20240731 | 131300 | 12115970480 | 10490 | 10480 | 10520 | 10470 | 3288 |
| 486 | 20240731 | 131200 | 12081447580 | 10490 | 10480 | 10510 | 10460 | 2496 |
| 487 | 20240731 | 131100 | 12055304560 | 10510 | 10500 | 10540 | 10470 | 4048 |
| 488 | 20240731 | 131000 | 12012771320 | 10490 | 10460 | 10510 | 10460 | 8132 |
| 489 | 20240731 | 130900 | 11927521780 | 10460 | 10410 | 10460 | 10400 | 7742 |
| 490 | 20240731 | 130800 | 11846711430 | 10390 | 10360 | 10400 | 10340 | 1353 |
| 491 | 20240731 | 130700 | 11832677470 | 10340 | 10340 | 10410 | 10340 | 12395 |
| 492 | 20240731 | 130600 | 11703877680 | 10340 | 10340 | 10410 | 10340 | 2356 |
| 493 | 20240731 | 130500 | 11679457360 | 10340 | 10340 | 10350 | 10340 | 864 |
| 494 | 20240731 | 130400 | 11670523180 | 10330 | 10340 | 10360 | 10330 | 1629 |
| 495 | 20240731 | 130300 | 11653685440 | 10340 | 10350 | 10380 | 10340 | 5879 |
| 496 | 20240731 | 130200 | 11592776810 | 10340 | 10330 | 10340 | 10320 | 6490 |
| 497 | 20240731 | 130100 | 11525740540 | 10330 | 10340 | 10340 | 10330 | 2842 |
| 498 | 20240731 | 130000 | 11496363080 | 10360 | 10340 | 10360 | 10340 | 1714 |
| 499 | 20240731 | 125900 | 11478624830 | 10350 | 10350 | 10360 | 10340 | 3610 |
| 500 | 20240731 | 125800 | 11441269600 | 10350 | 10350 | 10370 | 10350 | 1851 |
| 501 | 20240731 | 125700 | 11422108300 | 10360 | 10360 | 10370 | 10350 | 1733 |
| 502 | 20240731 | 125600 | 11404150830 | 10370 | 10360 | 10370 | 10360 | 1538 |
| 503 | 20240731 | 125500 | 11388215390 | 10360 | 10370 | 10380 | 10360 | 2053 |
| 504 | 20240731 | 125400 | 11366918490 | 10370 | 10370 | 10380 | 10370 | 1122 |
| 505 | 20240731 | 125300 | 11355279390 | 10370 | 10390 | 10390 | 10350 | 1668 |
| 506 | 20240731 | 125200 | 11337989110 | 10380 | 10370 | 10390 | 10360 | 1352 |
| 507 | 20240731 | 125100 | 11323969770 | 10370 | 10360 | 10380 | 10360 | 1081 |
| 508 | 20240731 | 125000 | 11312761560 | 10370 | 10360 | 10410 | 10360 | 1682 |
| 509 | 20240731 | 124900 | 11295317860 | 10360 | 10380 | 10390 | 10360 | 3142 |
| 510 | 20240731 | 124800 | 11262720340 | 10380 | 10390 | 10400 | 10380 | 1234 |
| 511 | 20240731 | 124700 | 11249907730 | 10390 | 10380 | 10400 | 10380 | 1069 |
| 512 | 20240731 | 124600 | 11238803880 | 10390 | 10400 | 10420 | 10390 | 1072 |
| 513 | 20240731 | 124500 | 11227649440 | 10400 | 10390 | 10430 | 10380 | 2422 |
| 514 | 20240731 | 124400 | 11202461380 | 10400 | 10410 | 10430 | 10390 | 1500 |
| 515 | 20240731 | 124300 | 11186861160 | 10400 | 10380 | 10420 | 10380 | 3854 |
| 516 | 20240731 | 124200 | 11146731660 | 10400 | 10380 | 10410 | 10380 | 3925 |
