37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 3 | 20240806 | 211700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240806 | 211600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240806 | 211500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240806 | 211400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240806 | 211300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240806 | 211200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240806 | 211100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240806 | 211000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240806 | 210900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240806 | 210800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240806 | 210700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240806 | 210600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240806 | 210500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240806 | 210400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240806 | 210300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240806 | 210200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240806 | 210100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240806 | 210000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240806 | 205900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240806 | 205800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240806 | 205700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240806 | 205600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240806 | 205500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240806 | 205400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240806 | 205300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240806 | 205200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240806 | 205100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240806 | 205000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240806 | 204900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240806 | 204800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 33 | 20240806 | 204700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240806 | 204600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240806 | 204500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240806 | 204400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240806 | 204300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240806 | 204200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240806 | 204100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240806 | 204000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240806 | 203900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240806 | 203800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240806 | 203700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240806 | 203600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240806 | 203500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240806 | 203400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240806 | 203300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240806 | 203200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240806 | 203100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240806 | 203000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240806 | 202900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240806 | 202800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240806 | 202700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240806 | 202600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240806 | 202500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240806 | 202400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240806 | 202300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240806 | 202200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240806 | 202100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240806 | 202000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240806 | 201900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240806 | 201800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 63 | 20240806 | 201700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240806 | 201600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240806 | 201500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240806 | 201400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240806 | 201300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240806 | 201200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240806 | 201100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240806 | 201000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240806 | 200900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240806 | 200800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240806 | 200700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240806 | 200600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240806 | 200500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240806 | 200400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240806 | 200300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240806 | 200200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240806 | 200100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240806 | 200000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240806 | 195900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240806 | 195800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240806 | 195700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240806 | 195600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240806 | 195500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240806 | 195400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240806 | 195300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240806 | 195200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240806 | 195100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240806 | 195000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240806 | 194900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240806 | 194800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 93 | 20240806 | 194700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240806 | 194600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240806 | 194500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240806 | 194400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240806 | 194300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240806 | 194200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240806 | 194100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240806 | 194000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240806 | 193900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240806 | 193800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240806 | 193700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240806 | 193600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240806 | 193500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240806 | 193400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240806 | 193300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240806 | 193200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240806 | 193100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240806 | 193000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240806 | 192900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240806 | 192800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240806 | 192700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240806 | 192600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240806 | 192500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240806 | 192400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240806 | 192300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240806 | 192200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240806 | 192100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240806 | 192000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240806 | 191900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240806 | 191800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 123 | 20240806 | 191700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240806 | 191600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240806 | 191500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240806 | 191400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240806 | 191300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240806 | 191200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240806 | 191100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240806 | 191000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240806 | 190900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240806 | 190800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240806 | 190700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240806 | 190600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240806 | 190500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240806 | 190400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240806 | 190300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240806 | 190200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240806 | 190100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240806 | 190000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240806 | 185900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240806 | 185800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240806 | 185700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240806 | 185600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240806 | 185500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240806 | 185400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240806 | 185300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240806 | 185200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240806 | 185100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240806 | 185000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240806 | 184900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240806 | 184800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 153 | 20240806 | 184700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240806 | 184600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240806 | 184500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240806 | 184400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240806 | 184300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240806 | 184200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240806 | 184100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240806 | 184000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240806 | 183900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240806 | 183800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240806 | 183700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240806 | 183600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240806 | 183500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240806 | 183400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240806 | 183300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240806 | 183200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240806 | 183100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240806 | 183000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240806 | 182900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240806 | 182800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240806 | 182700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240806 | 182600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240806 | 182500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240806 | 182400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240806 | 182300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240806 | 182200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240806 | 182100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240806 | 182000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240806 | 181900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240806 | 181800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 183 | 20240806 | 181700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240806 | 181600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240806 | 181500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240806 | 181400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240806 | 181300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240806 | 181200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240806 | 181100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240806 | 181000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240806 | 180900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240806 | 180800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240806 | 180700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240806 | 180600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240806 | 180500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240806 | 180400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240806 | 180300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240806 | 180200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240806 | 