39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 211800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 3 | 20240808 | 211700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240808 | 211600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240808 | 211500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240808 | 211400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240808 | 211300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240808 | 211200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240808 | 211100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240808 | 211000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240808 | 210900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240808 | 210800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240808 | 210700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240808 | 210600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240808 | 210500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240808 | 210400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240808 | 210300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240808 | 210200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240808 | 210100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240808 | 210000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240808 | 205900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240808 | 205800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240808 | 205700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240808 | 205600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240808 | 205500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240808 | 205400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240808 | 205300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240808 | 205200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240808 | 205100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240808 | 205000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240808 | 204900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240808 | 204800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 33 | 20240808 | 204700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240808 | 204600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240808 | 204500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240808 | 204400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240808 | 204300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240808 | 204200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240808 | 204100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240808 | 204000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240808 | 203900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240808 | 203800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240808 | 203700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240808 | 203600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240808 | 203500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240808 | 203400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240808 | 203300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240808 | 203200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240808 | 203100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240808 | 203000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240808 | 202900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240808 | 202800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240808 | 202700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240808 | 202600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240808 | 202500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240808 | 202400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240808 | 202300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240808 | 202200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240808 | 202100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240808 | 202000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240808 | 201900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240808 | 201800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 63 | 20240808 | 201700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240808 | 201600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240808 | 201500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240808 | 201400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240808 | 201300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240808 | 201200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240808 | 201100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240808 | 201000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240808 | 200900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240808 | 200800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240808 | 200700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240808 | 200600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240808 | 200500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240808 | 200400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240808 | 200300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240808 | 200200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240808 | 200100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240808 | 200000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240808 | 195900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240808 | 195800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240808 | 195700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240808 | 195600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240808 | 195500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240808 | 195400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240808 | 195300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240808 | 195200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240808 | 195100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240808 | 195000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240808 | 194900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240808 | 194800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 93 | 20240808 | 194700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240808 | 194600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240808 | 194500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240808 | 194400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240808 | 194300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240808 | 194200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240808 | 194100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240808 | 194000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240808 | 193900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240808 | 193800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240808 | 193700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240808 | 193600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240808 | 193500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240808 | 193400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240808 | 193300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240808 | 193200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240808 | 193100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240808 | 193000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240808 | 192900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240808 | 192800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240808 | 192700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240808 | 192600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240808 | 192500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240808 | 192400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240808 | 192300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240808 | 192200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240808 | 192100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240808 | 192000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240808 | 191900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240808 | 191800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 123 | 20240808 | 191700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240808 | 191600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240808 | 191500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240808 | 191400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240808 | 191300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240808 | 191200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240808 | 191100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240808 | 191000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240808 | 190900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240808 | 190800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240808 | 190700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240808 | 190600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240808 | 190500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240808 | 190400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240808 | 190300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240808 | 190200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240808 | 190100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240808 | 190000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240808 | 185900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240808 | 185800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240808 | 185700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240808 | 185600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240808 | 185500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240808 | 185400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240808 | 185300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240808 | 185200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240808 | 185100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240808 | 185000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240808 | 184900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240808 | 184800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 153 | 20240808 | 184700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240808 | 184600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240808 | 184500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240808 | 184400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240808 | 184300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240808 | 184200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240808 | 184100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240808 | 184000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240808 | 183900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240808 | 183800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240808 | 183700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240808 | 183600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240808 | 183500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240808 | 183400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240808 | 183300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240808 | 183200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240808 | 183100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240808 | 183000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240808 | 182900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240808 | 182800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240808 | 182700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240808 | 182600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240808 | 182500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240808 | 182400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240808 | 182300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240808 | 182200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240808 | 182100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240808 | 182000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240808 | 181900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240808 | 181800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 183 | 20240808 | 181700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240808 | 181600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240808 | 181500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240808 | 181400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240808 | 181300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240808 | 181200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240808 | 181100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240808 | 181000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240808 | 180900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240808 | 180800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240808 | 180700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240808 | 180600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240808 | 180500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240808 | 180400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240808 | 180300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240808 | 180200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240808 | 180100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240808 | 180000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240808 | 175900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240808 | 175800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240808 | 175700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240808 | 175600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240808 | 175500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240808 | 175400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240808 | 175300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240808 | 175200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240808 | 175100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240808 | 175000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240808 | 174900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240808 | 174800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 213 | 20240808 | 174700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240808 | 174600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240808 | 174500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240808 | 174400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240808 | 174300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240808 | 174200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240808 | 174100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240808 | 174000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240808 | 173900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240808 | 173800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240808 | 173700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240808 | 173600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240808 | 173500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240808 | 173400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240808 | 173300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240808 | 173200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240808 | 173100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240808 | 173000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240808 | 172900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240808 | 172800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240808 | 172700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240808 | 172600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240808 | 172500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240808 | 172400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240808 | 172300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240808 | 172200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240808 | 172100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240808 | 172000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20240808 | 171900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20240808 | 171800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 243 | 20240808 | 171700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20240808 | 171600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20240808 | 171500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20240808 | 171400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20240808 | 171300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20240808 | 171200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20240808 | 171100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20240808 | 171000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20240808 | 170900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20240808 | 170800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20240808 | 170700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20240808 | 170600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20240808 | 170500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20240808 | 170400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20240808 | 170300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20240808 | 170200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20240808 | 170100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20240808 | 170000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20240808 | 165900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20240808 | 165800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20240808 | 165700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20240808 | 165600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20240808 | 