| 517 | 20240731 | 124100 | 11105920970 | 10380 | 10370 | 10380 | 10360 | 1198 |
| 518 | 20240731 | 124000 | 11093498990 | 10360 | 10370 | 10400 | 10340 | 2665 |
| 519 | 20240731 | 123900 | 11065862510 | 10340 | 10350 | 10380 | 10340 | 899 |
| 520 | 20240731 | 123800 | 11056561030 | 10340 | 10340 | 10350 | 10340 | 1178 |
| 521 | 20240731 | 123700 | 11044378640 | 10340 | 10350 | 10360 | 10340 | 1530 |
| 522 | 20240731 | 123600 | 11028555530 | 10350 | 10380 | 10390 | 10340 | 2528 |
| 523 | 20240731 | 123500 | 11002380010 | 10350 | 10330 | 10350 | 10330 | 1715 |
| 524 | 20240731 | 123400 | 10984654600 | 10330 | 10340 | 10350 | 10330 | 1585 |
| 525 | 20240731 | 123300 | 10968277590 | 10350 | 10340 | 10350 | 10330 | 1644 |
| 526 | 20240731 | 123200 | 10951283310 | 10350 | 10370 | 10370 | 10340 | 3032 |
| 527 | 20240731 | 123100 | 10919893290 | 10370 | 10370 | 10370 | 10360 | 1376 |
| 528 | 20240731 | 123000 | 10905630760 | 10370 | 10370 | 10390 | 10360 | 2378 |
| 529 | 20240731 | 122900 | 10880965170 | 10370 | 10380 | 10390 | 10350 | 1408 |
| 530 | 20240731 | 122800 | 10866362340 | 10380 | 10370 | 10420 | 10370 | 3515 |
| 531 | 20240731 | 122700 | 10829801190 | 10380 | 10370 | 10390 | 10360 | 2139 |
| 532 | 20240731 | 122600 | 10807607290 | 10360 | 10350 | 10370 | 10350 | 721 |
| 533 | 20240731 | 122500 | 10800136310 | 10350 | 10400 | 10430 | 10350 | 4069 |
| 534 | 20240731 | 122400 | 10757795550 | 10400 | 10420 | 10440 | 10400 | 3476 |
| 535 | 20240731 | 122300 | 10721566920 | 10410 | 10450 | 10450 | 10410 | 2085 |
| 536 | 20240731 | 122200 | 10699813690 | 10440 | 10370 | 10440 | 10370 | 2912 |
| 537 | 20240731 | 122100 | 10669519450 | 10370 | 10350 | 10370 | 10340 | 1006 |
| 538 | 20240731 | 122000 | 10659106390 | 10350 | 10360 | 10370 | 10330 | 826 |
| 539 | 20240731 | 121900 | 10650557880 | 10360 | 10330 | 10360 | 10330 | 2518 |
| 540 | 20240731 | 121800 | 10624525730 | 10330 | 10340 | 10350 | 10320 | 903 |
| 541 | 20240731 | 121700 | 10615199750 | 10340 | 10370 | 10380 | 10340 | 2032 |
| 542 | 20240731 | 121600 | 10594160920 | 10370 | 10340 | 10380 | 10330 | 1639 |
| 543 | 20240731 | 121500 | 10577189950 | 10340 | 10410 | 10410 | 10340 | 1887 |
| 544 | 20240731 | 121400 | 10557637910 | 10400 | 10470 | 10510 | 10400 | 9826 |
| 545 | 20240731 | 121300 | 10454741370 | 10460 | 10370 | 10500 | 10370 | 7641 |
| 546 | 20240731 | 121200 | 10374751040 | 10360 | 10310 | 10410 | 10310 | 3611 |
| 547 | 20240731 | 121100 | 10337376410 | 10320 | 10310 | 10380 | 10310 | 3524 |