180100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240806 | 180000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240806 | 175900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240806 | 175800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240806 | 175700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240806 | 175600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240806 | 175500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240806 | 175400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240806 | 175300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240806 | 175200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240806 | 175100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240806 | 175000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240806 | 174900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240806 | 174800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 213 | 20240806 | 174700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240806 | 174600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240806 | 174500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240806 | 174400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240806 | 174300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240806 | 174200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240806 | 174100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240806 | 174000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240806 | 173900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240806 | 173800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240806 | 173700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240806 | 173600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240806 | 173500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240806 | 173400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240806 | 173300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240806 | 173200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240806 | 173100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240806 | 173000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240806 | 172900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240806 | 172800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240806 | 172700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240806 | 172600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240806 | 172500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240806 | 172400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240806 | 172300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240806 | 172200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240806 | 172100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240806 | 172000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240806 | 171900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240806 | 171800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 243 | 20240806 | 171700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240806 | 171600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240806 | 171500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240806 | 171400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240806 | 171300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240806 | 171200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240806 | 171100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240806 | 171000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240806 | 170900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240806 | 170800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240806 | 170700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240806 | 170600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240806 | 170500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240806 | 170400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240806 | 170300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240806 | 170200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240806 | 170100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240806 | 170000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240806 | 165900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240806 | 165800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240806 | 165700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240806 | 165600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240806 | 165500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240806 | 165400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240806 | 165300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240806 | 165200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240806 | 165100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240806 | 165000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240806 | 164900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240806 | 164800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 273 | 20240806 | 164700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240806 | 164600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240806 | 164500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240806 | 164400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240806 | 164300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240806 | 164200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240806 | 164100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240806 | 164000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240806 | 163900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240806 | 163800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240806 | 163700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240806 | 163600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240806 | 163500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240806 | 163400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240806 | 163300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240806 | 163200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240806 | 163100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240806 | 163000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240806 | 162900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240806 | 162800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240806 | 162700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240806 | 162600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240806 | 162500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240806 | 162400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240806 | 162300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20240806 | 162200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240806 | 162100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240806 | 162000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240806 | 161900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20240806 | 161800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 303 | 20240806 | 161700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240806 | 161600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240806 | 161500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20240806 | 161400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20240806 | 161300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20240806 | 161200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20240806 | 161100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20240806 | 161000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20240806 | 160900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20240806 | 160800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20240806 | 160700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20240806 | 160600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20240806 | 160500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20240806 | 160400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20240806 | 160300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20240806 | 160200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20240806 | 160100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20240806 | 160000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 321 | 20240806 | 155900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 322 | 20240806 | 155800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20240806 | 155700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 324 | 20240806 | 155600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20240806 | 155500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20240806 | 155400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20240806 | 155300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20240806 | 155200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20240806 | 155100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20240806 | 155000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 331 | 20240806 | 154900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20240806 | 154800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 333 | 20240806 | 154700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20240806 | 154600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 335 | 20240806 | 154500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 336 | 20240806 | 154400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 337 | 20240806 | 154300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 338 | 20240806 | 154200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 339 | 20240806 | 154100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 340 | 20240806 | 154000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 341 | 20240806 | 153900 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 342 | 20240806 | 153800 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 343 | 20240806 | 153700 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 344 | 20240806 | 153600 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 345 | 20240806 | 153500 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 346 | 20240806 | 153400 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 347 | 20240806 | 153300 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 348 | 20240806 | 153200 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 349 | 20240806 | 153100 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 350 | 20240806 | 153000 | 12296805870 | 9460 | 9460 | 9460 | 9460 | 8325 |
| 351 | 20240806 | 152900 | 12218051370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 352 | 20240806 | 152800 | 12218051370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 353 | 20240806 | 152700 | 12218051370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 354 | 20240806 | 152600 | 12218051370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 355 | 20240806 | 152500 | 12218051370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 356 | 20240806 | 152400 | 12218051370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 357 | 20240806 | 152300 | 12218051370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 358 | 20240806 | 152200 | 12218051370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 359 | 20240806 | 152100 | 12218051370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 360 | 20240806 | 152000 | 12218051370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 361 | 20240806 | 151900 | 12218051370 | 9480 | 9470 | 9490 | 9440 | 3793 |
| 362 | 20240806 | 151800 | 12182153180 | 9480 | 9410 | 9490 | 9390 | 8335 |
| 363 | 20240806 | 151700 | 12103440250 | 9410 | 9430 | 9430 | 9400 | 2997 |
| 364 | 20240806 | 151600 | 12075235100 | 9420 | 9440 | 9450 | 9420 | 1346 |
| 365 | 20240806 | 151500 | 12062551230 | 9450 | 9450 | 9450 | 9430 | 939 |
| 366 | 20240806 | 151400 | 12053689630 | 9450 | 9460 | 9460 | 9430 | 1234 |
| 367 | 20240806 | 151300 | 12042039480 | 9460 | 9450 | 9460 | 9440 | 1794 |
| 368 | 20240806 | 151200 | 12025086490 | 9440 | 9460 | 9460 | 9440 | 1703 |
| 369 | 20240806 | 151100 | 12008997810 | 9470 | 9480 | 9480 | 9450 | 856 |
| 370 | 20240806 | 151000 | 12000901710 | 9480 | 9480 | 9480 | 9460 | 520 |
| 371 | 20240806 | 150900 | 11995980680 | 9480 | 9490 | 9490 | 9460 | 1797 |
| 372 | 20240806 | 150800 | 11978968850 | 9490 | 9490 | 9490 | 9480 | 636 |
| 373 | 20240806 | 150700 | 11972938360 | 9490 | 9480 | 9500 | 9480 | 220 |
| 374 | 20240806 | 150600 | 11970851710 | 9480 | 9510 | 9510 | 9480 | 233 |
| 375 | 20240806 | 150500 | 11968638340 | 9510 | 9500 | 9520 | 9470 | 791 |
| 376 | 20240806 | 150400 | 11961121980 | 9500 | 9520 | 9520 | 9470 | 553 |
| 377 | 20240806 | 150300 | 11955873870 | 9520 | 9510 | 9540 | 9510 | 1908 |
| 378 | 20240806 | 150200 | 11937698620 | 9510 | 9510 | 9530 | 9500 | 449 |
| 379 | 20240806 | 150100 | 11933426860 | 9510 | 9540 | 9540 | 9510 | 1519 |
| 380 | 20240806 | 150000 | 11918979550 | 9540 | 9460 | 9540 | 9460 | 7337 |
| 381 | 20240806 | 145900 | 11849190000 | 9460 | 9460 | 9500 | 9440 | 1989 |
| 382 | 20240806 | 145800 | 11830344820 | 9470 | 9450 | 9470 | 9430 | 1850 |
| 383 | 20240806 | 145700 | 11812861930 | 9450 | 9460 | 9470 | 9440 | 1181 |
| 384 | 20240806 | 145600 | 11801700940 | 9470 | 9470 | 9480 | 9450 | 733 |
| 385 | 20240806 | 145500 | 11794765430 | 9460 | 9450 | 9460 | 9450 | 679 |
| 386 | 20240806 | 145400 | 11788343810 | 9450 | 9500 | 9500 | 9450 | 1139 |
