40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 3 | 20240807 | 211700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240807 | 211600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240807 | 211500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240807 | 211400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240807 | 211300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240807 | 211200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240807 | 211100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240807 | 211000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240807 | 210900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240807 | 210800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240807 | 210700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240807 | 210600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240807 | 210500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240807 | 210400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240807 | 210300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240807 | 210200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240807 | 210100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240807 | 210000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240807 | 205900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240807 | 205800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240807 | 205700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240807 | 205600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240807 | 205500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240807 | 205400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240807 | 205300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240807 | 205200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240807 | 205100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240807 | 205000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240807 | 204900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240807 | 204800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 33 | 20240807 | 204700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240807 | 204600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240807 | 204500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240807 | 204400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240807 | 204300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240807 | 204200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240807 | 204100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240807 | 204000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240807 | 203900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240807 | 203800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240807 | 203700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240807 | 203600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240807 | 203500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240807 | 203400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240807 | 203300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240807 | 203200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240807 | 203100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240807 | 203000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240807 | 202900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240807 | 202800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240807 | 202700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240807 | 202600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240807 | 202500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240807 | 202400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240807 | 202300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240807 | 202200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240807 | 202100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240807 | 202000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240807 | 201900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240807 | 201800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 63 | 20240807 | 201700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240807 | 201600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240807 | 201500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240807 | 201400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240807 | 201300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240807 | 201200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240807 | 201100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240807 | 201000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240807 | 200900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240807 | 200800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240807 | 200700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240807 | 200600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240807 | 200500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240807 | 200400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240807 | 200300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240807 | 200200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240807 | 200100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240807 | 200000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240807 | 195900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240807 | 195800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240807 | 195700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240807 | 195600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240807 | 195500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240807 | 195400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240807 | 195300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240807 | 195200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240807 | 195100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240807 | 195000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240807 | 194900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240807 | 194800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 93 | 20240807 | 194700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240807 | 194600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240807 | 194500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240807 | 194400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240807 | 194300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240807 | 194200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240807 | 194100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240807 | 194000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240807 | 193900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240807 | 193800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240807 | 