| 548 | 20240731 | 121000 | 10300846220 | 10310 | 10350 | 10350 | 10310 | 2033 |
| 549 | 20240731 | 120900 | 10279863570 | 10350 | 10300 | 10350 | 10300 | 2708 |
| 550 | 20240731 | 120800 | 10251913080 | 10330 | 10290 | 10340 | 10280 | 2936 |
| 551 | 20240731 | 120700 | 10221633260 | 10290 | 10280 | 10310 | 10250 | 1999 |
| 552 | 20240731 | 120600 | 10201079380 | 10250 | 10250 | 10280 | 10250 | 1428 |
| 553 | 20240731 | 120500 | 10186435610 | 10250 | 10260 | 10290 | 10250 | 1028 |
| 554 | 20240731 | 120400 | 10175878920 | 10260 | 10280 | 10280 | 10250 | 1720 |
| 555 | 20240731 | 120300 | 10158230840 | 10270 | 10260 | 10290 | 10260 | 797 |
| 556 | 20240731 | 120200 | 10150043280 | 10260 | 10250 | 10280 | 10240 | 2117 |
| 557 | 20240731 | 120100 | 10128339270 | 10250 | 10250 | 10310 | 10250 | 3164 |
| 558 | 20240731 | 120000 | 10095827000 | 10250 | 10260 | 10280 | 10250 | 1818 |
| 559 | 20240731 | 115900 | 10077183380 | 10270 | 10300 | 10300 | 10270 | 3259 |
| 560 | 20240731 | 115800 | 10043676440 | 10300 | 10340 | 10340 | 10300 | 7687 |
| 561 | 20240731 | 115700 | 9964418860 | 10330 | 10320 | 10340 | 10320 | 1714 |
| 562 | 20240731 | 115600 | 9946707530 | 10320 | 10330 | 10340 | 10320 | 8487 |
| 563 | 20240731 | 115500 | 9859037770 | 10330 | 10330 | 10370 | 10330 | 7271 |
| 564 | 20240731 | 115400 | 9783909420 | 10330 | 10380 | 10380 | 10330 | 9191 |
| 565 | 20240731 | 115300 | 9688676700 | 10370 | 10370 | 10380 | 10360 | 2396 |
| 566 | 20240731 | 115200 | 9663825780 | 10370 | 10360 | 10390 | 10360 | 2874 |
| 567 | 20240731 | 115100 | 9634035700 | 10360 | 10380 | 10410 | 10360 | 2837 |
| 568 | 20240731 | 115000 | 9604607950 | 10370 | 10390 | 10410 | 10370 | 3566 |
| 569 | 20240731 | 114900 | 9567581780 | 10390 | 10420 | 10430 | 10390 | 12922 |
| 570 | 20240731 | 114800 | 9433179480 | 10420 | 10380 | 10430 | 10380 | 3005 |
| 571 | 20240731 | 114700 | 9401892890 | 10390 | 10380 | 10420 | 10370 | 4529 |
| 572 | 20240731 | 114600 | 9354829770 | 10370 | 10380 | 10400 | 10350 | 4228 |
| 573 | 20240731 | 114500 | 9310927420 | 10380 | 10330 | 10380 | 10320 | 3830 |
| 574 | 20240731 | 114400 | 9271289720 | 10340 | 10310 | 10340 | 10310 | 1774 |
| 575 | 20240731 | 114300 | 9252968440 | 10310 | 10300 | 10330 | 10300 | 2405 |
| 576 | 20240731 | 114200 | 9228182030 | 10290 | 10290 | 10300 | 10280 | 8388 |
| 577 | 20240731 | 114100 | 9141795320 | 10290 | 10260 | 10290 | 10250 | 783 |
| 578 | 20240731 | 114000 | 9133762680 | 10250 | 10270 | 10270 | 10250 | 1810 |
| 579 | 20240731 | 113900 | 9115189840 | 10270 | 10290 | 10300 | 10260 | 4144 |