165500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20240808 | 165400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20240808 | 165300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20240808 | 165200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20240808 | 165100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20240808 | 165000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20240808 | 164900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20240808 | 164800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 273 | 20240808 | 164700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20240808 | 164600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20240808 | 164500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20240808 | 164400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20240808 | 164300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20240808 | 164200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20240808 | 164100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20240808 | 164000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20240808 | 163900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20240808 | 163800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20240808 | 163700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20240808 | 163600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 285 | 20240808 | 163500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20240808 | 163400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20240808 | 163300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20240808 | 163200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 289 | 20240808 | 163100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20240808 | 163000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20240808 | 162900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 292 | 20240808 | 162800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 293 | 20240808 | 162700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20240808 | 162600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20240808 | 162500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20240808 | 162400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 297 | 20240808 | 162300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 298 | 20240808 | 162200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 299 | 20240808 | 162100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 300 | 20240808 | 162000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 301 | 20240808 | 161900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 302 | 20240808 | 161800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 303 | 20240808 | 161700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 304 | 20240808 | 161600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 305 | 20240808 | 161500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 306 | 20240808 | 161400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 307 | 20240808 | 161300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 308 | 20240808 | 161200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 309 | 20240808 | 161100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 310 | 20240808 | 161000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 311 | 20240808 | 160900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 312 | 20240808 | 160800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 313 | 20240808 | 160700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 314 | 20240808 | 160600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 315 | 20240808 | 160500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 316 | 20240808 | 160400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 317 | 20240808 | 160300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 318 | 20240808 | 160200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 319 | 20240808 | 160100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 320 | 20240808 | 160000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 321 | 20240808 | 155900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 322 | 20240808 | 155800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 323 | 20240808 | 155700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 324 | 20240808 | 155600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 325 | 20240808 | 155500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 326 | 20240808 | 155400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 327 | 20240808 | 155300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 328 | 20240808 | 155200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 329 | 20240808 | 155100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 330 | 20240808 | 155000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 331 | 20240808 | 154900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 332 | 20240808 | 154800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 333 | 20240808 | 154700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 334 | 20240808 | 154600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 335 | 20240808 | 154500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 336 | 20240808 | 154400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 337 | 20240808 | 154300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 338 | 20240808 | 154200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 339 | 20240808 | 154100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 340 | 20240808 | 154000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 341 | 20240808 | 153900 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 342 | 20240808 | 153800 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 343 | 20240808 | 153700 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 344 | 20240808 | 153600 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 345 | 20240808 | 153500 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 346 | 20240808 | 153400 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 347 | 20240808 | 153300 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 348 | 20240808 | 153200 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 349 | 20240808 | 153100 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 0 |