193700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240807 | 193600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240807 | 193500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240807 | 193400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240807 | 193300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240807 | 193200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240807 | 193100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240807 | 193000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240807 | 192900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240807 | 192800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240807 | 192700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240807 | 192600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240807 | 192500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240807 | 192400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240807 | 192300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240807 | 192200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240807 | 192100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240807 | 192000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240807 | 191900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240807 | 191800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 123 | 20240807 | 191700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240807 | 191600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240807 | 191500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240807 | 191400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240807 | 191300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240807 | 191200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240807 | 191100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240807 | 191000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240807 | 190900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240807 | 190800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240807 | 190700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240807 | 190600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240807 | 190500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240807 | 190400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240807 | 190300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240807 | 190200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240807 | 190100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240807 | 190000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240807 | 185900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240807 | 185800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240807 | 185700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240807 | 185600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240807 | 185500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240807 | 185400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240807 | 185300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240807 | 185200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240807 | 185100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240807 | 185000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240807 | 184900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240807 | 184800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 153 | 20240807 | 184700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240807 | 184600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240807 | 184500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240807 | 184400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240807 | 184300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240807 | 184200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240807 | 184100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240807 | 184000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240807 | 183900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240807 | 183800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240807 | 183700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240807 | 183600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240807 | 183500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240807 | 183400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240807 | 183300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240807 | 183200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240807 | 183100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240807 | 183000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240807 | 182900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240807 | 182800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240807 | 182700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240807 | 182600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240807 | 182500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240807 | 182400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240807 | 182300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240807 | 182200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240807 | 182100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240807 | 182000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240807 | 181900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240807 | 181800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 183 | 20240807 | 181700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240807 | 181600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240807 | 181500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240807 | 181400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240807 | 181300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240807 | 181200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240807 | 181100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240807 | 181000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240807 | 180900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240807 | 180800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240807 | 180700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240807 | 180600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240807 | 180500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240807 | 180400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240807 | 180300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240807 | 180200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240807 | 180100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240807 | 180000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240807 | 175900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240807 | 175800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240807 | 175700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240807 | 