| 580 | 20240731 | 113800 | 9072573820 | 10300 | 10310 | 10320 | 10300 | 4464 |
| 581 | 20240731 | 113700 | 9026556250 | 10310 | 10280 | 10340 | 10280 | 2503 |
| 582 | 20240731 | 113600 | 9000736220 | 10270 | 10300 | 10330 | 10270 | 3350 |
| 583 | 20240731 | 113500 | 8966203560 | 10300 | 10250 | 10320 | 10240 | 3875 |
| 584 | 20240731 | 113400 | 8926322080 | 10230 | 10240 | 10270 | 10230 | 3190 |
| 585 | 20240731 | 113300 | 8893641980 | 10230 | 10220 | 10250 | 10210 | 2070 |
| 586 | 20240731 | 113200 | 8872467200 | 10210 | 10250 | 10250 | 10210 | 1455 |
| 587 | 20240731 | 113100 | 8857583180 | 10240 | 10180 | 10260 | 10170 | 4681 |
| 588 | 20240731 | 113000 | 8809722880 | 10180 | 10160 | 10180 | 10160 | 1936 |
| 589 | 20240731 | 112900 | 8790044590 | 10160 | 10190 | 10200 | 10160 | 4980 |
| 590 | 20240731 | 112800 | 8739364630 | 10190 | 10200 | 10210 | 10190 | 1791 |
| 591 | 20240731 | 112700 | 8721106180 | 10200 | 10210 | 10220 | 10190 | 5560 |
| 592 | 20240731 | 112600 | 8664380740 | 10210 | 10220 | 10220 | 10210 | 853 |
| 593 | 20240731 | 112500 | 8655670580 | 10220 | 10230 | 10240 | 10220 | 2222 |
| 594 | 20240731 | 112400 | 8632938510 | 10220 | 10210 | 10230 | 10210 | 2724 |
| 595 | 20240731 | 112300 | 8605093290 | 10210 | 10220 | 10220 | 10210 | 1410 |
| 596 | 20240731 | 112200 | 8590694350 | 10220 | 10230 | 10230 | 10210 | 945 |
| 597 | 20240731 | 112100 | 8581038290 | 10230 | 10200 | 10230 | 10190 | 3162 |
| 598 | 20240731 | 112000 | 8548755450 | 10200 | 10200 | 10220 | 10200 | 1601 |
| 599 | 20240731 | 111900 | 8532424200 | 10200 | 10200 | 10230 | 10200 | 1929 |
| 600 | 20240731 | 111800 | 8512736720 | 10200 | 10190 | 10240 | 10190 | 2145 |
| 601 | 20240731 | 111700 | 8490834530 | 10200 | 10230 | 10230 | 10170 | 4505 |
| 602 | 20240731 | 111600 | 8444883450 | 10230 | 10160 | 10230 | 10150 | 4538 |
| 603 | 20240731 | 111500 | 8398597360 | 10160 | 10150 | 10170 | 10150 | 2713 |
| 604 | 20240731 | 111400 | 8371046600 | 10150 | 10160 | 10170 | 10150 | 2060 |
| 605 | 20240731 | 111300 | 8350116960 | 10160 | 10160 | 10190 | 10150 | 1634 |
| 606 | 20240731 | 111200 | 8333521570 | 10160 | 10190 | 10210 | 10140 | 2475 |
| 607 | 20240731 | 111100 | 8308358870 | 10140 | 10190 | 10190 | 10140 | 5055 |
| 608 | 20240731 | 111000 | 8256952530 | 10190 | 10200 | 10210 | 10190 | 2530 |
| 609 | 20240731 | 110900 | 8231159970 | 10200 | 10210 | 10210 | 10180 | 1695 |
| 610 | 20240731 | 110800 | 8213876380 | 10200 | 10180 | 10210 | 10170 | 5920 |