| 350 | 20240808 | 153000 | 5057079040 | 10610 | 10610 | 10610 | 10610 | 2944 |
| 351 | 20240808 | 152900 | 5025843200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 352 | 20240808 | 152800 | 5025843200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 353 | 20240808 | 152700 | 5025843200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 354 | 20240808 | 152600 | 5025843200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 355 | 20240808 | 152500 | 5025843200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 356 | 20240808 | 152400 | 5025843200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 357 | 20240808 | 152300 | 5025843200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 358 | 20240808 | 152200 | 5025843200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 359 | 20240808 | 152100 | 5025843200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 360 | 20240808 | 152000 | 5025843200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 361 | 20240808 | 151900 | 5025843200 | 10570 | 10570 | 10580 | 10540 | 1278 |
| 362 | 20240808 | 151800 | 5012351250 | 10570 | 10580 | 10580 | 10540 | 413 |
| 363 | 20240808 | 151700 | 5007995050 | 10580 | 10560 | 10590 | 10540 | 443 |
| 364 | 20240808 | 151600 | 5003314850 | 10560 | 10570 | 10570 | 10550 | 855 |
| 365 | 20240808 | 151500 | 4994284930 | 10570 | 10620 | 10620 | 10550 | 488 |
| 366 | 20240808 | 151400 | 4989114340 | 10620 | 10570 | 10630 | 10570 | 2292 |
| 367 | 20240808 | 151300 | 4964837970 | 10570 | 10570 | 10570 | 10540 | 949 |
| 368 | 20240808 | 151200 | 4954817750 | 10560 | 10560 | 10590 | 10560 | 446 |
| 369 | 20240808 | 151100 | 4950099600 | 10560 | 10580 | 10580 | 10550 | 270 |
| 370 | 20240808 | 151000 | 4947244540 | 10580 | 10540 | 10580 | 10540 | 154 |
| 371 | 20240808 | 150900 | 4945616870 | 10600 | 10550 | 10610 | 10540 | 250 |
| 372 | 20240808 | 150800 | 4942969100 | 10550 | 10560 | 10560 | 10550 | 712 |
| 373 | 20240808 | 150700 | 4935451790 | 10560 | 10590 | 10590 | 10560 | 211 |
| 374 | 20240808 | 150600 | 4933219740 | 10590 | 10570 | 10590 | 10570 | 229 |
| 375 | 20240808 | 150500 | 4930797440 | 10570 | 10550 | 10570 | 10550 | 912 |
| 376 | 20240808 | 150400 | 4921173460 | 10560 | 10600 | 10600 | 10560 | 2651 |
| 377 | 20240808 | 150300 | 4893147920 | 10600 | 10590 | 10650 | 10590 | 443 |
| 378 | 20240808 | 150200 | 4888444180 | 10590 | 10580 | 10590 | 10580 | 608 |
| 379 | 20240808 | 150100 | 4882006920 | 10590 | 10640 | 10670 | 10590 | 1782 |
| 380 | 20240808 | 150000 | 4863092860 | 10640 | 10680 | 10690 | 10620 | 375 |
| 381 | 20240808 | 145900 | 4859105170 | 10690 | 10640 | 10700 | 10630 | 1060 |
| 382 | 20240808 | 145800 | 4847783900 | 10630 | 10650 | 10690 | 10630 | 1044 |
| 383 | 20240808 | 145700 | 4836648100 | 10650 | 10650 | 10670 | 10650 | 566 |
| 384 | 20240808 | 145600 | 4830617470 | 10650 | 10650 | 10670 | 10640 | 1016 |
| 385 | 20240808 | 145500 | 4819796460 | 10650 | 10650 | 10660 | 10640 | 692 |
| 386 | 20240808 | 145400 | 4812423900 | 10650 | 10660 | 10660 | 10640 | 749 |
| 387 | 20240808 | 145300 | 4804446520 | 10660 | 10670 | 10670 | 10650 | 929 |
| 388 | 20240808 | 145200 | 4794535970 | 10670 | 10670 | 10680 | 10660 | 769 |
| 389 | 20240808 | 145100 | 4786327760 | 10670 | 10700 | 10700 | 10660 | 615 |
| 390 | 20240808 | 145000 | 4779759790 | 10680 | 10670 | 10700 | 10670 | 1233 |
| 391 | 20240808 | 144900 | 4766590110 | 10660 | 10670 | 10700 | 10660 | 798 |
| 392 | 20240808 | 144800 | 4758065170 | 10670 | 10680 | 10680 | 10660 | 154 |
| 393 | 20240808 | 144700 | 4756421910 | 10690 | 10670 | 10690 | 10650 | 1091 |
| 394 | 20240808 | 144600 | 4744773830 | 10680 | 10650 | 10680 | 10650 | 708 |
| 395 | 20240808 | 144500 | 4737221160 | 10650 | 10670 | 10680 | 10640 | 817 |
| 396 | 20240808 | 144400 | 4728506490 | 10660 | 10670 | 10680 | 10660 | 894 |
| 397 | 20240808 | 144300 | 4718964860 | 10670 | 10650 | 10680 | 10650 | 598 |
| 398 | 20240808 | 144200 | 4712588540 | 10660 | 10640 | 10660 | 10640 | 570 |
| 399 | 20240808 | 144100 | 4706514040 | 10630 | 10660 | 10670 | 10630 | 780 |
| 400 | 20240808 | 144000 | 4698206420 | 10670 | 10660 | 10680 | 10650 | 643 |
| 401 | 20240808 | 143900 | 4691347720 | 10670 | 10660 | 10680 | 10630 | 836 |
| 402 | 20240808 | 143800 | 4682440630 | 10660 | 10670 | 10690 | 10650 | 628 |
| 403 | 20240808 | 143700 | 4675740720 | 10680 | 10670 | 10690 | 10670 | 558 |
| 404 | 20240808 | 143600 | 4669780720 | 10680 | 10670 | 10690 | 10670 | 888 |
| 405 | 20240808 | 143500 | 4660294480 | 10680 | 10680 | 10690 | 10670 | 743 |
| 406 | 20240808 | 143400 | 4652360020 | 10670 | 10680 | 10690 | 10670 | 910 |
| 407 | 20240808 | 143300 | 4642644800 | 10680 | 10670 | 10690 | 10670 | 920 |
| 408 | 20240808 | 143200 | 4632816560 | 10670 | 10670 | 10680 | 10670 | 695 |
| 409 | 20240808 | 143100 | 4625396340 | 10670 | 10630 | 10670 | 10630 | 425 |
| 410 | 20240808 | 143000 | 4620867240 | 10650 | 10670 | 10680 | 10650 | 1181 |
| 411 | 20240808 | 142900 | 4608286580 | 10670 | 10650 | 10670 | 10640 | 808 |
| 412 | 20240808 | 142800 | 4599672440 | 10650 | 10650 | 10670 | 10650 | 631 |
| 413 | 20240808 | 142700 | 4592945330 | 10650 | 10640 | 10660 | 10630 | 1675 |
| 414 | 20240808 | 142600 | 4575106790 | 10640 | 10640 | 10650 | 10610 | 576 |
| 415 | 20240808 | 142500 | 4568980500 | 10640 | 10650 | 10660 | 10640 | 664 |
| 416 | 20240808 | 142400 | 4561907040 | 10640 | 10640 | 10660 | 10640 | 635 |
| 417 | 20240808 | 142300 | 4555144650 | 10640 | 10640 | 10660 | 10640 | 498 |
| 418 | 20240808 | 142200 | 4549840390 | 10640 | 10630 | 10650 | 10630 | 531 |
| 419 | 20240808 | 142100 | 4544188970 | 10630 | 10640 | 10650 | 10630 | 556 |
| 420 | 20240808 | 142000 | 4538272490 | 10640 | 10640 | 10660 | 10640 | 671 |