175600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240807 | 175500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240807 | 175400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240807 | 175300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240807 | 175200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240807 | 175100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240807 | 175000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240807 | 174900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240807 | 174800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 213 | 20240807 | 174700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240807 | 174600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240807 | 174500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240807 | 174400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240807 | 174300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240807 | 174200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240807 | 174100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240807 | 174000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240807 | 173900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240807 | 173800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240807 | 173700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240807 | 173600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240807 | 173500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240807 | 173400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240807 | 173300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240807 | 173200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240807 | 173100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240807 | 173000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240807 | 172900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240807 | 172800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240807 | 172700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240807 | 172600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240807 | 172500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240807 | 172400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240807 | 172300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20240807 | 172200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20240807 | 172100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20240807 | 172000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20240807 | 171900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20240807 | 171800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 243 | 20240807 | 171700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20240807 | 171600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20240807 | 171500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20240807 | 171400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20240807 | 171300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20240807 | 171200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20240807 | 171100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20240807 | 171000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20240807 | 170900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20240807 | 170800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20240807 | 170700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20240807 | 170600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20240807 | 170500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20240807 | 170400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20240807 | 170300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20240807 | 170200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20240807 | 170100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20240807 | 170000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20240807 | 165900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20240807 | 165800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20240807 | 165700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20240807 | 165600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20240807 | 165500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20240807 | 165400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20240807 | 165300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20240807 | 165200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20240807 | 165100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20240807 | 165000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20240807 | 164900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20240807 | 164800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 273 | 20240807 | 164700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20240807 | 164600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20240807 | 164500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20240807 | 164400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20240807 | 164300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20240807 | 164200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20240807 | 164100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20240807 | 164000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20240807 | 163900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20240807 | 163800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20240807 | 163700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20240807 | 163600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20240807 | 163500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20240807 | 163400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20240807 | 163300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20240807 | 163200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20240807 | 163100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20240807 | 163000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20240807 | 162900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20240807 | 162800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20240807 | 162700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20240807 | 162600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20240807 | 162500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20240807 | 162400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20240807 | 162300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20240807 | 162200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20240807 | 162100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20240807 | 162000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20240807 | 161900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20240807 | 161800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 303 | 20240807 | 