| 611 | 20240731 | 110700 | 8153545040 | 10170 | 10160 | 10190 | 10140 | 4627 |
| 612 | 20240731 | 110600 | 8106475910 | 10150 | 10150 | 10160 | 10140 | 2467 |
| 613 | 20240731 | 110500 | 8081435010 | 10150 | 10150 | 10150 | 10120 | 6189 |
| 614 | 20240731 | 110400 | 8018669210 | 10150 | 10170 | 10200 | 10140 | 8349 |
| 615 | 20240731 | 110300 | 7933793810 | 10150 | 10110 | 10170 | 10110 | 4313 |
| 616 | 20240731 | 110200 | 7890054170 | 10110 | 10110 | 10130 | 10100 | 3492 |
| 617 | 20240731 | 110100 | 7854719060 | 10110 | 10090 | 10130 | 10090 | 5597 |
| 618 | 20240731 | 110000 | 7798151600 | 10090 | 10070 | 10090 | 10060 | 7802 |
| 619 | 20240731 | 105900 | 7719567190 | 10060 | 10080 | 10080 | 10060 | 6070 |
| 620 | 20240731 | 105800 | 7658428780 | 10080 | 10080 | 10100 | 10080 | 6647 |
| 621 | 20240731 | 105700 | 7591374000 | 10080 | 10080 | 10090 | 10060 | 11009 |
| 622 | 20240731 | 105600 | 7480487850 | 10070 | 10090 | 10100 | 10070 | 8335 |
| 623 | 20240731 | 105500 | 7396429840 | 10090 | 10090 | 10130 | 10080 | 17200 |
| 624 | 20240731 | 105400 | 7222693790 | 10090 | 10130 | 10140 | 10080 | 14867 |
| 625 | 20240731 | 105300 | 7072464590 | 10130 | 10190 | 10200 | 10120 | 10000 |
| 626 | 20240731 | 105200 | 6970960980 | 10190 | 10200 | 10230 | 10180 | 5364 |
| 627 | 20240731 | 105100 | 6916263990 | 10210 | 10140 | 10250 | 10140 | 10060 |
| 628 | 20240731 | 105000 | 6813863070 | 10130 | 10200 | 10200 | 10100 | 16858 |
| 629 | 20240731 | 104900 | 6643088840 | 10160 | 10250 | 10270 | 10160 | 26697 |
| 630 | 20240731 | 104800 | 6370373370 | 10250 | 10240 | 10250 | 10230 | 13558 |
| 631 | 20240731 | 104700 | 6231521470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 632 | 20240731 | 104600 | 6231521470 | 10240 | 10260 | 10260 | 10240 | 10551 |
| 633 | 20240731 | 104500 | 6123400070 | 10260 | 10290 | 10290 | 10260 | 4856 |
| 634 | 20240731 | 104400 | 6073534710 | 10280 | 10290 | 10320 | 10280 | 6295 |
| 635 | 20240731 | 104300 | 6008755360 | 10280 | 10290 | 10300 | 10280 | 3693 |
| 636 | 20240731 | 104200 | 5970756850 | 10290 | 10280 | 10320 | 10280 | 5187 |
| 637 | 20240731 | 104100 | 5917345060 | 10280 | 10330 | 10330 | 10280 | 15743 |
| 638 | 20240731 | 104000 | 5755135610 | 10330 | 10340 | 10340 | 10330 | 2582 |
| 639 | 20240731 | 103900 | 5728459270 | 10320 | 10350 | 10360 | 10310 | 9849 |
| 640 | 20240731 | 103800 | 5626704650 | 10340 | 10400 | 10410 | 10340 | 12203 |
| 641 | 20240731 | 103700 | 5500154470 | 10410 | 10410 | 10420 | 10400 | 1689 |
| 642 | 20240731 | 103600 | 5482571820 | 10410 | 10390 | 10410 | 10390 | 2847 |