| 387 | 20240806 | 145300 | 11777557540 | 9500 | 9500 | 9520 | 9490 | 381 |
| 388 | 20240806 | 145200 | 11773939300 | 9520 | 9470 | 9530 | 9470 | 1997 |
| 389 | 20240806 | 145100 | 11754960900 | 9470 | 9490 | 9490 | 9460 | 630 |
| 390 | 20240806 | 145000 | 11748996760 | 9490 | 9510 | 9510 | 9470 | 3491 |
| 391 | 20240806 | 144900 | 11715876890 | 9510 | 9510 | 9520 | 9500 | 1049 |
| 392 | 20240806 | 144800 | 11705902510 | 9510 | 9520 | 9520 | 9500 | 690 |
| 393 | 20240806 | 144700 | 11699341470 | 9520 | 9510 | 9540 | 9490 | 3112 |
| 394 | 20240806 | 144600 | 11669705950 | 9500 | 9490 | 9530 | 9480 | 3455 |
| 395 | 20240806 | 144500 | 11636841200 | 9480 | 9480 | 9510 | 9480 | 1057 |
| 396 | 20240806 | 144400 | 11626804690 | 9480 | 9450 | 9480 | 9430 | 2758 |
| 397 | 20240806 | 144300 | 11600729560 | 9440 | 9420 | 9460 | 9410 | 822 |
| 398 | 20240806 | 144200 | 11592972490 | 9420 | 9470 | 9480 | 9410 | 837 |
| 399 | 20240806 | 144100 | 11585076220 | 9480 | 9480 | 9480 | 9450 | 885 |
| 400 | 20240806 | 144000 | 11576699570 | 9490 | 9450 | 9500 | 9440 | 3025 |
| 401 | 20240806 | 143900 | 11548040100 | 9450 | 9440 | 9460 | 9430 | 787 |
| 402 | 20240806 | 143800 | 11540608230 | 9450 | 9460 | 9460 | 9440 | 488 |
| 403 | 20240806 | 143700 | 11535999750 | 9460 | 9440 | 9470 | 9430 | 2584 |
| 404 | 20240806 | 143600 | 11511601740 | 9440 | 9450 | 9450 | 9430 | 380 |
| 405 | 20240806 | 143500 | 11508015550 | 9450 | 9430 | 9450 | 9420 | 2023 |
| 406 | 20240806 | 143400 | 11488926280 | 9430 | 9400 | 9430 | 9400 | 521 |
| 407 | 20240806 | 143300 | 11484022890 | 9410 | 9420 | 9420 | 9400 | 1267 |
| 408 | 20240806 | 143200 | 11472107140 | 9420 | 9410 | 9420 | 9410 | 816 |
| 409 | 20240806 | 143100 | 11464427100 | 9400 | 9410 | 9420 | 9400 | 1469 |
| 410 | 20240806 | 143000 | 11450609350 | 9420 | 9430 | 9440 | 9400 | 1497 |
| 411 | 20240806 | 142900 | 11436523670 | 9420 | 9440 | 9450 | 9420 | 752 |
| 412 | 20240806 | 142800 | 11429429110 | 9450 | 9450 | 9450 | 9440 | 389 |
| 413 | 20240806 | 142700 | 11425755720 | 9450 | 9450 | 9460 | 9440 | 1961 |
| 414 | 20240806 | 142600 | 11407216780 | 9440 | 9440 | 9470 | 9440 | 1391 |
| 415 | 20240806 | 142500 | 11394072700 | 9440 | 9460 | 9480 | 9440 | 1460 |
| 416 | 20240806 | 142400 | 11380278200 | 9460 | 9450 | 9460 | 9430 | 557 |
| 417 | 20240806 | 142300 | 11375014130 | 9460 | 9480 | 9480 | 9450 | 778 |
| 418 | 20240806 | 142200 | 11367653280 | 9480 | 9500 | 9510 | 9390 | 2152 |
| 419 | 20240806 | 142100 | 11347239190 | 9500 | 9450 | 9500 | 9410 | 9527 |
| 420 | 20240806 | 142000 | 11257094020 | 9450 | 9350 | 9480 | 9330 | 11388 |
| 421 | 20240806 | 141900 | 11149723540 | 9330 | 9320 | 9370 | 9310 | 2055 |
| 422 | 20240806 | 141800 | 11130525950 | 9320 | 9310 | 9320 | 9300 | 455 |
| 423 | 20240806 | 141700 | 11126291470 | 9320 | 9300 | 9320 | 9300 | 1123 |
| 424 | 20240806 | 141600 | 11115838080 | 9300 | 9320 | 9320 | 9300 | 822 |
| 425 | 20240806 | 141500 | 11108187560 | 9300 | 9280 | 9300 | 9280 | 360 |
| 426 | 20240806 | 141400 | 11104843600 | 9280 | 9310 | 9310 | 9280 | 1328 |
| 427 | 20240806 | 141300 | 11092507720 | 9310 | 9290 | 9310 | 9280 | 1094 |
| 428 | 20240806 | 141200 | 11082346910 | 9280 | 9280 | 9290 | 9280 | 623 |
| 429 | 20240806 | 141100 | 11076562350 | 9280 | 9290 | 9290 | 9280 | 467 |
| 430 | 20240806 | 141000 | 11072225880 | 9290 | 9280 | 9310 | 9260 | 969 |
| 431 | 20240806 | 140900 | 11063237220 | 9280 | 9280 | 9290 | 9260 | 1585 |
| 432 | 20240806 | 140800 | 11048544270 | 9270 | 9270 | 9280 | 9260 | 1049 |
| 433 | 20240806 | 140700 | 11038815170 | 9270 | 9290 | 9290 | 9270 | 4811 |
| 434 | 20240806 | 140600 | 10994159070 | 9290 | 9320 | 9330 | 9290 | 5600 |
| 435 | 20240806 | 140500 | 10942032410 | 9320 | 9350 | 9350 | 9320 | 2182 |
| 436 | 20240806 | 140400 | 10921666070 | 9350 | 9350 | 9380 | 9340 | 421 |
| 437 | 20240806 | 140300 | 10917730180 | 9350 | 9350 | 9370 | 9350 | 511 |
| 438 | 20240806 | 140200 | 10912946520 | 9350 | 9350 | 9370 | 9350 | 224 |
| 439 | 20240806 | 140100 | 10910849110 | 9350 | 9360 | 9360 | 9340 | 947 |
| 440 | 20240806 | 140000 | 10901996220 | 9360 | 9370 | 9370 | 9350 | 660 |
| 441 | 20240806 | 135900 | 10895818210 | 9360 | 9350 | 9370 | 9350 | 601 |
| 442 | 20240806 | 135800 | 10890196680 | 9360 | 9350 | 9360 | 9340 | 2100 |
| 443 | 20240806 | 135700 | 10870559100 | 9350 | 9340 | 9360 | 9340 | 413 |
| 444 | 20240806 | 135600 | 10866697540 | 9340 | 9350 | 9350 | 9340 | 977 |
| 445 | 20240806 | 135500 | 10857562900 | 9350 | 9360 | 9360 | 9350 | 794 |
| 446 | 20240806 | 135400 | 10850137680 | 9370 | 9340 | 9370 | 9340 | 1064 |
| 447 | 20240806 | 135300 | 10840186390 | 9340 | 9350 | 9360 | 9340 | 932 |
| 448 | 20240806 | 135200 | 10831477640 | 9360 | 9350 | 9360 | 9350 | 316 |
| 449 | 20240806 | 135100 | 10828521630 | 9350 | 9360 | 9360 | 9350 | 426 |
| 450 | 20240806 | 135000 | 10824537210 | 9360 | 9370 | 9380 | 9360 | 224 |
| 451 | 20240806 | 134900 | 10822439080 | 9370 | 9370 | 9400 | 9370 | 505 |
| 452 | 20240806 | 134800 | 10817700370 | 9370 | 9390 | 9390 | 9360 | 1810 |
| 453 | 20240806 | 134700 | 10800743550 | 9380 | 9380 | 9380 | 9370 | 678 |
| 454 | 20240806 | 134600 | 10794385590 | 9380 | 9380 | 9390 | 9380 | 588 |
| 455 | 20240806 | 134500 | 10788869000 | 9380 | 9360 | 9380 | 9350 | 1121 |
| 456 | 20240806 | 134400 | 10778369550 | 9360 | 9390 | 9400 | 9360 | 2234 |
| 457 | 20240806 | 134300 | 10757440810 | 9390 | 9380 | 9400 | 9380 | 575 |
| 458 | 20240806 | 134200 | 10752043550 | 9370 | 9380 | 9380 | 9360 | 860 |
| 459 | 20240806 | 134100 | 10743983900 | 9380 | 9370 | 9380 | 9370 | 785 |
| 460 | 20240806 | 134000 | 10736621700 | 9360 | 9370 | 9370 | 9360 | 745 |
| 461 | 20240806 | 133900 | 10729645390 | 9370 | 9370 | 9380 | 9370 | 730 |
| 462 | 20240806 | 133800 | 10722804560 | 9380 | 9410 | 9410 | 9370 | 875 |
| 463 | 20240806 | 133700 | 10714584350 | 9410 | 9440 | 9450 | 9400 | 2620 |
| 464 | 20240806 | 133600 | 10689905490 | 9440 | 9390 | 9450 | 9390 | 3446 |
| 465 | 20240806 | 133500 | 10657446060 | 9390 | 9330 | 9400 | 9330 | 4505 |
| 466 | 20240806 | 133400 | 10615253030 | 9320 | 9330 | 9350 | 9310 | 2232 |
| 467 | 20240806 | 133300 | 10594427140 | 9320 | 9310 | 9320 | 9310 | 321 |
| 468 | 20240806 | 133200 | 10591437760 | 9320 | 9320 | 9330 | 9310 | 1208 |
| 469 | 20240806 | 133100 | 10580183110 | 9320 | 9330 | 9330 | 9310 | 415 |
| 470 | 20240806 | 133000 | 10576315630 | 9340 | 9300 | 9340 | 9300 | 1905 |
| 471 | 20240806 | 132900 | 10558572150 | 9330 | 9330 | 9330 | 9300 | 7553 |
| 472 | 20240806 | 132800 | 10488231260 | 9340 | 9360 | 9380 | 9340 | 1009 |
| 473 | 20240806 | 132700 | 10478799700 | 9360 | 9360 | 9360 | 9350 | 579 |
| 474 | 20240806 | 132600 | 10473380470 | 9350 | 9350 | 9360 | 9340 | 1634 |