161700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20240807 | 161600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20240807 | 161500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20240807 | 161400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20240807 | 161300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20240807 | 161200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20240807 | 161100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 310 | 20240807 | 161000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 311 | 20240807 | 160900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 312 | 20240807 | 160800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 313 | 20240807 | 160700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 314 | 20240807 | 160600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 315 | 20240807 | 160500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 316 | 20240807 | 160400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 317 | 20240807 | 160300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20240807 | 160200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 319 | 20240807 | 160100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 320 | 20240807 | 160000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20240807 | 155900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20240807 | 155800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20240807 | 155700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20240807 | 155600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20240807 | 155500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20240807 | 155400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 327 | 20240807 | 155300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 328 | 20240807 | 155200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20240807 | 155100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 330 | 20240807 | 155000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 331 | 20240807 | 154900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20240807 | 154800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 333 | 20240807 | 154700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 334 | 20240807 | 154600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 335 | 20240807 | 154500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20240807 | 154400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 337 | 20240807 | 154300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 338 | 20240807 | 154200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 339 | 20240807 | 154100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 340 | 20240807 | 154000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 341 | 20240807 | 153900 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 342 | 20240807 | 153800 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 343 | 20240807 | 153700 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 344 | 20240807 | 153600 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 345 | 20240807 | 153500 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 346 | 20240807 | 153400 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 347 | 20240807 | 153300 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 348 | 20240807 | 153200 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 349 | 20240807 | 153100 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 350 | 20240807 | 153000 | 10317215710 | 10190 | 10190 | 10190 | 10190 | 15865 |
| 351 | 20240807 | 152900 | 10155551360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 352 | 20240807 | 152800 | 10155551360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 353 | 20240807 | 152700 | 10155551360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 354 | 20240807 | 152600 | 10155551360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 355 | 20240807 | 152500 | 10155551360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 356 | 20240807 | 152400 | 10155551360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 357 | 20240807 | 152300 | 10155551360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 358 | 20240807 | 152200 | 10155551360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 359 | 20240807 | 152100 | 10155551360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 360 | 20240807 | 152000 | 10155551360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 361 | 20240807 | 151900 | 10155551360 | 10260 | 10250 | 10260 | 10230 | 1750 |
| 362 | 20240807 | 151800 | 10137626230 | 10240 | 10230 | 10280 | 10230 | 628 |
| 363 | 20240807 | 151700 | 10131186990 | 10230 | 10230 | 10280 | 10230 | 1542 |
| 364 | 20240807 | 151600 | 10115370100 | 10240 | 10230 | 10260 | 10230 | 1095 |
| 365 | 20240807 | 151500 | 10104159870 | 10270 | 10230 | 10280 | 10220 | 2250 |
| 366 | 20240807 | 151400 | 10081067310 | 10220 | 10210 | 10230 | 10210 | 393 |
| 367 | 20240807 | 151300 | 10077050440 | 10210 | 10200 | 10280 | 10200 | 2649 |
| 368 | 20240807 | 151200 | 10049997720 | 10250 | 10280 | 10280 | 10200 | 23319 |
| 369 | 20240807 | 151100 | 9811453490 | 10280 | 10290 | 10310 | 10280 | 1141 |
| 370 | 20240807 | 151000 | 9799714070 | 10290 | 10300 | 10310 | 10280 | 1190 |
| 371 | 20240807 | 150900 | 9787471560 | 10280 | 10290 | 10310 | 10280 | 466 |
| 372 | 20240807 | 150800 | 9782674830 | 10310 | 10300 | 10320 | 10280 | 836 |
| 373 | 20240807 | 150700 | 9774056970 | 10310 | 10310 | 10320 | 10270 | 624 |
| 374 | 20240807 | 150600 | 9767626440 | 10270 | 10290 | 10320 | 10250 | 5748 |
| 375 | 20240807 | 150500 | 9708479050 | 10250 | 10310 | 10320 | 10240 | 5855 |
| 376 | 20240807 | 150400 | 9648326070 | 10310 | 10310 | 10310 | 10310 | 83 |
| 377 | 20240807 | 150300 | 9647470340 | 10300 | 10290 | 10330 | 10290 | 600 |
| 378 | 20240807 | 150200 | 9641293600 | 10300 | 10320 | 10330 | 10290 | 721 |
| 379 | 20240807 | 150100 | 9633867510 | 10320 | 10360 | 10360 | 10320 | 373 |
| 380 | 20240807 | 150000 | 9630010050 | 10350 | 10370 | 10370 | 10350 | 847 |
| 381 | 20240807 | 145900 | 9621235480 | 10330 | 10350 | 10360 | 10330 | 429 |
| 382 | 20240807 | 145800 | 9616799790 | 10340 | 10360 | 10360 | 10340 | 552 |
| 383 | 20240807 | 145700 | 9611085700 | 10360 | 10430 | 10430 | 10360 | 909 |
| 384 | 20240807 | 145600 | 9601650870 | 10370 | 10330 | 10370 | 10330 | 701 |
| 385 | 20240807 | 145500 | 9594396010 | 10370 | 10320 | 10440 | 10320 | 998 |
| 386 | 20240807 | 145400 | 9584051720 | 10360 | 10340 | 10360 | 10290 | 1479 |
| 387 | 20240807 | 145300 | 9568775610 | 10320 | 10340 | 10340 | 10290 | 6327 |
| 388 | 20240807 | 145200 | 9503550610 | 10350 | 10370 | 10380 | 10350 | 752 |
| 389 | 20240807 | 145100 | 9495754420 | 10380 | 10430 | 10430 | 10360 | 648 |
| 390 | 20240807 | 145000 | 9489016500 | 10400 | 10380 | 10430 | 10380 | 796 |
| 391 | 20240807 | 144900 | 9480750870 | 10380 | 10400 | 10410 | 10360 | 842 |