| 421 | 20240808 | 141900 | 4531125140 | 10630 | 10640 | 10660 | 10630 | 636 |
| 422 | 20240808 | 141800 | 4524350650 | 10640 | 10650 | 10660 | 10630 | 1307 |
| 423 | 20240808 | 141700 | 4510434100 | 10650 | 10650 | 10670 | 10650 | 728 |
| 424 | 20240808 | 141600 | 4502673700 | 10650 | 10670 | 10670 | 10650 | 520 |
| 425 | 20240808 | 141500 | 4497127290 | 10670 | 10620 | 10680 | 10620 | 450 |
| 426 | 20240808 | 141400 | 4492325040 | 10690 | 10670 | 10690 | 10600 | 1267 |
| 427 | 20240808 | 141300 | 4478848190 | 10670 | 10690 | 10690 | 10660 | 747 |
| 428 | 20240808 | 141200 | 4470868460 | 10690 | 10680 | 10690 | 10670 | 458 |
| 429 | 20240808 | 141100 | 4465975550 | 10670 | 10690 | 10700 | 10670 | 634 |
| 430 | 20240808 | 141000 | 4459203520 | 10690 | 10670 | 10690 | 10670 | 866 |
| 431 | 20240808 | 140900 | 4449948780 | 10670 | 10680 | 10680 | 10660 | 161 |
| 432 | 20240808 | 140800 | 4448230830 | 10690 | 10670 | 10690 | 10670 | 780 |
| 433 | 20240808 | 140700 | 4439901180 | 10670 | 10670 | 10680 | 10660 | 790 |
| 434 | 20240808 | 140600 | 4431469230 | 10690 | 10690 | 10690 | 10670 | 263 |
| 435 | 20240808 | 140500 | 4428658890 | 10680 | 10680 | 10690 | 10680 | 981 |
| 436 | 20240808 | 140400 | 4418174740 | 10680 | 10680 | 10700 | 10670 | 489 |
| 437 | 20240808 | 140300 | 4412948840 | 10670 | 10680 | 10690 | 10670 | 282 |
| 438 | 20240808 | 140200 | 4409937670 | 10680 | 10670 | 10700 | 10660 | 894 |
| 439 | 20240808 | 140100 | 4400396690 | 10670 | 10690 | 10690 | 10660 | 728 |
| 440 | 20240808 | 140000 | 4392628160 | 10690 | 10700 | 10720 | 10690 | 522 |
| 441 | 20240808 | 135900 | 4387039810 | 10710 | 10700 | 10710 | 10690 | 743 |
| 442 | 20240808 | 135800 | 4379085070 | 10710 | 10660 | 10710 | 10650 | 370 |
| 443 | 20240808 | 135700 | 4375129700 | 10640 | 10710 | 10710 | 10630 | 1569 |
| 444 | 20240808 | 135600 | 4358354910 | 10700 | 10700 | 10710 | 10700 | 780 |
| 445 | 20240808 | 135500 | 4350001370 | 10700 | 10690 | 10700 | 10680 | 1103 |
| 446 | 20240808 | 135400 | 4338203930 | 10680 | 10680 | 10690 | 10660 | 1081 |
| 447 | 20240808 | 135300 | 4326658660 | 10680 | 10660 | 10680 | 10640 | 793 |
| 448 | 20240808 | 135200 | 4318206310 | 10660 | 10660 | 10680 | 10650 | 430 |
| 449 | 20240808 | 135100 | 4313622260 | 10650 | 10670 | 10670 | 10650 | 940 |
| 450 | 20240808 | 135000 | 4303597770 | 10670 | 10640 | 10670 | 10630 | 360 |
| 451 | 20240808 | 134900 | 4299761280 | 10640 | 10610 | 10640 | 10600 | 5094 |
| 452 | 20240808 | 134800 | 4245707480 | 10610 | 10630 | 10640 | 10610 | 1894 |
| 453 | 20240808 | 134700 | 4225589240 | 10630 | 10660 | 10670 | 10630 | 471 |
| 454 | 20240808 | 134600 | 4220573220 | 10660 | 10660 | 10660 | 10630 | 1345 |
| 455 | 20240808 | 134500 | 4206238140 | 10660 | 10670 | 10670 | 10650 | 811 |
| 456 | 20240808 | 134400 | 4197585600 | 10660 | 10670 | 10670 | 10650 | 643 |
| 457 | 20240808 | 134300 | 4190727290 | 10660 | 10680 | 10680 | 10650 | 317 |
| 458 | 20240808 | 134200 | 4187344020 | 10680 | 10700 | 10710 | 10670 | 1028 |
| 459 | 20240808 | 134100 | 4176358180 | 10700 | 10650 | 10700 | 10640 | 816 |
| 460 | 20240808 | 134000 | 4167660860 | 10650 | 10700 | 10700 | 10650 | 1477 |
| 461 | 20240808 | 133900 | 4151903520 | 10690 | 10690 | 10700 | 10660 | 620 |
| 462 | 20240808 | 133800 | 4145279160 | 10690 | 10690 | 10700 | 10680 | 546 |
| 463 | 20240808 | 133700 | 4139440690 | 10690 | 10710 | 10720 | 10680 | 1343 |
| 464 | 20240808 | 133600 | 4125067170 | 10710 | 10690 | 10720 | 10690 | 683 |
| 465 | 20240808 | 133500 | 4117753340 | 10700 | 10710 | 10710 | 10670 | 928 |
| 466 | 20240808 | 133400 | 4107836180 | 10720 | 10700 | 10720 | 10700 | 843 |
| 467 | 20240808 | 133300 | 4098808590 | 10700 | 10700 | 10720 | 10690 | 995 |
| 468 | 20240808 | 133200 | 4088164520 | 10700 | 10700 | 10710 | 10700 | 648 |
| 469 | 20240808 | 133100 | 4081227550 | 10710 | 10700 | 10720 | 10700 | 579 |
| 470 | 20240808 | 133000 | 4075031180 | 10720 | 10710 | 10720 | 10690 | 595 |
| 471 | 20240808 | 132900 | 4068661050 | 10710 | 10700 | 10720 | 10700 | 563 |
| 472 | 20240808 | 132800 | 4062628280 | 10710 | 10710 | 10720 | 10710 | 1679 |
| 473 | 20240808 | 132700 | 4044631420 | 10700 | 10710 | 10710 | 10700 | 603 |
| 474 | 20240808 | 132600 | 4038174050 | 10700 | 10700 | 10710 | 10700 | 510 |
| 475 | 20240808 | 132500 | 4032713180 | 10710 | 10700 | 10710 | 10690 | 1286 |
| 476 | 20240808 | 132400 | 4018946810 | 10700 | 10670 | 10700 | 10660 | 1347 |
| 477 | 20240808 | 132300 | 4004541780 | 10670 | 10670 | 10690 | 10660 | 416 |
| 478 | 20240808 | 132200 | 4000098970 | 10670 | 10690 | 10710 | 10670 | 955 |
| 479 | 20240808 | 132100 | 3989884130 | 10690 | 10690 | 10710 | 10690 | 2983 |
| 480 | 20240808 | 132000 | 3957968660 | 10690 | 10690 | 10690 | 10670 | 1957 |
| 481 | 20240808 | 131900 | 3937049110 | 10670 | 10670 | 10680 | 10670 | 1066 |
| 482 | 20240808 | 131800 | 3925665450 | 10670 | 10670 | 10690 | 10660 | 595 |
| 483 | 20240808 | 131700 | 3919315660 | 10670 | 10700 | 10700 | 10670 | 1139 |
| 484 | 20240808 | 131600 | 3907134940 | 10690 | 10670 | 10700 | 10670 | 380 |
| 485 | 20240808 | 131500 | 3903073540 | 10680 | 10680 | 10680 | 10660 | 236 |
| 486 | 20240808 | 131400 | 3900553760 | 10680 | 10670 | 10680 | 10660 | 1305 |
| 487 | 20240808 | 131300 | 3886627470 | 10670 | 10650 | 10670 | 10650 | 381 |
| 488 | 20240808 | 131200 | 3882563770 | 10660 | 10640 | 10670 | 10640 | 433 |
| 489 | 20240808 | 131100 | 3877947780 | 10640 | 10650 | 10660 | 10620 | 1513 |
| 490 | 20240808 | 131000 | 3861834140 | 10650 | 10650 | 10650 | 10630 | 487 |
| 491 | 20240808 | 130900 | 3856650410 | 10640 | 10640 | 10650 | 10640 | 753 |
| 492 | 20240808 | 130800 | 3848633200 | 10650 | 10640 | 10650 | 10620 | 771 |
| 493 | 20240808 | 130700 | 3840428360 | 10640 | 10650 | 10650 | 10630 | 587 |
| 494 | 20240808 | 130600 | 3834180460 | 10660 | 10650 | 10660 | 10630 | 416 |
| 495 | 20240808 | 130500 | 3829747730 | 10660 | 10660 | 10670 | 10650 | 743 |
| 496 | 20240808 | 130400 | 3821828460 | 10660 | 10650 | 10660 | 10650 | 498 |