| 475 | 20240806 | 132500 | 10458111610 | 9360 | 9350 | 9360 | 9340 | 376 |
| 476 | 20240806 | 132400 | 10454595650 | 9350 | 9350 | 9360 | 9340 | 511 |
| 477 | 20240806 | 132300 | 10449820010 | 9340 | 9340 | 9350 | 9340 | 565 |
| 478 | 20240806 | 132200 | 10444539740 | 9340 | 9350 | 9350 | 9340 | 1350 |
| 479 | 20240806 | 132100 | 10431922250 | 9360 | 9370 | 9390 | 9350 | 3510 |
| 480 | 20240806 | 132000 | 10399005970 | 9380 | 9380 | 9390 | 9360 | 2055 |
| 481 | 20240806 | 131900 | 10379745870 | 9380 | 9370 | 9380 | 9360 | 606 |
| 482 | 20240806 | 131800 | 10374072100 | 9380 | 9370 | 9380 | 9360 | 1531 |
| 483 | 20240806 | 131700 | 10359731420 | 9370 | 9360 | 9390 | 9360 | 3641 |
| 484 | 20240806 | 131600 | 10325624600 | 9360 | 9420 | 9420 | 9340 | 2318 |
| 485 | 20240806 | 131500 | 10303881710 | 9430 | 9330 | 9470 | 9330 | 6485 |
| 486 | 20240806 | 131400 | 10242991310 | 9330 | 9340 | 9340 | 9330 | 331 |
| 487 | 20240806 | 131300 | 10239901530 | 9340 | 9330 | 9340 | 9330 | 1850 |
| 488 | 20240806 | 131200 | 10222628110 | 9340 | 9330 | 9350 | 9330 | 701 |
| 489 | 20240806 | 131100 | 10216084640 | 9340 | 9330 | 9360 | 9330 | 2444 |
| 490 | 20240806 | 131000 | 10193277550 | 9340 | 9350 | 9350 | 9330 | 718 |
| 491 | 20240806 | 130900 | 10186575600 | 9330 | 9340 | 9350 | 9330 | 2256 |
| 492 | 20240806 | 130800 | 10165516630 | 9340 | 9360 | 9360 | 9340 | 724 |
| 493 | 20240806 | 130700 | 10158747640 | 9350 | 9350 | 9360 | 9350 | 351 |
| 494 | 20240806 | 130600 | 10155465530 | 9350 | 9360 | 9360 | 9350 | 541 |
| 495 | 20240806 | 130500 | 10150405580 | 9360 | 9380 | 9380 | 9360 | 549 |
| 496 | 20240806 | 130400 | 10145266100 | 9380 | 9370 | 9390 | 9370 | 868 |
| 497 | 20240806 | 130300 | 10137129690 | 9370 | 9360 | 9390 | 9350 | 517 |
| 498 | 20240806 | 130200 | 10132289460 | 9350 | 9370 | 9370 | 9350 | 676 |
| 499 | 20240806 | 130100 | 10125966100 | 9360 | 9370 | 9370 | 9350 | 550 |
| 500 | 20240806 | 130000 | 10120818290 | 9370 | 9350 | 9380 | 9350 | 604 |
| 501 | 20240806 | 125900 | 10115164500 | 9360 | 9360 | 9370 | 9350 | 190 |
| 502 | 20240806 | 125800 | 10113386250 | 9360 | 9350 | 9360 | 9350 | 722 |
| 503 | 20240806 | 125700 | 10106631900 | 9360 | 9340 | 9360 | 9330 | 1467 |
| 504 | 20240806 | 125600 | 10092928260 | 9350 | 9350 | 9380 | 9340 | 425 |
| 505 | 20240806 | 125500 | 10088951970 | 9350 | 9350 | 9350 | 9310 | 2495 |
| 506 | 20240806 | 125400 | 10065664930 | 9340 | 9340 | 9360 | 9330 | 983 |
| 507 | 20240806 | 125300 | 10056482730 | 9350 | 9340 | 9370 | 9320 | 1359 |
| 508 | 20240806 | 125200 | 10043788780 | 9350 | 9370 | 9380 | 9310 | 2414 |
| 509 | 20240806 | 125100 | 10021218400 | 9380 | 9390 | 9400 | 9370 | 1382 |
| 510 | 20240806 | 125000 | 10008264250 | 9410 | 9410 | 9450 | 9370 | 3570 |
| 511 | 20240806 | 124900 | 9974623090 | 9400 | 9450 | 9460 | 9400 | 2819 |
| 512 | 20240806 | 124800 | 9948100110 | 9450 | 9440 | 9450 | 9430 | 1104 |
| 513 | 20240806 | 124700 | 9937686270 | 9430 | 9460 | 9460 | 9430 | 218 |
| 514 | 20240806 | 124600 | 9935627560 | 9450 | 9430 | 9450 | 9420 | 1235 |
| 515 | 20240806 | 124500 | 9923984690 | 9420 | 9440 | 9450 | 9420 | 828 |
| 516 | 20240806 | 124400 | 9916164900 | 9430 | 9450 | 9450 | 9430 | 556 |
| 517 | 20240806 | 124300 | 9910911820 | 9450 | 9440 | 9460 | 9430 | 1136 |
| 518 | 20240806 | 124200 | 9900181080 | 9430 | 9400 | 9430 | 9380 | 4391 |
| 519 | 20240806 | 124100 | 9858900350 | 9400 | 9390 | 9400 | 9390 | 3663 |
| 520 | 20240806 | 124000 | 9824471810 | 9390 | 9390 | 9400 | 9380 | 699 |
| 521 | 20240806 | 123900 | 9817901990 | 9400 | 9390 | 9400 | 9380 | 1614 |
| 522 | 20240806 | 123800 | 9802741430 | 9360 | 9370 | 9390 | 9350 | 1173 |
| 523 | 20240806 | 123700 | 9791750750 | 9390 | 9350 | 9400 | 9350 | 3560 |
| 524 | 20240806 | 123600 | 9758331630 | 9360 | 9360 | 9370 | 9350 | 1187 |
| 525 | 20240806 | 123500 | 9747226070 | 9360 | 9340 | 9360 | 9340 | 2253 |
| 526 | 20240806 | 123400 | 9726154820 | 9340 | 9310 | 9340 | 9310 | 1671 |
| 527 | 20240806 | 123300 | 9710562920 | 9330 | 9300 | 9330 | 9300 | 552 |
| 528 | 20240806 | 123200 | 9705419020 | 9300 | 9300 | 9310 | 9290 | 63 |
| 529 | 20240806 | 123100 | 9704833160 | 9310 | 9300 | 9320 | 9300 | 407 |
| 530 | 20240806 | 123000 | 9701045400 | 9290 | 9290 | 9300 | 9280 | 284 |
| 531 | 20240806 | 122900 | 9698408840 | 9300 | 9290 | 9300 | 9290 | 174 |
| 532 | 20240806 | 122800 | 9696791220 | 9300 | 9290 | 9300 | 9280 | 504 |
| 533 | 20240806 | 122700 | 9692109140 | 9290 | 9300 | 9320 | 9290 | 416 |
| 534 | 20240806 | 122600 | 9688238630 | 9300 | 9290 | 9320 | 9280 | 2391 |
| 535 | 20240806 | 122500 | 9665999080 | 9290 | 9280 | 9290 | 9270 | 578 |
| 536 | 20240806 | 122400 | 9660632380 | 9280 | 9280 | 9290 | 9280 | 147 |
| 537 | 20240806 | 122300 | 9659268200 | 9280 | 9270 | 9280 | 9240 | 121 |
| 538 | 20240806 | 122200 | 9658146390 | 9280 | 9300 | 9300 | 9280 | 926 |
| 539 | 20240806 | 122100 | 9649546170 | 9290 | 9280 | 9290 | 9270 | 2224 |
| 540 | 20240806 | 122000 | 9628908610 | 9270 | 9250 | 9270 | 9210 | 1251 |
| 541 | 20240806 | 121900 | 9617333110 | 9250 | 9260 | 9270 | 9250 | 256 |
| 542 | 20240806 | 121800 | 9614963630 | 9270 | 9260 | 9270 | 9260 | 146 |
| 543 | 20240806 | 121700 | 9613610490 | 9280 | 9250 | 9280 | 9250 | 980 |
| 544 | 20240806 | 121600 | 9604533680 | 9260 | 9260 | 9260 | 9180 | 843 |
| 545 | 20240806 | 121500 | 9596754050 | 9270 | 9250 | 9280 | 9250 | 735 |
| 546 | 20240806 | 121400 | 9589936430 | 9250 | 9280 | 9280 | 9200 | 4921 |
| 547 | 20240806 | 121300 | 9544603560 | 9270 | 9270 | 9290 | 9270 | 254 |
| 548 | 20240806 | 121200 | 9542244020 | 9290 | 9240 | 9290 | 9240 | 1176 |
| 549 | 20240806 | 121100 | 9531352790 | 9250 | 9280 | 9280 | 9240 | 243 |
| 550 | 20240806 | 121000 | 9529104370 | 9270 | 9250 | 9270 | 9230 | 879 |
| 551 | 20240806 | 120900 | 9520973240 | 9240 | 9290 | 9290 | 9230 | 458 |
| 552 | 20240806 | 120800 | 9516729900 | 9260 | 9260 | 9300 | 9260 | 1028 |
| 553 | 20240806 | 120700 | 9507178990 | 9280 | 9250 | 9300 | 9250 | 4192 |
| 554 | 20240806 | 120600 | 9468291150 | 9240 | 9200 | 9240 | 9200 | 810 |
| 555 | 20240806 | 120500 | 9460817110 | 9240 | 9200 | 9240 | 9200 | 4104 |
| 556 | 20240806 | 120400 | 9422969870 | 9200 | 9170 | 9200 | 9170 | 1622 |
| 557 | 20240806 | 120300 | 9408074520 | 9170 | 9150 | 9180 | 9120 | 4026 |
| 558 | 20240806 | 120200 | 9371161670 | 9160 | 9090 | 9190 | 9090 | 2079 |
| 559 | 20240806 | 120100 | 9352184260 | 9100 | 9090 | 9100 | 9050 | 2483 |
| 560 | 20240806 | 120000 | 9329635470 | 9030 | 9090 | 9090 | 9030 | 8986 |
| 561 | 20240806 | 115900 | 9248236290 | 9130 | 9100 | 9130 | 9070 | 3119 |
| 562 | 20240806 | 115800 | 9219856610 | 9100 | 9080 | 9120 | 9060 | 3800 |