| 392 | 20240807 | 144800 | 9471987100 | 10390 | 10380 | 10400 | 10380 | 134 |
| 393 | 20240807 | 144700 | 9470595390 | 10340 | 10410 | 10410 | 10340 | 984 |
| 394 | 20240807 | 144600 | 9460381480 | 10440 | 10420 | 10450 | 10410 | 1845 |
| 395 | 20240807 | 144500 | 9441152420 | 10410 | 10390 | 10410 | 10370 | 590 |
| 396 | 20240807 | 144400 | 9435021690 | 10370 | 10350 | 10370 | 10350 | 1066 |
| 397 | 20240807 | 144300 | 9423967900 | 10350 | 10340 | 10380 | 10340 | 797 |
| 398 | 20240807 | 144200 | 9415705320 | 10340 | 10390 | 10390 | 10320 | 989 |
| 399 | 20240807 | 144100 | 9405462860 | 10340 | 10410 | 10410 | 10310 | 392 |
| 400 | 20240807 | 144000 | 9401410440 | 10410 | 10340 | 10410 | 10290 | 3019 |
| 401 | 20240807 | 143900 | 9370181210 | 10340 | 10370 | 10370 | 10290 | 12555 |
| 402 | 20240807 | 143800 | 9240669840 | 10370 | 10390 | 10420 | 10370 | 1117 |
| 403 | 20240807 | 143700 | 9229064070 | 10420 | 10400 | 10470 | 10380 | 6790 |
| 404 | 20240807 | 143600 | 9158474150 | 10440 | 10460 | 10460 | 10390 | 2765 |
| 405 | 20240807 | 143500 | 9129669790 | 10460 | 10500 | 10510 | 10460 | 2440 |
| 406 | 20240807 | 143400 | 9104073540 | 10500 | 10490 | 10500 | 10470 | 467 |
| 407 | 20240807 | 143300 | 9099174810 | 10490 | 10460 | 10490 | 10460 | 1161 |
| 408 | 20240807 | 143200 | 9087030090 | 10450 | 10480 | 10480 | 10450 | 986 |
| 409 | 20240807 | 143100 | 9076709800 | 10470 | 10470 | 10470 | 10340 | 8813 |
| 410 | 20240807 | 143000 | 8984736450 | 10490 | 10580 | 10590 | 10450 | 3143 |
| 411 | 20240807 | 142900 | 8951726110 | 10520 | 10600 | 10610 | 10520 | 4653 |
| 412 | 20240807 | 142800 | 8902636020 | 10600 | 10600 | 10610 | 10600 | 635 |
| 413 | 20240807 | 142700 | 8895903010 | 10600 | 10610 | 10630 | 10570 | 1261 |
| 414 | 20240807 | 142600 | 8882543620 | 10600 | 10570 | 10630 | 10550 | 1194 |
| 415 | 20240807 | 142500 | 8869882820 | 10570 | 10660 | 10660 | 10570 | 6637 |
| 416 | 20240807 | 142400 | 8799583100 | 10640 | 10600 | 10650 | 10580 | 3078 |
| 417 | 20240807 | 142300 | 8766870710 | 10580 | 10660 | 10690 | 10580 | 2334 |
| 418 | 20240807 | 142200 | 8742005530 | 10680 | 10640 | 10690 | 10600 | 7392 |
| 419 | 20240807 | 142100 | 8663287970 | 10640 | 10630 | 10660 | 10600 | 2361 |
| 420 | 20240807 | 142000 | 8638188930 | 10620 | 10600 | 10640 | 10530 | 2526 |
| 421 | 20240807 | 141900 | 8611452640 | 10570 | 10670 | 10670 | 10530 | 8653 |
| 422 | 20240807 | 141800 | 8519896790 | 10670 | 10800 | 10800 | 10600 | 14333 |
| 423 | 20240807 | 141700 | 8366885660 | 10790 | 10790 | 11000 | 10300 | 82358 |
| 424 | 20240807 | 141600 | 7479796980 | 10790 | 10780 | 10790 | 10630 | 18330 |
| 425 | 20240807 | 141500 | 7282559620 | 10780 | 10680 | 10780 | 10670 | 8918 |
| 426 | 20240807 | 141400 | 7186789610 | 10680 | 10620 | 10730 | 10620 | 16437 |
| 427 | 20240807 | 141300 | 7010781230 | 10610 | 10650 | 10680 | 10610 | 6302 |
| 428 | 20240807 | 141200 | 6943583490 | 10650 | 10580 | 10650 | 10580 | 12579 |
| 429 | 20240807 | 141100 | 6810061840 | 10580 | 10480 | 10580 | 10480 | 14935 |
| 430 | 20240807 | 141000 | 6652894190 | 10480 | 10470 | 10480 | 10470 | 6234 |
| 431 | 20240807 | 140900 | 6587604380 | 10480 | 10460 | 10480 | 10460 | 1656 |
| 432 | 20240807 | 140800 | 6570266060 | 10470 | 10470 | 10470 | 10460 | 627 |
| 433 | 20240807 | 140700 | 6563702220 | 10470 | 10400 | 10470 | 10400 | 14391 |
| 434 | 20240807 | 140600 | 6413549470 | 10410 | 10400 | 10410 | 10400 | 423 |
| 435 | 20240807 | 140500 | 6409147210 | 10400 | 10380 | 10400 | 10380 | 386 |
| 436 | 20240807 | 140400 | 6405133310 | 10340 | 10410 | 10420 | 10340 | 1409 |
| 437 | 20240807 | 140300 | 6390473490 | 10410 | 10400 | 10410 | 10400 | 1019 |
| 438 | 20240807 | 140200 | 6379871390 | 10410 | 10400 | 10410 | 10400 | 5524 |
| 439 | 20240807 | 140100 | 6322384560 | 10390 | 10350 | 10390 | 10350 | 2397 |
| 440 | 20240807 | 140000 | 6297501090 | 10350 | 10360 | 10370 | 10350 | 1428 |
| 441 | 20240807 | 135900 | 6282704110 | 10370 | 10370 | 10370 | 10360 | 147 |
| 442 | 20240807 | 135800 | 6281180200 | 10370 | 10350 | 10370 | 10350 | 871 |
| 443 | 20240807 | 135700 | 6272154920 | 10360 | 10350 | 10360 | 10350 | 654 |
| 444 | 20240807 | 135600 | 6265383660 | 10360 | 10350 | 10360 | 10340 | 1336 |
| 445 | 20240807 | 135500 | 6251555310 | 10360 | 10350 | 10360 | 10340 | 282 |
| 446 | 20240807 | 135400 | 6248634840 | 10350 | 10350 | 10360 | 10320 | 1348 |
| 447 | 20240807 | 135300 | 6234682240 | 10350 | 10320 | 10360 | 10320 | 502 |
| 448 | 20240807 | 135200 | 6229486220 | 10320 | 10320 | 10350 | 10320 | 869 |
| 449 | 20240807 | 135100 | 6220509260 | 10330 | 10330 | 10330 | 10320 | 858 |
| 450 | 20240807 | 135000 | 6211646620 | 10330 | 10330 | 10330 | 10320 | 1244 |
| 451 | 20240807 | 134900 | 6198801810 | 10320 | 10310 | 10330 | 10310 | 426 |
| 452 | 20240807 | 134800 | 6194402890 | 10310 | 10320 | 10360 | 10310 | 2833 |
| 453 | 20240807 | 134700 | 6165095020 | 10330 | 10330 | 10330 | 10320 | 351 |
| 454 | 20240807 | 134600 | 6161469430 | 10330 | 10320 | 10340 | 10320 | 875 |
| 455 | 20240807 | 134500 | 6152430880 | 10330 | 10330 | 10330 | 10320 | 217 |
| 456 | 20240807 | 134400 | 6150190890 | 10330 | 10330 | 10330 | 10320 | 299 |
| 457 | 20240807 | 134300 | 6147102330 | 10330 | 10330 | 10330 | 10320 | 640 |
| 458 | 20240807 | 134200 | 6140493220 | 10330 | 10320 | 10330 | 10320 | 789 |
| 459 | 20240807 | 134100 | 6132343050 | 10330 | 10330 | 10340 | 10310 | 1540 |
| 460 | 20240807 | 134000 | 6116429370 | 10330 | 10330 | 10340 | 10330 | 389 |
| 461 | 20240807 | 133900 | 6112407610 | 10340 | 10310 | 10340 | 10310 | 846 |
| 462 | 20240807 | 133800 | 6103673560 | 10320 | 10310 | 10320 | 10310 | 361 |
| 463 | 20240807 | 133700 | 6099949080 | 10320 | 10320 | 10320 | 10310 | 404 |
| 464 | 20240807 | 133600 | 6095781210 | 10310 | 10320 | 10320 | 10310 | 637 |
| 465 | 20240807 | 133500 | 6089208630 | 10340 | 10340 | 10340 | 10320 | 982 |
| 466 | 20240807 | 133400 | 6079061680 | 10330 | 10320 | 10330 | 10320 | 505 |
| 467 | 20240807 | 133300 | 6073849070 | 10340 | 10310 | 10340 | 10310 | 1344 |
| 468 | 20240807 | 133200 | 6059969070 | 10320 | 10310 | 10320 | 10310 | 336 |
| 469 | 20240807 | 133100 | 6056503890 | 10310 | 10300 | 10310 | 10300 | 2434 |
| 470 | 20240807 | 133000 | 6031433490 | 10300 | 10290 | 10310 | 10290 | 3525 |
| 471 | 20240807 | 132900 | 5995097990 | 10300 | 10290 | 10300 | 10290 | 617 |
| 472 | 20240807 | 132800 | 5988745390 | 10290 | 10290 | 10300 | 10290 | 765 |
| 473 | 20240807 | 132700 | 5980873300 | 10280 | 10290 | 10300 | 10280 | 69 |
| 474 | 20240807 | 132600 | 5980163130 | 10290 | 10290 | 10300 | 10280 | 1063 |
| 475 | 20240807 | 132500 | 5969226890 | 10290 | 10300 | 10300 | 10290 | 250 |
| 476 | 20240807 | 132400 | 5966653140 | 10290 | 10300 | 10300 | 10290 | 1162 |
| 477 | 20240807 | 132300 | 5954692370 | 10300 | 10300 | 10300 | 10290 | 352 |