| 497 | 20240808 | 130300 | 3816520890 | 10640 | 10640 | 10660 | 10640 | 795 |
| 498 | 20240808 | 130200 | 3808051440 | 10630 | 10620 | 10640 | 10620 | 398 |
| 499 | 20240808 | 130100 | 3803819980 | 10640 | 10650 | 10650 | 10620 | 536 |
| 500 | 20240808 | 130000 | 3798121160 | 10660 | 10600 | 10670 | 10600 | 702 |
| 501 | 20240808 | 125900 | 3790665900 | 10600 | 10610 | 10620 | 10590 | 349 |
| 502 | 20240808 | 125800 | 3786968120 | 10610 | 10620 | 10640 | 10580 | 3432 |
| 503 | 20240808 | 125700 | 3750598670 | 10630 | 10630 | 10630 | 10610 | 1302 |
| 504 | 20240808 | 125600 | 3736768780 | 10620 | 10660 | 10660 | 10620 | 640 |
| 505 | 20240808 | 125500 | 3729960750 | 10640 | 10650 | 10670 | 10620 | 577 |
| 506 | 20240808 | 125400 | 3723819790 | 10670 | 10640 | 10670 | 10630 | 966 |
| 507 | 20240808 | 125300 | 3713532610 | 10640 | 10670 | 10680 | 10630 | 809 |
| 508 | 20240808 | 125200 | 3704906030 | 10680 | 10690 | 10690 | 10680 | 299 |
| 509 | 20240808 | 125100 | 3701710480 | 10710 | 10700 | 10720 | 10700 | 1007 |
| 510 | 20240808 | 125000 | 3690923110 | 10700 | 10720 | 10730 | 10700 | 595 |
| 511 | 20240808 | 124900 | 3684544870 | 10720 | 10720 | 10720 | 10710 | 533 |
| 512 | 20240808 | 124800 | 3678834440 | 10700 | 10690 | 10720 | 10690 | 1298 |
| 513 | 20240808 | 124700 | 3664936510 | 10700 | 10700 | 10710 | 10690 | 692 |
| 514 | 20240808 | 124600 | 3657531430 | 10690 | 10690 | 10700 | 10660 | 1028 |
| 515 | 20240808 | 124500 | 3646568220 | 10720 | 10710 | 10720 | 10700 | 1076 |
| 516 | 20240808 | 124400 | 3635046910 | 10710 | 10710 | 10720 | 10710 | 502 |
| 517 | 20240808 | 124300 | 3629669330 | 10710 | 10710 | 10720 | 10700 | 630 |
| 518 | 20240808 | 124200 | 3622921320 | 10720 | 10710 | 10720 | 10700 | 792 |
| 519 | 20240808 | 124100 | 3614438240 | 10720 | 10720 | 10720 | 10710 | 456 |
| 520 | 20240808 | 124000 | 3609550240 | 10720 | 10690 | 10720 | 10690 | 975 |
| 521 | 20240808 | 123900 | 3599111310 | 10670 | 10700 | 10700 | 10660 | 1177 |
| 522 | 20240808 | 123800 | 3586525810 | 10700 | 10700 | 10710 | 10680 | 477 |
| 523 | 20240808 | 123700 | 3581420840 | 10710 | 10710 | 10720 | 10700 | 980 |
| 524 | 20240808 | 123600 | 3570926690 | 10710 | 10720 | 10720 | 10710 | 356 |
| 525 | 20240808 | 123500 | 3567112290 | 10710 | 10710 | 10730 | 10710 | 1021 |
| 526 | 20240808 | 123400 | 3556166410 | 10710 | 10690 | 10720 | 10690 | 7356 |
| 527 | 20240808 | 123300 | 3477387280 | 10690 | 10690 | 10700 | 10670 | 636 |
| 528 | 20240808 | 123200 | 3470594090 | 10690 | 10690 | 10700 | 10680 | 502 |
| 529 | 20240808 | 123100 | 3465225700 | 10690 | 10680 | 10700 | 10680 | 1473 |
| 530 | 20240808 | 123000 | 3449479220 | 10680 | 10680 | 10700 | 10680 | 582 |
| 531 | 20240808 | 122900 | 3443256760 | 10690 | 10690 | 10690 | 10670 | 559 |
| 532 | 20240808 | 122800 | 3437285670 | 10680 | 10640 | 10690 | 10640 | 4028 |
| 533 | 20240808 | 122700 | 3394284340 | 10640 | 10650 | 10660 | 10630 | 430 |
| 534 | 20240808 | 122600 | 3389706120 | 10660 | 10640 | 10660 | 10640 | 945 |
| 535 | 20240808 | 122500 | 3379644830 | 10640 | 10640 | 10650 | 10610 | 256 |
| 536 | 20240808 | 122400 | 3376920810 | 10600 | 10670 | 10680 | 10600 | 1998 |
| 537 | 20240808 | 122300 | 3355671580 | 10670 | 10680 | 10680 | 10670 | 594 |
| 538 | 20240808 | 122200 | 3349327960 | 10680 | 10650 | 10680 | 10650 | 455 |
| 539 | 20240808 | 122100 | 3344470830 | 10660 | 10670 | 10680 | 10660 | 490 |
| 540 | 20240808 | 122000 | 3339240580 | 10680 | 10660 | 10680 | 10660 | 572 |
| 541 | 20240808 | 121900 | 3333137560 | 10650 | 10670 | 10670 | 10640 | 432 |
| 542 | 20240808 | 121800 | 3328533600 | 10670 | 10670 | 10680 | 10660 | 412 |
| 543 | 20240808 | 121700 | 3324134850 | 10670 | 10660 | 10670 | 10640 | 640 |
| 544 | 20240808 | 121600 | 3317306790 | 10660 | 10660 | 10670 | 10650 | 640 |
| 545 | 20240808 | 121500 | 3310483030 | 10660 | 10670 | 10670 | 10660 | 311 |
| 546 | 20240808 | 121400 | 3307164980 | 10670 | 10670 | 10670 | 10640 | 671 |
| 547 | 20240808 | 121300 | 3300007840 | 10670 | 10670 | 10680 | 10650 | 917 |
| 548 | 20240808 | 121200 | 3290232050 | 10670 | 10670 | 10680 | 10660 | 567 |
| 549 | 20240808 | 121100 | 3284182230 | 10660 | 10650 | 10660 | 10650 | 641 |
| 550 | 20240808 | 121000 | 3277352310 | 10650 | 10650 | 10660 | 10640 | 235 |
| 551 | 20240808 | 120900 | 3274850430 | 10650 | 10640 | 10660 | 10640 | 884 |
| 552 | 20240808 | 120800 | 3265434050 | 10640 | 10620 | 10640 | 10620 | 457 |
| 553 | 20240808 | 120700 | 3260572020 | 10630 | 10640 | 10640 | 10630 | 321 |
| 554 | 20240808 | 120600 | 3257158030 | 10640 | 10650 | 10670 | 10630 | 846 |
| 555 | 20240808 | 120500 | 3248144820 | 10650 | 10620 | 10650 | 10600 | 645 |
| 556 | 20240808 | 120400 | 3241291030 | 10620 | 10630 | 10630 | 10610 | 603 |
| 557 | 20240808 | 120300 | 3234887500 | 10630 | 10630 | 10630 | 10610 | 683 |
| 558 | 20240808 | 120200 | 3227631070 | 10620 | 10650 | 10650 | 10620 | 1790 |
| 559 | 20240808 | 120100 | 3208587210 | 10650 | 10680 | 10680 | 10640 | 350 |
| 560 | 20240808 | 120000 | 3204856590 | 10680 | 10680 | 10680 | 10660 | 988 |
| 561 | 20240808 | 115900 | 3194310920 | 10680 | 10690 | 10690 | 10680 | 644 |
| 562 | 20240808 | 115800 | 3187429930 | 10680 | 10680 | 10700 | 10680 | 293 |
| 563 | 20240808 | 115700 | 3184297580 | 10690 | 10670 | 10690 | 10670 | 634 |
| 564 | 20240808 | 115600 | 3177525340 | 10670 | 10660 | 10680 | 10660 | 411 |
| 565 | 20240808 | 115500 | 3173138720 | 10650 | 10680 | 10680 | 10650 | 994 |
| 566 | 20240808 | 115400 | 3162532510 | 10670 | 10670 | 10680 | 10670 | 195 |
| 567 | 20240808 | 115300 | 3160451560 | 10680 | 10660 | 10680 | 10650 | 398 |
| 568 | 20240808 | 115200 | 3156201620 | 10680 | 10670 | 10690 | 10670 | 941 |
| 569 | 20240808 | 115100 | 3146151720 | 10670 | 10680 | 10690 | 10670 | 133 |
| 570 | 20240808 | 115000 | 3144731960 | 10670 | 10670 | 10690 | 10660 | 525 |
| 571 | 20240808 | 114900 | 3139127650 | 10660 | 10650 | 10670 | 10650 | 788 |
| 572 | 20240808 | 114800 | 3130721250 | 10650 | 10670 | 10670 | 10650 | 664 |