| 643 | 20240731 | 103500 | 5452976450 | 10390 | 10430 | 10430 | 10380 | 18611 |
| 644 | 20240731 | 103400 | 5259372410 | 10430 | 10460 | 10460 | 10430 | 2185 |
| 645 | 20240731 | 103300 | 5236556030 | 10460 | 10450 | 10460 | 10450 | 996 |
| 646 | 20240731 | 103200 | 5226143220 | 10460 | 10470 | 10470 | 10450 | 1630 |
| 647 | 20240731 | 103100 | 5209103950 | 10460 | 10440 | 10470 | 10430 | 2362 |
| 648 | 20240731 | 103000 | 5184421820 | 10430 | 10420 | 10440 | 10410 | 1827 |
| 649 | 20240731 | 102900 | 5165382060 | 10420 | 10440 | 10440 | 10420 | 5887 |
| 650 | 20240731 | 102800 | 5103998020 | 10440 | 10420 | 10440 | 10420 | 1779 |
| 651 | 20240731 | 102700 | 5085452320 | 10420 | 10420 | 10490 | 10420 | 2367 |
| 652 | 20240731 | 102600 | 5060758230 | 10430 | 10430 | 10430 | 10410 | 4454 |
| 653 | 20240731 | 102500 | 5014356100 | 10430 | 10420 | 10430 | 10420 | 2103 |
| 654 | 20240731 | 102400 | 4992440320 | 10420 | 10430 | 10440 | 10420 | 2817 |
| 655 | 20240731 | 102300 | 4963062270 | 10430 | 10420 | 10460 | 10410 | 3059 |
| 656 | 20240731 | 102200 | 4931188480 | 10420 | 10450 | 10460 | 10390 | 22697 |
| 657 | 20240731 | 102100 | 4694857920 | 10450 | 10490 | 10490 | 10440 | 12443 |
| 658 | 20240731 | 102000 | 4564593560 | 10500 | 10500 | 10500 | 10480 | 1275 |
| 659 | 20240731 | 101900 | 4551217700 | 10510 | 10530 | 10540 | 10480 | 11597 |
| 660 | 20240731 | 101800 | 4429407650 | 10530 | 10530 | 10540 | 10520 | 4539 |
| 661 | 20240731 | 101700 | 4381587910 | 10530 | 10570 | 10570 | 10530 | 2929 |
| 662 | 20240731 | 101600 | 4350700740 | 10560 | 10530 | 10570 | 10520 | 3220 |
| 663 | 20240731 | 101500 | 4316780490 | 10530 | 10520 | 10540 | 10520 | 2329 |
| 664 | 20240731 | 101400 | 4292258620 | 10510 | 10510 | 10540 | 10500 | 3124 |
| 665 | 20240731 | 101300 | 4259412400 | 10500 | 10490 | 10510 | 10480 | 2008 |
| 666 | 20240731 | 101200 | 4238335780 | 10490 | 10470 | 10500 | 10460 | 7057 |
| 667 | 20240731 | 101100 | 4164437180 | 10470 | 10470 | 10480 | 10450 | 3608 |
| 668 | 20240731 | 101000 | 4126686550 | 10470 | 10450 | 10500 | 10440 | 4185 |
| 669 | 20240731 | 100900 | 4082848230 | 10440 | 10470 | 10470 | 10420 | 16730 |
| 670 | 20240731 | 100800 | 3908045420 | 10470 | 10520 | 10520 | 10460 | 6490 |
| 671 | 20240731 | 100700 | 3839985320 | 10510 | 10500 | 10520 | 10500 | 1801 |
| 672 | 20240731 | 100600 | 3821057810 | 10500 | 10530 | 10530 | 10490 | 23555 |
| 673 | 20240731 | 100500 | 3573585890 | 10530 | 10550 | 10630 | 10520 | 4761 |
| 674 | 20240731 | 100400 | 3523473180 | 10630 | 10530 | 10630 | 10510 | 8925 |