| 478 | 20240807 | 132200 | 5951067170 | 10290 | 10280 | 10300 | 10280 | 238 |
| 479 | 20240807 | 132100 | 5948618450 | 10290 | 10290 | 10300 | 10280 | 1079 |
| 480 | 20240807 | 132000 | 5937518590 | 10270 | 10270 | 10270 | 10260 | 297 |
| 481 | 20240807 | 131900 | 5934469710 | 10270 | 10280 | 10280 | 10260 | 61 |
| 482 | 20240807 | 131800 | 5933843080 | 10260 | 10290 | 10300 | 10250 | 1888 |
| 483 | 20240807 | 131700 | 5914434100 | 10300 | 10300 | 10300 | 10290 | 539 |
| 484 | 20240807 | 131600 | 5908882600 | 10300 | 10290 | 10300 | 10290 | 152 |
| 485 | 20240807 | 131500 | 5907317600 | 10300 | 10290 | 10300 | 10290 | 533 |
| 486 | 20240807 | 131400 | 5901828000 | 10300 | 10290 | 10300 | 10290 | 473 |
| 487 | 20240807 | 131300 | 5896958650 | 10290 | 10300 | 10300 | 10290 | 1535 |
| 488 | 20240807 | 131200 | 5881156210 | 10300 | 10290 | 10300 | 10290 | 457 |
| 489 | 20240807 | 131100 | 5876450350 | 10290 | 10260 | 10290 | 10260 | 560 |
| 490 | 20240807 | 131000 | 5870699290 | 10250 | 10300 | 10300 | 10240 | 392 |
| 491 | 20240807 | 130900 | 5866662720 | 10300 | 10300 | 10320 | 10300 | 760 |
| 492 | 20240807 | 130800 | 5858827410 | 10320 | 10310 | 10320 | 10310 | 1290 |
| 493 | 20240807 | 130700 | 5845521700 | 10310 | 10300 | 10310 | 10300 | 224 |
| 494 | 20240807 | 130600 | 5843213840 | 10320 | 10280 | 10320 | 10240 | 1046 |
| 495 | 20240807 | 130500 | 5832437750 | 10280 | 10260 | 10280 | 10260 | 670 |
| 496 | 20240807 | 130400 | 5825559350 | 10260 | 10260 | 10260 | 10250 | 534 |
| 497 | 20240807 | 130300 | 5820082250 | 10250 | 10250 | 10260 | 10250 | 671 |
| 498 | 20240807 | 130200 | 5813202510 | 10260 | 10270 | 10270 | 10250 | 2562 |
| 499 | 20240807 | 130100 | 5786919020 | 10250 | 10310 | 10310 | 10250 | 5548 |
| 500 | 20240807 | 130000 | 5729956860 | 10320 | 10320 | 10320 | 10300 | 699 |
| 501 | 20240807 | 125900 | 5722749010 | 10310 | 10330 | 10330 | 10300 | 1809 |
| 502 | 20240807 | 125800 | 5704101420 | 10330 | 10360 | 10360 | 10330 | 1062 |
| 503 | 20240807 | 125700 | 5693127350 | 10340 | 10350 | 10350 | 10340 | 564 |
| 504 | 20240807 | 125600 | 5687293480 | 10350 | 10350 | 10370 | 10340 | 939 |
| 505 | 20240807 | 125500 | 5677578960 | 10360 | 10370 | 10380 | 10350 | 1442 |
| 506 | 20240807 | 125400 | 5662628820 | 10380 | 10370 | 10380 | 10370 | 606 |
| 507 | 20240807 | 125300 | 5656341680 | 10380 | 10370 | 10380 | 10360 | 274 |
| 508 | 20240807 | 125200 | 5653499620 | 10360 | 10360 | 10370 | 10360 | 761 |
| 509 | 20240807 | 125100 | 5645608850 | 10370 | 10360 | 10370 | 10360 | 413 |
| 510 | 20240807 | 125000 | 5641328140 | 10370 | 10370 | 10370 | 10350 | 247 |
| 511 | 20240807 | 124900 | 5638768120 | 10370 | 10360 | 10370 | 10340 | 577 |
| 512 | 20240807 | 124800 | 5632797480 | 10340 | 10360 | 10370 | 10340 | 528 |
| 513 | 20240807 | 124700 | 5627332610 | 10360 | 10370 | 10380 | 10350 | 727 |
| 514 | 20240807 | 124600 | 5619797610 | 10350 | 10380 | 10380 | 10350 | 1324 |
| 515 | 20240807 | 124500 | 5606065950 | 10370 | 10380 | 10380 | 10370 | 254 |
| 516 | 20240807 | 124400 | 5603429660 | 10380 | 10370 | 10380 | 10360 | 575 |
| 517 | 20240807 | 124300 | 5597465760 | 10370 | 10370 | 10370 | 10360 | 397 |
| 518 | 20240807 | 124200 | 5593350080 | 10350 | 10370 | 10370 | 10350 | 1638 |
| 519 | 20240807 | 124100 | 5576366800 | 10380 | 10380 | 10380 | 10370 | 676 |
| 520 | 20240807 | 124000 | 5569350330 | 10380 | 10370 | 10380 | 10370 | 345 |
| 521 | 20240807 | 123900 | 5565770290 | 10380 | 10380 | 10380 | 10370 | 122 |
| 522 | 20240807 | 123800 | 5564504030 | 10370 | 10350 | 10370 | 10350 | 514 |
| 523 | 20240807 | 123700 | 5559174910 | 10360 | 10350 | 10360 | 10350 | 189 |
| 524 | 20240807 | 123600 | 5557217070 | 10360 | 10350 | 10360 | 10340 | 231 |
| 525 | 20240807 | 123500 | 5554825580 | 10360 | 10360 | 10360 | 10350 | 1150 |
| 526 | 20240807 | 123400 | 5542911620 | 10350 | 10340 | 10350 | 10340 | 212 |
| 527 | 20240807 | 123300 | 5540717520 | 10340 | 10370 | 10370 | 10340 | 1300 |
| 528 | 20240807 | 123200 | 5527259070 | 10370 | 10370 | 10380 | 10360 | 1233 |
| 529 | 20240807 | 123100 | 5514479640 | 10360 | 10370 | 10390 | 10360 | 821 |
| 530 | 20240807 | 123000 | 5505959430 | 10360 | 10390 | 10390 | 10360 | 310 |
| 531 | 20240807 | 122900 | 5502742730 | 10390 | 10370 | 10390 | 10370 | 1026 |
| 532 | 20240807 | 122800 | 5492092800 | 10360 | 10370 | 10390 | 10360 | 1252 |
| 533 | 20240807 | 122700 | 5479105820 | 10360 | 10370 | 10370 | 10360 | 204 |
| 534 | 20240807 | 122600 | 5476990940 | 10390 | 10390 | 10390 | 10380 | 1166 |
| 535 | 20240807 | 122500 | 5464876400 | 10390 | 10380 | 10390 | 10360 | 932 |
| 536 | 20240807 | 122400 | 5455203790 | 10380 | 10380 | 10390 | 10380 | 290 |
| 537 | 20240807 | 122300 | 5452191090 | 10390 | 10390 | 10390 | 10380 | 424 |
| 538 | 20240807 | 122200 | 5447785930 | 10390 | 10370 | 10390 | 10360 | 981 |
| 539 | 20240807 | 122100 | 5437597170 | 10360 | 10360 | 10360 | 10350 | 799 |
| 540 | 20240807 | 122000 | 5429320770 | 10390 | 10350 | 10390 | 10350 | 930 |
| 541 | 20240807 | 121900 | 5419675430 | 10340 | 10390 | 10390 | 10340 | 2334 |
| 542 | 20240807 | 121800 | 5395458720 | 10400 | 10410 | 10410 | 10400 | 465 |
| 543 | 20240807 | 121700 | 5390621220 | 10400 | 10400 | 10410 | 10400 | 865 |
| 544 | 20240807 | 121600 | 5381621650 | 10410 | 10410 | 10410 | 10400 | 1956 |
| 545 | 20240807 | 121500 | 5361266290 | 10410 | 10400 | 10410 | 10400 | 2185 |
| 546 | 20240807 | 121400 | 5338540410 | 10400 | 10390 | 10400 | 10390 | 1379 |
| 547 | 20240807 | 121300 | 5324202620 | 10390 | 10390 | 10400 | 10390 | 1715 |
| 548 | 20240807 | 121200 | 5306380110 | 10400 | 10390 | 10400 | 10380 | 397 |
| 549 | 20240807 | 121100 | 5302255390 | 10390 | 10380 | 10390 | 10380 | 326 |
| 550 | 20240807 | 121000 | 5298868450 | 10390 | 10380 | 10390 | 10380 | 711 |
| 551 | 20240807 | 120900 | 5291481960 | 10390 | 10390 | 10390 | 10380 | 271 |
| 552 | 20240807 | 120800 | 5288666590 | 10390 | 10380 | 10400 | 10380 | 897 |
| 553 | 20240807 | 120700 | 5279347630 | 10390 | 10380 | 10390 | 10380 | 758 |
| 554 | 20240807 | 120600 | 5271472510 | 10380 | 10370 | 10390 | 10370 | 297 |
| 555 | 20240807 | 120500 | 5268389810 | 10380 | 10370 | 10380 | 10360 | 616 |
| 556 | 20240807 | 120400 | 5262000210 | 10380 | 10380 | 10390 | 10380 | 614 |
| 557 | 20240807 | 120300 | 5255623370 | 10380 | 10360 | 10380 | 10360 | 1021 |
| 558 | 20240807 | 120200 | 5245045790 | 10360 | 10400 | 10400 | 10360 | 868 |
| 559 | 20240807 | 120100 | 5236033970 | 10380 | 10380 | 10400 | 10380 | 952 |
| 560 | 20240807 | 120000 | 5226143730 | 10380 | 10380 | 10390 | 10380 | 439 |
| 561 | 20240807 | 115900 | 5221584290 | 10390 | 10390 | 10400 | 10390 | 1572 |
| 562 | 20240807 | 115800 | 5205244250 | 10380 | 10350 | 10380 | 10350 | 167 |
| 563 | 20240807 | 115700 | 5203513990 | 10360 | 10360 | 10360 | 10350 | 527 |
| 564 | 20240807 | 115600 | 5198054470 | 10400 | 10390 | 10400 | 10380 | 1612 |