| 563 | 20240806 | 115700 | 9185359270 | 9080 | 9140 | 9150 | 9080 | 13389 |
| 564 | 20240806 | 115600 | 9063408660 | 9130 | 9140 | 9140 | 9130 | 2095 |
| 565 | 20240806 | 115500 | 9044263770 | 9140 | 9170 | 9170 | 9130 | 4578 |
| 566 | 20240806 | 115400 | 9002401130 | 9170 | 9170 | 9180 | 9150 | 2048 |
| 567 | 20240806 | 115300 | 8983640210 | 9180 | 9180 | 9180 | 9160 | 1659 |
| 568 | 20240806 | 115200 | 8968428040 | 9180 | 9190 | 9190 | 9160 | 2307 |
| 569 | 20240806 | 115100 | 8947272290 | 9190 | 9190 | 9190 | 9180 | 1397 |
| 570 | 20240806 | 115000 | 8934446650 | 9200 | 9210 | 9210 | 9180 | 1468 |
| 571 | 20240806 | 114900 | 8920945460 | 9180 | 9220 | 9230 | 9180 | 1399 |
| 572 | 20240806 | 114800 | 8908092750 | 9220 | 9230 | 9240 | 9170 | 3728 |
| 573 | 20240806 | 114700 | 8873773260 | 9240 | 9180 | 9240 | 9160 | 2949 |
| 574 | 20240806 | 114600 | 8846645720 | 9200 | 9180 | 9200 | 9160 | 3131 |
| 575 | 20240806 | 114500 | 8817918240 | 9210 | 9190 | 9230 | 9180 | 2873 |
| 576 | 20240806 | 114400 | 8791460430 | 9190 | 9180 | 9200 | 9170 | 2744 |
| 577 | 20240806 | 114300 | 8766265440 | 9180 | 9190 | 9190 | 9170 | 1714 |
| 578 | 20240806 | 114200 | 8750523480 | 9180 | 9190 | 9200 | 9180 | 1938 |
| 579 | 20240806 | 114100 | 8732716970 | 9190 | 9180 | 9200 | 9180 | 1425 |
| 580 | 20240806 | 114000 | 8719632050 | 9190 | 9210 | 9210 | 9180 | 1287 |
| 581 | 20240806 | 113900 | 8707792680 | 9240 | 9130 | 9250 | 9130 | 20816 |
| 582 | 20240806 | 113800 | 8516275340 | 9140 | 9200 | 9200 | 9130 | 12505 |
| 583 | 20240806 | 113700 | 8401783970 | 9180 | 9210 | 9210 | 9170 | 3938 |
| 584 | 20240806 | 113600 | 8365616950 | 9200 | 9200 | 9210 | 9180 | 6117 |
| 585 | 20240806 | 113500 | 8309352560 | 9200 | 9230 | 9230 | 9200 | 1300 |
| 586 | 20240806 | 113400 | 8297370320 | 9230 | 9240 | 9260 | 9230 | 2715 |
| 587 | 20240806 | 113300 | 8272280360 | 9240 | 9250 | 9260 | 9230 | 784 |
| 588 | 20240806 | 113200 | 8265036910 | 9250 | 9210 | 9270 | 9200 | 2088 |
| 589 | 20240806 | 113100 | 8245760630 | 9210 | 9200 | 9220 | 9200 | 1620 |
| 590 | 20240806 | 113000 | 8230851280 | 9200 | 9210 | 9220 | 9200 | 2432 |
| 591 | 20240806 | 112900 | 8208445990 | 9210 | 9230 | 9230 | 9200 | 1551 |
| 592 | 20240806 | 112800 | 8194160370 | 9230 | 9230 | 9240 | 9210 | 1758 |
| 593 | 20240806 | 112700 | 8177936070 | 9240 | 9220 | 9240 | 9200 | 1927 |
| 594 | 20240806 | 112600 | 8160181560 | 9230 | 9180 | 9230 | 9170 | 3491 |
| 595 | 20240806 | 112500 | 8128128440 | 9180 | 9180 | 9190 | 9160 | 2829 |
| 596 | 20240806 | 112400 | 8102180340 | 9170 | 9190 | 9200 | 9160 | 5628 |
| 597 | 20240806 | 112300 | 8050503990 | 9220 | 9210 | 9330 | 9160 | 14053 |
| 598 | 20240806 | 112200 | 7921405150 | 9210 | 9210 | 9240 | 9200 | 6554 |
| 599 | 20240806 | 112100 | 7861070320 | 9210 | 9250 | 9260 | 9200 | 3942 |
| 600 | 20240806 | 112000 | 7824730030 | 9250 | 9270 | 9270 | 9230 | 6997 |
| 601 | 20240806 | 111900 | 7760005020 | 9290 | 9360 | 9370 | 9230 | 16182 |
| 602 | 20240806 | 111800 | 7609934360 | 9360 | 9330 | 9390 | 9300 | 6821 |
| 603 | 20240806 | 111700 | 7546188530 | 9330 | 9270 | 9340 | 9250 | 5160 |
| 604 | 20240806 | 111600 | 7498263310 | 9250 | 9310 | 9330 | 9160 | 16722 |
| 605 | 20240806 | 111500 | 7343525840 | 9280 | 9520 | 9550 | 9200 | 59031 |
| 606 | 20240806 | 111400 | 6791677700 | 9510 | 9600 | 9800 | 9470 | 67674 |
| 607 | 20240806 | 111300 | 6138002620 | 9600 | 9520 | 9600 | 9480 | 27269 |
| 608 | 20240806 | 111200 | 5878103410 | 9520 | 9460 | 9530 | 9450 | 5158 |
| 609 | 20240806 | 111100 | 5829131620 | 9460 | 9610 | 9610 | 9460 | 11279 |
| 610 | 20240806 | 111000 | 5721992350 | 9620 | 9610 | 9690 | 9450 | 20867 |
| 611 | 20240806 | 110900 | 5521886590 | 9610 | 9510 | 9660 | 9510 | 8212 |
| 612 | 20240806 | 110800 | 5443157530 | 9500 | 9500 | 9510 | 9500 | 7958 |
| 613 | 20240806 | 110700 | 5367554290 | 9500 | 9500 | 9510 | 9490 | 5089 |
| 614 | 20240806 | 110600 | 5319210300 | 9500 | 9500 | 9510 | 9480 | 2714 |
| 615 | 20240806 | 110500 | 5293430110 | 9480 | 9510 | 9520 | 9480 | 3988 |
| 616 | 20240806 | 110400 | 5255523750 | 9510 | 9530 | 9540 | 9490 | 6028 |
| 617 | 20240806 | 110300 | 5198234010 | 9530 | 9460 | 9550 | 9400 | 6397 |
| 618 | 20240806 | 110200 | 5137538240 | 9460 | 9440 | 9470 | 9400 | 7268 |
| 619 | 20240806 | 110100 | 5069091380 | 9430 | 9530 | 9530 | 9430 | 11202 |
| 620 | 20240806 | 110000 | 4962887210 | 9540 | 9580 | 9590 | 9540 | 5966 |
| 621 | 20240806 | 105900 | 4905812620 | 9590 | 9590 | 9620 | 9580 | 3975 |
| 622 | 20240806 | 105800 | 4867679910 | 9590 | 9670 | 9670 | 9590 | 3071 |
| 623 | 20240806 | 105700 | 4838150810 | 9690 | 9670 | 9720 | 9640 | 5055 |
| 624 | 20240806 | 105600 | 4789207160 | 9680 | 9590 | 9690 | 9580 | 7351 |
| 625 | 20240806 | 105500 | 4718574590 | 9590 | 9580 | 9610 | 9560 | 6098 |
| 626 | 20240806 | 105400 | 4660180900 | 9580 | 9600 | 9620 | 9560 | 3428 |
| 627 | 20240806 | 105300 | 4627367650 | 9590 | 9610 | 9610 | 9560 | 6436 |
| 628 | 20240806 | 105200 | 4565757500 | 9590 | 9640 | 9640 | 9570 | 3386 |
| 629 | 20240806 | 105100 | 4533254360 | 9640 | 9570 | 9700 | 9570 | 8910 |
| 630 | 20240806 | 105000 | 4447368080 | 9580 | 9740 | 9790 | 9570 | 19722 |
| 631 | 20240806 | 104900 | 4256025610 | 9740 | 9630 | 9750 | 9550 | 14339 |
| 632 | 20240806 | 104800 | 4117430080 | 9640 | 9800 | 9800 | 9600 | 32271 |
| 633 | 20240806 | 104700 | 3804573930 | 9800 | 9760 | 9800 | 9650 | 34287 |
| 634 | 20240806 | 104600 | 3470723980 | 9760 | 9770 | 9800 | 9520 | 42002 |
| 635 | 20240806 | 104500 | 3064676290 | 9800 | 9300 | 9800 | 9300 | 36439 |
| 636 | 20240806 | 104400 | 2717568320 | 9330 | 9160 | 9330 | 9160 | 3043 |
| 637 | 20240806 | 104300 | 2689473450 | 9160 | 9120 | 9220 | 9100 | 1935 |
| 638 | 20240806 | 104200 | 2671810740 | 9120 | 9150 | 9150 | 9100 | 4066 |
| 639 | 20240806 | 104100 | 2634729610 | 9230 | 9180 | 9230 | 9150 | 6575 |
| 640 | 20240806 | 104000 | 2574428920 | 9190 | 9210 | 9210 | 9190 | 3441 |
| 641 | 20240806 | 103900 | 2542769700 | 9220 | 9200 | 9230 | 9200 | 1691 |
| 642 | 20240806 | 103800 | 2527181100 | 9200 | 9240 | 9240 | 9200 | 3627 |
| 643 | 20240806 | 103700 | 2493745970 | 9250 | 9240 | 9250 | 9230 | 3520 |
| 644 | 20240806 | 103600 | 2461222210 | 9240 | 9250 | 9260 | 9240 | 1690 |
| 645 | 20240806 | 103500 | 2445596570 | 9250 | 9270 | 9270 | 9250 | 457 |
| 646 | 20240806 | 103400 | 2441366650 | 9270 | 9320 | 9320 | 9260 | 1296 |
| 647 | 20240806 | 103300 | 2429336730 | 9330 | 9240 | 9410 | 9230 | 2530 |
| 648 | 20240806 | 103200 | 2405732280 | 9240 | 9270 | 9270 | 9240 | 1599 |
| 649 | 20240806 | 103100 | 2390935150 | 9340 | 9270 | 9370 | 9260 | 2399 |
| 650 | 20240806 | 103000 | 2368601190 | 9300 | 9240 | 9300 | 9240 | 3723 |
| 651 | 20240806 | 102900 | 2334141340 | 9240 | 9270 | 9270 | 9240 | 5174 |