| 675 | 20240731 | 100300 | 3429282220 | 10530 | 10580 | 10580 | 10510 | 10728 |
| 676 | 20240731 | 100200 | 3316078940 | 10590 | 10620 | 10620 | 10580 | 6338 |
| 677 | 20240731 | 100100 | 3248904210 | 10620 | 10620 | 10620 | 10600 | 850 |
| 678 | 20240731 | 100000 | 3239892760 | 10610 | 10650 | 10650 | 10610 | 2803 |
| 679 | 20240731 | 095900 | 3210083070 | 10640 | 10650 | 10650 | 10630 | 3102 |
| 680 | 20240731 | 095800 | 3177081180 | 10650 | 10640 | 10670 | 10620 | 1730 |
| 681 | 20240731 | 095700 | 3158652860 | 10670 | 10560 | 10670 | 10540 | 3700 |
| 682 | 20240731 | 095600 | 3119376540 | 10560 | 10580 | 10580 | 10520 | 11273 |
| 683 | 20240731 | 095500 | 3000422740 | 10580 | 10590 | 10590 | 10570 | 4921 |
| 684 | 20240731 | 095400 | 2948375390 | 10600 | 10610 | 10620 | 10580 | 5092 |
| 685 | 20240731 | 095300 | 2894426740 | 10600 | 10600 | 10650 | 10600 | 2737 |
| 686 | 20240731 | 095200 | 2865325930 | 10600 | 10610 | 10640 | 10580 | 11999 |
| 687 | 20240731 | 095100 | 2738133250 | 10640 | 10620 | 10650 | 10600 | 6531 |
| 688 | 20240731 | 095000 | 2668721470 | 10600 | 10660 | 10670 | 10560 | 18182 |
| 689 | 20240731 | 094900 | 2476416560 | 10600 | 10730 | 10730 | 10600 | 27144 |
| 690 | 20240731 | 094800 | 2187115340 | 10710 | 10730 | 10730 | 10710 | 3592 |
| 691 | 20240731 | 094700 | 2148639400 | 10720 | 10720 | 10720 | 10710 | 1528 |
| 692 | 20240731 | 094600 | 2132271740 | 10720 | 10780 | 10780 | 10710 | 3600 |
| 693 | 20240731 | 094500 | 2093559550 | 10780 | 10810 | 10820 | 10780 | 2675 |
| 694 | 20240731 | 094400 | 2064672960 | 10800 | 10770 | 10800 | 10760 | 659 |
| 695 | 20240731 | 094300 | 2057567260 | 10770 | 10770 | 10800 | 10730 | 2432 |
| 696 | 20240731 | 094200 | 2031378160 | 10730 | 10770 | 10800 | 10710 | 4030 |
| 697 | 20240731 | 094100 | 1988133740 | 10770 | 10720 | 10770 | 10700 | 5417 |
| 698 | 20240731 | 094000 | 1930090760 | 10720 | 10700 | 10720 | 10670 | 3178 |
| 699 | 20240731 | 093900 | 1896064940 | 10720 | 10690 | 10770 | 10570 | 27564 |
| 700 | 20240731 | 093800 | 1602435100 | 10700 | 10620 | 10740 | 10620 | 9850 |
| 701 | 20240731 | 093700 | 1497227850 | 10610 | 10700 | 10710 | 10600 | 11030 |
| 702 | 20240731 | 093600 | 1379802020 | 10700 | 10740 | 10750 | 10700 | 10554 |
| 703 | 20240731 | 093500 | 1266767210 | 10720 | 10820 | 10830 | 10700 | 10302 |
| 704 | 20240731 | 093400 | 1155652200 | 10820 | 10850 | 10850 | 10820 | 5562 |
| 705 | 20240731 | 093300 | 1095408490 | 10860 | 10900 | 10900 | 10850 | 3090 |
| 706 | 20240731 | 093200 | 1061796960 | 10900 | 10910 | 10920 | 10890 | 3616 |