| 565 | 20240807 | 115500 | 5181306740 | 10390 | 10380 | 10400 | 10380 | 376 |
| 566 | 20240807 | 115400 | 5177400670 | 10380 | 10390 | 10390 | 10380 | 688 |
| 567 | 20240807 | 115300 | 5170253340 | 10400 | 10380 | 10400 | 10380 | 615 |
| 568 | 20240807 | 115200 | 5163861370 | 10370 | 10370 | 10380 | 10370 | 496 |
| 569 | 20240807 | 115100 | 5158715800 | 10370 | 10390 | 10400 | 10370 | 2067 |
| 570 | 20240807 | 115000 | 5137253450 | 10400 | 10390 | 10400 | 10390 | 1382 |
| 571 | 20240807 | 114900 | 5122892640 | 10400 | 10400 | 10400 | 10390 | 3054 |
| 572 | 20240807 | 114800 | 5091131650 | 10400 | 10400 | 10400 | 10390 | 2537 |
| 573 | 20240807 | 114700 | 5064747340 | 10400 | 10400 | 10400 | 10390 | 497 |
| 574 | 20240807 | 114600 | 5059579950 | 10400 | 10400 | 10400 | 10390 | 671 |
| 575 | 20240807 | 114500 | 5052602070 | 10400 | 10380 | 10400 | 10380 | 1141 |
| 576 | 20240807 | 114400 | 5040746850 | 10380 | 10390 | 10400 | 10380 | 846 |
| 577 | 20240807 | 114300 | 5031955660 | 10400 | 10390 | 10400 | 10390 | 1576 |
| 578 | 20240807 | 114200 | 5015567730 | 10400 | 10380 | 10400 | 10380 | 500 |
| 579 | 20240807 | 114100 | 5010369760 | 10360 | 10390 | 10400 | 10350 | 982 |
| 580 | 20240807 | 114000 | 5000171130 | 10400 | 10380 | 10400 | 10370 | 481 |
| 581 | 20240807 | 113900 | 4995174850 | 10380 | 10390 | 10390 | 10360 | 405 |
| 582 | 20240807 | 113800 | 4990969440 | 10380 | 10370 | 10380 | 10360 | 1031 |
| 583 | 20240807 | 113700 | 4980273570 | 10370 | 10390 | 10390 | 10350 | 319 |
| 584 | 20240807 | 113600 | 4976963650 | 10400 | 10390 | 10400 | 10380 | 831 |
| 585 | 20240807 | 113500 | 4968327540 | 10380 | 10370 | 10390 | 10350 | 1125 |
| 586 | 20240807 | 113400 | 4956657780 | 10370 | 10390 | 10390 | 10360 | 160 |
| 587 | 20240807 | 113300 | 4954997500 | 10390 | 10390 | 10410 | 10380 | 7752 |
| 588 | 20240807 | 113200 | 4874359320 | 10390 | 10360 | 10390 | 10360 | 5429 |
| 589 | 20240807 | 113100 | 4818015020 | 10360 | 10360 | 10370 | 10350 | 1450 |
| 590 | 20240807 | 113000 | 4802997580 | 10360 | 10360 | 10360 | 10350 | 712 |
| 591 | 20240807 | 112900 | 4795621640 | 10360 | 10320 | 10360 | 10320 | 1782 |
| 592 | 20240807 | 112800 | 4777187740 | 10330 | 10320 | 10330 | 10320 | 310 |
| 593 | 20240807 | 112700 | 4773987660 | 10320 | 10330 | 10330 | 10320 | 935 |
| 594 | 20240807 | 112600 | 4764333920 | 10320 | 10310 | 10330 | 10300 | 390 |
| 595 | 20240807 | 112500 | 4760306760 | 10330 | 10330 | 10330 | 10300 | 1060 |
| 596 | 20240807 | 112400 | 4749375190 | 10330 | 10330 | 10330 | 10310 | 970 |
| 597 | 20240807 | 112300 | 4739363960 | 10320 | 10330 | 10330 | 10310 | 791 |
| 598 | 20240807 | 112200 | 4731200330 | 10330 | 10330 | 10330 | 10320 | 841 |
| 599 | 20240807 | 112100 | 4722518000 | 10330 | 10320 | 10330 | 10320 | 235 |
| 600 | 20240807 | 112000 | 4720091550 | 10320 | 10300 | 10320 | 10300 | 636 |
| 601 | 20240807 | 111900 | 4713538610 | 10300 | 10310 | 10310 | 10300 | 370 |
| 602 | 20240807 | 111800 | 4709727120 | 10290 | 10290 | 10310 | 10290 | 1880 |
| 603 | 20240807 | 111700 | 4690363800 | 10290 | 10310 | 10320 | 10280 | 1112 |
| 604 | 20240807 | 111600 | 4678922510 | 10280 | 10310 | 10310 | 10280 | 860 |
| 605 | 20240807 | 111500 | 4670064680 | 10300 | 10300 | 10320 | 10300 | 364 |
| 606 | 20240807 | 111400 | 4666311720 | 10300 | 10310 | 10320 | 10290 | 3170 |
| 607 | 20240807 | 111300 | 4633680560 | 10310 | 10320 | 10330 | 10310 | 1638 |
| 608 | 20240807 | 111200 | 4616775680 | 10320 | 10310 | 10330 | 10310 | 532 |
| 609 | 20240807 | 111100 | 4611286800 | 10310 | 10280 | 10310 | 10280 | 392 |
| 610 | 20240807 | 111000 | 4607251530 | 10280 | 10260 | 10280 | 10260 | 1026 |
| 611 | 20240807 | 110900 | 4596719060 | 10260 | 10260 | 10270 | 10260 | 654 |
| 612 | 20240807 | 110800 | 4590006170 | 10250 | 10280 | 10280 | 10240 | 1124 |
| 613 | 20240807 | 110700 | 4578475610 | 10270 | 10240 | 10280 | 10240 | 823 |
| 614 | 20240807 | 110600 | 4570029100 | 10210 | 10260 | 10260 | 10210 | 749 |
| 615 | 20240807 | 110500 | 4562351380 | 10260 | 10230 | 10260 | 10200 | 2537 |
| 616 | 20240807 | 110400 | 4536439110 | 10240 | 10250 | 10260 | 10200 | 2726 |
| 617 | 20240807 | 110300 | 4508603560 | 10250 | 10330 | 10330 | 10240 | 2374 |
| 618 | 20240807 | 110200 | 4484231730 | 10330 | 10310 | 10330 | 10290 | 1769 |
| 619 | 20240807 | 110100 | 4466003520 | 10340 | 10330 | 10350 | 10290 | 1062 |
| 620 | 20240807 | 110000 | 4455047120 | 10330 | 10350 | 10350 | 10330 | 995 |
| 621 | 20240807 | 105900 | 4444759540 | 10340 | 10330 | 10350 | 10300 | 1124 |
| 622 | 20240807 | 105800 | 4433144010 | 10330 | 10310 | 10330 | 10310 | 281 |
| 623 | 20240807 | 105700 | 4430242730 | 10310 | 10330 | 10350 | 10300 | 885 |
| 624 | 20240807 | 105600 | 4421096970 | 10340 | 10300 | 10340 | 10300 | 685 |
| 625 | 20240807 | 105500 | 4414028620 | 10300 | 10350 | 10350 | 10300 | 1007 |
| 626 | 20240807 | 105400 | 4403627490 | 10350 | 10350 | 10350 | 10340 | 1116 |
| 627 | 20240807 | 105300 | 4392081100 | 10350 | 10340 | 10350 | 10330 | 2718 |
| 628 | 20240807 | 105200 | 4363973960 | 10340 | 10350 | 10350 | 10330 | 410 |
| 629 | 20240807 | 105100 | 4359733940 | 10350 | 10340 | 10370 | 10340 | 1792 |
| 630 | 20240807 | 105000 | 4341167830 | 10340 | 10320 | 10340 | 10300 | 2159 |
| 631 | 20240807 | 104900 | 4318875980 | 10310 | 10330 | 10330 | 10310 | 508 |
| 632 | 20240807 | 104800 | 4313633050 | 10330 | 10320 | 10330 | 10300 | 1258 |
| 633 | 20240807 | 104700 | 4300649400 | 10330 | 10350 | 10360 | 10330 | 1183 |
| 634 | 20240807 | 104600 | 4288418320 | 10350 | 10360 | 10370 | 10340 | 630 |
| 635 | 20240807 | 104500 | 4281891680 | 10360 | 10360 | 10370 | 10360 | 1056 |
| 636 | 20240807 | 104400 | 4270949130 | 10350 | 10360 | 10370 | 10350 | 1674 |
| 637 | 20240807 | 104300 | 4253603350 | 10360 | 10360 | 10360 | 10350 | 781 |
| 638 | 20240807 | 104200 | 4245514380 | 10360 | 10340 | 10360 | 10340 | 553 |
| 639 | 20240807 | 104100 | 4239790930 | 10350 | 10340 | 10360 | 10340 | 1851 |
| 640 | 20240807 | 104000 | 4220631180 | 10340 | 10360 | 10360 | 10330 | 1238 |
| 641 | 20240807 | 103900 | 4207818440 | 10350 | 10340 | 10350 | 10330 | 3079 |
| 642 | 20240807 | 103800 | 4175965570 | 10330 | 10330 | 10340 | 10320 | 1247 |
| 643 | 20240807 | 103700 | 4163082650 | 10330 | 10310 | 10330 | 10310 | 674 |
| 644 | 20240807 | 103600 | 4156125050 | 10310 | 10310 | 10310 | 10290 | 893 |
| 645 | 20240807 | 103500 | 4146928180 | 10310 | 10290 | 10310 | 10290 | 278 |
| 646 | 20240807 | 103400 | 4144064300 | 10290 | 10250 | 10290 | 10250 | 1059 |
| 647 | 20240807 | 103300 | 4133183510 | 10260 | 10280 | 10280 | 10230 | 1429 |
| 648 | 20240807 | 103200 | 4118501870 | 10280 | 10330 | 10340 | 10280 | 3874 |
| 649 | 20240807 | 103100 | 4078590590 | 10330 | 10320 | 10330 | 10310 | 592 |
| 650 | 20240807 | 103000 | 4072478570 | 10330 | 10390 | 10400 | 10320 | 6232 |
| 651 | 20240807 | 102900 | 4007795810 | 10360 | 10360 | 10390 | 10360 | 2586 |