| 652 | 20240806 | 102800 | 2286288670 | 9270 | 9270 | 9270 | 9250 | 1309 |
| 653 | 20240806 | 102700 | 2274158820 | 9300 | 9270 | 9370 | 9260 | 3423 |
| 654 | 20240806 | 102600 | 2242310490 | 9260 | 9330 | 9330 | 9260 | 678 |
| 655 | 20240806 | 102500 | 2236018380 | 9320 | 9280 | 9320 | 9280 | 1060 |
| 656 | 20240806 | 102400 | 2226170280 | 9280 | 9260 | 9340 | 9250 | 2785 |
| 657 | 20240806 | 102300 | 2200277640 | 9260 | 9270 | 9280 | 9260 | 2381 |
| 658 | 20240806 | 102200 | 2178222300 | 9270 | 9270 | 9280 | 9260 | 1232 |
| 659 | 20240806 | 102100 | 2166801220 | 9260 | 9280 | 9280 | 9260 | 2788 |
| 660 | 20240806 | 102000 | 2140956740 | 9290 | 9260 | 9290 | 9260 | 3185 |
| 661 | 20240806 | 101900 | 2111439070 | 9260 | 9290 | 9290 | 9260 | 5364 |
| 662 | 20240806 | 101800 | 2061675830 | 9290 | 9290 | 9290 | 9290 | 934 |
| 663 | 20240806 | 101700 | 2052998970 | 9290 | 9300 | 9310 | 9290 | 1207 |
| 664 | 20240806 | 101600 | 2041774970 | 9290 | 9310 | 9310 | 9290 | 2356 |
| 665 | 20240806 | 101500 | 2019878510 | 9300 | 9330 | 9330 | 9300 | 964 |
| 666 | 20240806 | 101400 | 2010903710 | 9330 | 9340 | 9350 | 9300 | 1749 |
| 667 | 20240806 | 101300 | 1994617410 | 9340 | 9300 | 9340 | 9300 | 2424 |
| 668 | 20240806 | 101200 | 1972054950 | 9310 | 9340 | 9370 | 9300 | 1759 |
| 669 | 20240806 | 101100 | 1955644000 | 9340 | 9360 | 9360 | 9330 | 2283 |
| 670 | 20240806 | 101000 | 1934309220 | 9370 | 9390 | 9390 | 9360 | 2706 |
| 671 | 20240806 | 100900 | 1908951150 | 9400 | 9350 | 9400 | 9350 | 1592 |
| 672 | 20240806 | 100800 | 1894030120 | 9370 | 9380 | 9380 | 9350 | 5140 |
| 673 | 20240806 | 100700 | 1845907430 | 9390 | 9430 | 9430 | 9390 | 2981 |
| 674 | 20240806 | 100600 | 1817865210 | 9420 | 9430 | 9480 | 9420 | 2568 |
| 675 | 20240806 | 100500 | 1793588340 | 9430 | 9400 | 9430 | 9400 | 2233 |
| 676 | 20240806 | 100400 | 1772578590 | 9410 | 9410 | 9420 | 9400 | 1041 |
| 677 | 20240806 | 100300 | 1762789980 | 9410 | 9400 | 9410 | 9390 | 1549 |
| 678 | 20240806 | 100200 | 1748225370 | 9400 | 9400 | 9400 | 9380 | 2638 |
| 679 | 20240806 | 100100 | 1723453380 | 9410 | 9410 | 9410 | 9390 | 813 |
| 680 | 20240806 | 100000 | 1715809820 | 9410 | 9420 | 9430 | 9400 | 1502 |
| 681 | 20240806 | 095900 | 1701686100 | 9420 | 9410 | 9420 | 9390 | 1536 |
| 682 | 20240806 | 095800 | 1687242530 | 9410 | 9420 | 9450 | 9410 | 841 |
| 683 | 20240806 | 095700 | 1679311330 | 9400 | 9440 | 9450 | 9400 | 2253 |
| 684 | 20240806 | 095600 | 1658065480 | 9440 | 9390 | 9440 | 9370 | 3390 |
| 685 | 20240806 | 095500 | 1626178530 | 9390 | 9400 | 9400 | 9350 | 3247 |
| 686 | 20240806 | 095400 | 1595732010 | 9400 | 9390 | 9400 | 9370 | 1547 |
| 687 | 20240806 | 095300 | 1581214020 | 9390 | 9380 | 9400 | 9370 | 753 |
| 688 | 20240806 | 095200 | 1574150170 | 9380 | 9380 | 9390 | 9370 | 1177 |
| 689 | 20240806 | 095100 | 1563108130 | 9390 | 9380 | 9410 | 9370 | 2765 |
| 690 | 20240806 | 095000 | 1537116540 | 9370 | 9370 | 9390 | 9370 | 1087 |
| 691 | 20240806 | 094900 | 1526927510 | 9360 | 9380 | 9380 | 9360 | 1133 |
| 692 | 20240806 | 094800 | 1516312290 | 9380 | 9380 | 9400 | 9380 | 1312 |
| 693 | 20240806 | 094700 | 1503992090 | 9380 | 9390 | 9390 | 9360 | 2004 |
| 694 | 20240806 | 094600 | 1485216810 | 9390 | 9370 | 9400 | 9350 | 1391 |
| 695 | 20240806 | 094500 | 1472191170 | 9380 | 9350 | 9410 | 9350 | 2207 |
| 696 | 20240806 | 094400 | 1451498470 | 9340 | 9330 | 9360 | 9330 | 1739 |
| 697 | 20240806 | 094300 | 1435253550 | 9320 | 9350 | 9350 | 9320 | 1860 |
| 698 | 20240806 | 094200 | 1417877920 | 9340 | 9330 | 9350 | 9300 | 2896 |
| 699 | 20240806 | 094100 | 1390885490 | 9320 | 9330 | 9340 | 9290 | 1833 |
| 700 | 20240806 | 094000 | 1373810100 | 9330 | 9290 | 9330 | 9270 | 4737 |
| 701 | 20240806 | 093900 | 1329739700 | 9290 | 9270 | 9290 | 9270 | 1302 |
| 702 | 20240806 | 093800 | 1317658090 | 9260 | 9270 | 9290 | 9260 | 4442 |
| 703 | 20240806 | 093700 | 1276497510 | 9270 | 9290 | 9290 | 9260 | 5624 |
| 704 | 20240806 | 093600 | 1224358860 | 9280 | 9290 | 9290 | 9280 | 2708 |
| 705 | 20240806 | 093500 | 1199226970 | 9300 | 9270 | 9310 | 9270 | 3556 |
| 706 | 20240806 | 093400 | 1166161620 | 9280 | 9320 | 9320 | 9280 | 4430 |
| 707 | 20240806 | 093300 | 1124989380 | 9320 | 9290 | 9330 | 9290 | 1946 |
| 708 | 20240806 | 093200 | 1106856040 | 9300 | 9290 | 9300 | 9280 | 1514 |
| 709 | 20240806 | 093100 | 1092798510 | 9290 | 9280 | 9320 | 9270 | 5299 |
| 710 | 20240806 | 093000 | 1043568250 | 9280 | 9240 | 9300 | 9240 | 3196 |
| 711 | 20240806 | 092900 | 1013944750 | 9230 | 9230 | 9240 | 9210 | 5312 |
| 712 | 20240806 | 092800 | 964940160 | 9230 | 9260 | 9270 | 9230 | 3323 |
| 713 | 20240806 | 092700 | 934217110 | 9270 | 9260 | 9280 | 9250 | 1098 |
| 714 | 20240806 | 092600 | 924045700 | 9250 | 9340 | 9340 | 9250 | 3631 |
| 715 | 20240806 | 092500 | 890272620 | 9350 | 9280 | 9350 | 9270 | 2096 |
| 716 | 20240806 | 092400 | 870769550 | 9300 | 9250 | 9310 | 9240 | 1929 |
| 717 | 20240806 | 092300 | 852874400 | 9260 | 9250 | 9290 | 9250 | 2382 |
| 718 | 20240806 | 092200 | 830821400 | 9260 | 9220 | 9260 | 9210 | 3257 |
| 719 | 20240806 | 092100 | 800733240 | 9210 | 9210 | 9240 | 9200 | 1917 |
| 720 | 20240806 | 092000 | 783062980 | 9220 | 9220 | 9230 | 9200 | 1390 |
| 721 | 20240806 | 091900 | 770250020 | 9220 | 9280 | 9280 | 9220 | 6677 |
| 722 | 20240806 | 091800 | 708451670 | 9280 | 9330 | 9330 | 9280 | 2757 |
| 723 | 20240806 | 091700 | 682791560 | 9320 | 9270 | 9350 | 9260 | 4452 |
| 724 | 20240806 | 091600 | 641357070 | 9300 | 9340 | 9340 | 9280 | 3247 |
| 725 | 20240806 | 091500 | 611137050 | 9320 | 9330 | 9370 | 9310 | 3433 |
| 726 | 20240806 | 091400 | 579102020 | 9350 | 9380 | 9380 | 9320 | 1764 |
| 727 | 20240806 | 091300 | 562632130 | 9390 | 9350 | 9390 | 9340 | 2576 |
| 728 | 20240806 | 091200 | 538538130 | 9300 | 9360 | 9370 | 9300 | 2451 |
| 729 | 20240806 | 091100 | 515591750 | 9380 | 9090 | 9380 | 9010 | 5324 |
| 730 | 20240806 | 091000 | 466856530 | 9090 | 9100 | 9100 | 9090 | 1639 |
| 731 | 20240806 | 090900 | 451957950 | 9100 | 9150 | 9150 | 9100 | 601 |
| 732 | 20240806 | 090800 | 446471770 | 9150 | 9270 | 9280 | 9140 | 4373 |
| 733 | 20240806 | 090700 | 406274540 | 9270 | 9350 | 9350 | 9270 | 2050 |
| 734 | 20240806 | 090600 | 387203400 | 9350 | 9450 | 9480 | 9350 | 4094 |
| 735 | 20240806 | 090500 | 348699080 | 9460 | 9450 | 9500 | 9430 | 8965 |
| 736 | 20240806 | 090400 | 263630550 | 9450 | 9420 | 9480 | 9420 | 2535 |
| 737 | 20240806 | 090300 | 239654270 | 9420 | 9420 | 9480 | 9420 | 2583 |
| 738 | 20240806 | 090200 | 215297630 | 9420 | 9370 | 9470 | 9370 | 4128 |
| 739 | 20240806 | 090100 | 176460540 | 9270 | 9350 | 9380 | 9260 | 5506 |
| 740 | 20240806 | 090000 | 125176270 | 9390 | 9140 | 9400 | 9140 | 13638 |