| 707 | 20240731 | 093100 | 1022394260 | 10920 | 10960 | 10970 | 10890 | 7998 |
| 708 | 20240731 | 093000 | 935038310 | 10960 | 10910 | 10960 | 10890 | 5923 |
| 709 | 20240731 | 092900 | 870374830 | 10910 | 10900 | 10930 | 10900 | 6697 |
| 710 | 20240731 | 092800 | 797330660 | 10900 | 10900 | 10920 | 10900 | 4454 |
| 711 | 20240731 | 092700 | 748745540 | 10910 | 11000 | 11010 | 10900 | 13886 |
| 712 | 20240731 | 092600 | 596261840 | 11010 | 11070 | 11070 | 11000 | 13249 |
| 713 | 20240731 | 092500 | 450243960 | 11070 | 11090 | 11090 | 11070 | 2286 |
| 714 | 20240731 | 092400 | 424922340 | 11080 | 11080 | 11090 | 11070 | 2295 |
| 715 | 20240731 | 092300 | 399511530 | 11080 | 11090 | 11090 | 11070 | 498 |
| 716 | 20240731 | 092200 | 393995730 | 11100 | 11140 | 11140 | 11100 | 5466 |
| 717 | 20240731 | 092100 | 333256750 | 11140 | 11180 | 11180 | 11130 | 2080 |
| 718 | 20240731 | 092000 | 310051640 | 11180 | 11210 | 11210 | 11180 | 4910 |
| 719 | 20240731 | 091900 | 255086080 | 11210 | 11220 | 11220 | 11210 | 555 |
| 720 | 20240731 | 091800 | 248861380 | 11220 | 11220 | 11230 | 11220 | 432 |
| 721 | 20240731 | 091700 | 244014260 | 11220 | 11300 | 11300 | 11220 | 2380 |
| 722 | 20240731 | 091600 | 217265900 | 11270 | 11310 | 11310 | 11260 | 1461 |
| 723 | 20240731 | 091500 | 200751960 | 11310 | 11260 | 11310 | 11260 | 521 |
| 724 | 20240731 | 091400 | 194873110 | 11260 | 11240 | 11260 | 11240 | 480 |
| 725 | 20240731 | 091300 | 189474910 | 11240 | 11230 | 11240 | 11220 | 694 |
| 726 | 20240731 | 091200 | 181681760 | 11210 | 11230 | 11230 | 11200 | 1370 |
| 727 | 20240731 | 091100 | 166329550 | 11240 | 11260 | 11260 | 11210 | 3263 |
| 728 | 20240731 | 091000 | 129644530 | 11280 | 11270 | 11280 | 11260 | 288 |
| 729 | 20240731 | 090900 | 126400690 | 11260 | 11280 | 11280 | 11260 | 2689 |
| 730 | 20240731 | 090800 | 96097410 | 11280 | 11280 | 11280 | 11280 | 346 |
| 731 | 20240731 | 090700 | 92194530 | 11310 | 11270 | 11310 | 11260 | 389 |
| 732 | 20240731 | 090600 | 87808250 | 11270 | 11260 | 11270 | 11260 | 435 |
| 733 | 20240731 | 090500 | 82909650 | 11260 | 11260 | 11260 | 11250 | 240 |
| 734 | 20240731 | 090400 | 80207350 | 11260 | 11260 | 11260 | 11260 | 518 |
| 735 | 20240731 | 090300 | 74374670 | 11260 | 11270 | 11270 | 11250 | 423 |
| 736 | 20240731 | 090200 | 69613310 | 11270 | 11280 | 11290 | 11260 | 543 |
| 737 | 20240731 | 090100 | 63495400 | 11290 | 11330 | 11330 | 11290 | 863 |
| 738 | 20240731 | 090000 | 53743250 | 11350 | 11370 | 11380 | 11350 | 4579 |