| 652 | 20240807 | 102800 | 3980964270 | 10360 | 10340 | 10360 | 10330 | 369 |
| 653 | 20240807 | 102700 | 3977148750 | 10330 | 10370 | 10400 | 10310 | 6182 |
| 654 | 20240807 | 102600 | 3912969600 | 10370 | 10330 | 10370 | 10330 | 2680 |
| 655 | 20240807 | 102500 | 3885228660 | 10310 | 10300 | 10320 | 10290 | 1346 |
| 656 | 20240807 | 102400 | 3871349520 | 10290 | 10290 | 10320 | 10290 | 568 |
| 657 | 20240807 | 102300 | 3865500950 | 10300 | 10310 | 10320 | 10280 | 1155 |
| 658 | 20240807 | 102200 | 3853597910 | 10300 | 10340 | 10340 | 10250 | 4081 |
| 659 | 20240807 | 102100 | 3811555780 | 10340 | 10370 | 10370 | 10340 | 1220 |
| 660 | 20240807 | 102000 | 3798924790 | 10370 | 10370 | 10380 | 10360 | 2081 |
| 661 | 20240807 | 101900 | 3777345820 | 10340 | 10370 | 10370 | 10320 | 1020 |
| 662 | 20240807 | 101800 | 3766798970 | 10370 | 10370 | 10390 | 10370 | 1800 |
| 663 | 20240807 | 101700 | 3748114710 | 10380 | 10370 | 10390 | 10290 | 6882 |
| 664 | 20240807 | 101600 | 3676730320 | 10370 | 10370 | 10380 | 10300 | 4144 |
| 665 | 20240807 | 101500 | 3633815960 | 10370 | 10320 | 10370 | 10320 | 4583 |
| 666 | 20240807 | 101400 | 3586394430 | 10340 | 10310 | 10340 | 10300 | 6447 |
| 667 | 20240807 | 101300 | 3519891520 | 10310 | 10300 | 10310 | 10280 | 4795 |
| 668 | 20240807 | 101200 | 3470492320 | 10300 | 10270 | 10300 | 10250 | 4829 |
| 669 | 20240807 | 101100 | 3420830580 | 10270 | 10270 | 10270 | 10220 | 2573 |
| 670 | 20240807 | 101000 | 3394440810 | 10250 | 10240 | 10280 | 10220 | 3753 |
| 671 | 20240807 | 100900 | 3355951600 | 10240 | 10200 | 10240 | 10190 | 5562 |
| 672 | 20240807 | 100800 | 3299133990 | 10200 | 10140 | 10200 | 10080 | 4602 |
| 673 | 20240807 | 100700 | 3252488860 | 10130 | 10200 | 10200 | 10060 | 6852 |
| 674 | 20240807 | 100600 | 3183070610 | 10190 | 10180 | 10220 | 10160 | 3898 |
| 675 | 20240807 | 100500 | 3143314030 | 10200 | 10210 | 10220 | 10180 | 3162 |
| 676 | 20240807 | 100400 | 3111044600 | 10220 | 10190 | 10240 | 10190 | 976 |
| 677 | 20240807 | 100300 | 3101075030 | 10210 | 10250 | 10290 | 10210 | 2761 |
| 678 | 20240807 | 100200 | 3072750920 | 10240 | 10200 | 10250 | 10160 | 7718 |
| 679 | 20240807 | 100100 | 2993872360 | 10200 | 10260 | 10290 | 10150 | 1821 |
| 680 | 20240807 | 100000 | 2975216490 | 10290 | 10320 | 10330 | 10250 | 6806 |
| 681 | 20240807 | 095900 | 2905062080 | 10320 | 10300 | 10340 | 10280 | 7910 |
| 682 | 20240807 | 095800 | 2823470290 | 10300 | 10190 | 10320 | 10190 | 6767 |
| 683 | 20240807 | 095700 | 2753851600 | 10170 | 10300 | 10300 | 10170 | 3730 |
| 684 | 20240807 | 095600 | 2715686480 | 10310 | 10290 | 10310 | 10210 | 8171 |
| 685 | 20240807 | 095500 | 2631698200 | 10270 | 10260 | 10310 | 10250 | 7201 |
| 686 | 20240807 | 095400 | 2557663540 | 10270 | 10190 | 10270 | 10170 | 5899 |
| 687 | 20240807 | 095300 | 2497343130 | 10170 | 10190 | 10210 | 10140 | 4028 |
| 688 | 20240807 | 095200 | 2456360990 | 10200 | 10130 | 10210 | 10120 | 5584 |
| 689 | 20240807 | 095100 | 2399577410 | 10120 | 10290 | 10300 | 10060 | 24284 |
| 690 | 20240807 | 095000 | 2150792000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 691 | 20240807 | 094900 | 2150792000 | 10220 | 10220 | 10220 | 10220 | 2535 |
| 692 | 20240807 | 094800 | 2124884300 | 10220 | 10180 | 10220 | 10170 | 5071 |
| 693 | 20240807 | 094700 | 2073207930 | 10180 | 10180 | 10190 | 10130 | 6317 |
| 694 | 20240807 | 094600 | 2008979080 | 10180 | 10150 | 10210 | 10130 | 10804 |
| 695 | 20240807 | 094500 | 1899003820 | 10130 | 10120 | 10140 | 10090 | 8119 |
| 696 | 20240807 | 094400 | 1816834230 | 10090 | 10090 | 10110 | 10040 | 7554 |
| 697 | 20240807 | 094300 | 1740698730 | 10110 | 10090 | 10120 | 10060 | 10431 |
| 698 | 20240807 | 094200 | 1635375470 | 10080 | 10080 | 10080 | 9980 | 14115 |
| 699 | 20240807 | 094100 | 1493766800 | 10080 | 9940 | 10090 | 9930 | 14183 |
| 700 | 20240807 | 094000 | 1351910980 | 9930 | 9900 | 9930 | 9880 | 5087 |
| 701 | 20240807 | 093900 | 1301490160 | 9890 | 9850 | 9900 | 9850 | 4180 |
| 702 | 20240807 | 093800 | 1260201680 | 9850 | 9800 | 9850 | 9800 | 6688 |
| 703 | 20240807 | 093700 | 1194365340 | 9820 | 9840 | 9850 | 9790 | 2677 |
| 704 | 20240807 | 093600 | 1168011390 | 9840 | 9790 | 9850 | 9770 | 2247 |
| 705 | 20240807 | 093500 | 1145935400 | 9810 | 9790 | 9810 | 9770 | 3993 |
| 706 | 20240807 | 093400 | 1106801500 | 9790 | 9760 | 9790 | 9750 | 4287 |
| 707 | 20240807 | 093300 | 1064878060 | 9750 | 9750 | 9760 | 9720 | 2161 |
| 708 | 20240807 | 093200 | 1043793830 | 9750 | 9710 | 9750 | 9680 | 3644 |
| 709 | 20240807 | 093100 | 1008406840 | 9710 | 9700 | 9710 | 9680 | 1605 |
| 710 | 20240807 | 093000 | 992856040 | 9700 | 9750 | 9760 | 9680 | 3215 |
| 711 | 20240807 | 092900 | 961661350 | 9750 | 9750 | 9770 | 9750 | 3020 |
| 712 | 20240807 | 092800 | 932198270 | 9750 | 9750 | 9770 | 9740 | 839 |
| 713 | 20240807 | 092700 | 924014940 | 9780 | 9740 | 9780 | 9740 | 3204 |
| 714 | 20240807 | 092600 | 892720600 | 9770 | 9730 | 9770 | 9700 | 3404 |
| 715 | 20240807 | 092500 | 859555810 | 9730 | 9680 | 9750 | 9680 | 2701 |
| 716 | 20240807 | 092400 | 833274630 | 9690 | 9710 | 9710 | 9670 | 911 |
| 717 | 20240807 | 092300 | 824454450 | 9710 | 9720 | 9750 | 9710 | 2105 |
| 718 | 20240807 | 092200 | 803971260 | 9730 | 9660 | 9730 | 9650 | 3390 |
| 719 | 20240807 | 092100 | 771110420 | 9640 | 9630 | 9660 | 9570 | 2624 |
| 720 | 20240807 | 092000 | 745919730 | 9620 | 9670 | 9670 | 9610 | 3280 |
| 721 | 20240807 | 091900 | 714370430 | 9610 | 9680 | 9690 | 9610 | 1820 |
| 722 | 20240807 | 091800 | 696764790 | 9690 | 9690 | 9700 | 9650 | 3700 |
| 723 | 20240807 | 091700 | 660915070 | 9680 | 9570 | 9680 | 9570 | 7259 |
| 724 | 20240807 | 091600 | 590973490 | 9580 | 9540 | 9580 | 9540 | 4588 |
| 725 | 20240807 | 091500 | 547089780 | 9540 | 9510 | 9560 | 9490 | 4933 |
| 726 | 20240807 | 091400 | 500059710 | 9500 | 9540 | 9550 | 9480 | 4926 |
| 727 | 20240807 | 091300 | 453237430 | 9550 | 9520 | 9550 | 9500 | 1060 |
| 728 | 20240807 | 091200 | 443143310 | 9510 | 9450 | 9520 | 9420 | 4230 |
| 729 | 20240807 | 091100 | 403060800 | 9440 | 9420 | 9440 | 9400 | 2507 |
| 730 | 20240807 | 091000 | 379466610 | 9400 | 9360 | 9440 | 9360 | 2196 |
| 731 | 20240807 | 090900 | 358838590 | 9350 | 9330 | 9370 | 9330 | 196 |
| 732 | 20240807 | 090800 | 357004870 | 9330 | 9380 | 9380 | 9320 | 2847 |
| 733 | 20240807 | 090700 | 330407000 | 9370 | 9400 | 9400 | 9350 | 2060 |
| 734 | 20240807 | 090600 | 311073310 | 9400 | 9360 | 9410 | 9320 | 6654 |
| 735 | 20240807 | 090500 | 248778750 | 9360 | 9360 | 9380 | 9360 | 1161 |
| 736 | 20240807 | 090400 | 237909310 | 9350 | 9350 | 9370 | 9350 | 2985 |
| 737 | 20240807 | 090300 | 209991670 | 9350 | 9350 | 9390 | 9300 | 887 |
| 738 | 20240807 | 090200 | 201710800 | 9300 | 9430 | 9430 | 9250 | 10526 |
| 739 | 20240807 | 090100 | 103807590 | 9430 | 9350 | 9430 | 9330 | 2988 |
| 740 | 20240807 | 090000 | 75828050 | 9320 | 9300 | 9370 | 9300 | 7905 |