| 573 | 20240808 | 114700 | 3123643540 | 10670 | 10680 | 10680 | 10650 | 542 |
| 574 | 20240808 | 114600 | 3117862260 | 10670 | 10680 | 10690 | 10660 | 783 |
| 575 | 20240808 | 114500 | 3109502660 | 10680 | 10670 | 10680 | 10660 | 246 |
| 576 | 20240808 | 114400 | 3106877880 | 10670 | 10650 | 10670 | 10650 | 214 |
| 577 | 20240808 | 114300 | 3104596400 | 10660 | 10650 | 10670 | 10630 | 757 |
| 578 | 20240808 | 114200 | 3096526810 | 10650 | 10660 | 10680 | 10650 | 277 |
| 579 | 20240808 | 114100 | 3093574650 | 10670 | 10660 | 10670 | 10660 | 460 |
| 580 | 20240808 | 114000 | 3088668620 | 10670 | 10640 | 10670 | 10640 | 951 |
| 581 | 20240808 | 113900 | 3078531000 | 10640 | 10640 | 10650 | 10630 | 463 |
| 582 | 20240808 | 113800 | 3073602620 | 10640 | 10610 | 10660 | 10610 | 257 |
| 583 | 20240808 | 113700 | 3070865210 | 10610 | 10660 | 10670 | 10610 | 501 |
| 584 | 20240808 | 113600 | 3065525620 | 10670 | 10670 | 10670 | 10650 | 639 |
| 585 | 20240808 | 113500 | 3058712950 | 10660 | 10630 | 10660 | 10630 | 440 |
| 586 | 20240808 | 113400 | 3054024910 | 10650 | 10630 | 10650 | 10620 | 715 |
| 587 | 20240808 | 113300 | 3046420120 | 10630 | 10640 | 10650 | 10630 | 515 |
| 588 | 20240808 | 113200 | 3040938860 | 10630 | 10650 | 10670 | 10630 | 697 |
| 589 | 20240808 | 113100 | 3033510370 | 10650 | 10650 | 10660 | 10640 | 413 |
| 590 | 20240808 | 113000 | 3029110720 | 10650 | 10630 | 10660 | 10630 | 443 |
| 591 | 20240808 | 112900 | 3024395000 | 10620 | 10640 | 10650 | 10620 | 969 |
| 592 | 20240808 | 112800 | 3014084380 | 10650 | 10650 | 10670 | 10640 | 1018 |
| 593 | 20240808 | 112700 | 3003240990 | 10680 | 10650 | 10680 | 10650 | 762 |
| 594 | 20240808 | 112600 | 2995118790 | 10660 | 10680 | 10680 | 10660 | 1095 |
| 595 | 20240808 | 112500 | 2983435990 | 10690 | 10690 | 10690 | 10670 | 350 |
| 596 | 20240808 | 112400 | 2979695950 | 10690 | 10660 | 10690 | 10660 | 546 |
| 597 | 20240808 | 112300 | 2973866260 | 10660 | 10650 | 10670 | 10650 | 308 |
| 598 | 20240808 | 112200 | 2970583260 | 10650 | 10690 | 10690 | 10650 | 3374 |
| 599 | 20240808 | 112100 | 2934632150 | 10690 | 10680 | 10700 | 10680 | 817 |
| 600 | 20240808 | 112000 | 2925898690 | 10680 | 10680 | 10700 | 10680 | 605 |
| 601 | 20240808 | 111900 | 2919429330 | 10680 | 10670 | 10700 | 10670 | 543 |
| 602 | 20240808 | 111800 | 2913625020 | 10670 | 10670 | 10680 | 10660 | 1175 |
| 603 | 20240808 | 111700 | 2901078390 | 10670 | 10660 | 10680 | 10650 | 440 |
| 604 | 20240808 | 111600 | 2896386410 | 10660 | 10690 | 10690 | 10660 | 520 |
| 605 | 20240808 | 111500 | 2890835050 | 10670 | 10680 | 10690 | 10670 | 1056 |
| 606 | 20240808 | 111400 | 2879555790 | 10690 | 10690 | 10700 | 10690 | 689 |
| 607 | 20240808 | 111300 | 2872187430 | 10700 | 10700 | 10700 | 10690 | 1327 |
| 608 | 20240808 | 111200 | 2857989680 | 10690 | 10680 | 10700 | 10660 | 1656 |
| 609 | 20240808 | 111100 | 2840300700 | 10670 | 10690 | 10690 | 10660 | 1177 |
| 610 | 20240808 | 111000 | 2827740460 | 10690 | 10670 | 10700 | 10650 | 960 |
| 611 | 20240808 | 110900 | 2817490470 | 10680 | 10680 | 10700 | 10660 | 653 |
| 612 | 20240808 | 110800 | 2810514550 | 10710 | 10720 | 10730 | 10670 | 1480 |
| 613 | 20240808 | 110700 | 2794697160 | 10740 | 10650 | 10740 | 10650 | 1293 |
| 614 | 20240808 | 110600 | 2780855970 | 10650 | 10680 | 10690 | 10650 | 1575 |
| 615 | 20240808 | 110500 | 2764053560 | 10680 | 10730 | 10740 | 10680 | 3848 |
| 616 | 20240808 | 110400 | 2722846380 | 10730 | 10690 | 10740 | 10690 | 7070 |
| 617 | 20240808 | 110300 | 2647081580 | 10690 | 10670 | 10690 | 10650 | 3051 |
| 618 | 20240808 | 110200 | 2614479510 | 10670 | 10660 | 10680 | 10650 | 957 |
| 619 | 20240808 | 110100 | 2604275970 | 10680 | 10650 | 10680 | 10640 | 4020 |
| 620 | 20240808 | 110000 | 2561387030 | 10640 | 10640 | 10660 | 10620 | 1051 |
| 621 | 20240808 | 105900 | 2550198810 | 10640 | 10620 | 10650 | 10620 | 644 |
| 622 | 20240808 | 105800 | 2543348860 | 10620 | 10620 | 10630 | 10600 | 885 |
| 623 | 20240808 | 105700 | 2533953450 | 10620 | 10640 | 10640 | 10610 | 750 |
| 624 | 20240808 | 105600 | 2525984550 | 10640 | 10630 | 10640 | 10620 | 811 |
| 625 | 20240808 | 105500 | 2517361080 | 10630 | 10610 | 10630 | 10600 | 1460 |
| 626 | 20240808 | 105400 | 2501868180 | 10610 | 10630 | 10630 | 10610 | 434 |
| 627 | 20240808 | 105300 | 2497258170 | 10620 | 10610 | 10620 | 10610 | 1299 |
| 628 | 20240808 | 105200 | 2483471900 | 10610 | 10600 | 10620 | 10580 | 1428 |
| 629 | 20240808 | 105100 | 2468328440 | 10600 | 10610 | 10620 | 10590 | 1602 |
| 630 | 20240808 | 105000 | 2451338830 | 10610 | 10590 | 10620 | 10590 | 1662 |
| 631 | 20240808 | 104900 | 2433711500 | 10620 | 10610 | 10630 | 10590 | 1005 |
| 632 | 20240808 | 104800 | 2423050650 | 10600 | 10650 | 10660 | 10600 | 1341 |
| 633 | 20240808 | 104700 | 2408791400 | 10650 | 10640 | 10660 | 10640 | 1907 |
| 634 | 20240808 | 104600 | 2388489410 | 10650 | 10620 | 10660 | 10620 | 1126 |
| 635 | 20240808 | 104500 | 2376498160 | 10620 | 10660 | 10670 | 10610 | 2150 |
| 636 | 20240808 | 104400 | 2353622450 | 10650 | 10660 | 10660 | 10630 | 1463 |
| 637 | 20240808 | 104300 | 2338047840 | 10660 | 10680 | 10680 | 10630 | 2641 |
| 638 | 20240808 | 104200 | 2309891910 | 10680 | 10640 | 10680 | 10630 | 6233 |
| 639 | 20240808 | 104100 | 2243431560 | 10640 | 10610 | 10640 | 10600 | 2134 |
| 640 | 20240808 | 104000 | 2220775400 | 10610 | 10600 | 10610 | 10560 | 6852 |
| 641 | 20240808 | 103900 | 2148110130 | 10600 | 10590 | 10620 | 10570 | 7200 |
| 642 | 20240808 | 103800 | 2071774900 | 10590 | 10550 | 10590 | 10540 | 3181 |
| 643 | 20240808 | 103700 | 2038168180 | 10550 | 10510 | 10550 | 10510 | 2227 |
| 644 | 20240808 | 103600 | 2014723290 | 10520 | 10500 | 10520 | 10500 | 3658 |
| 645 | 20240808 | 103500 | 1976253030 | 10500 | 10480 | 10500 | 10480 | 1302 |
| 646 | 20240808 | 103400 | 1962587090 | 10480 | 10480 | 10500 | 10440 | 2892 |
| 647 | 20240808 | 103300 | 1932265620 | 10490 | 10460 | 10490 | 10460 | 580 |
| 648 | 20240808 | 103200 | 1926186580 | 10440 | 10380 | 10480 | 10380 | 7597 |
| 649 | 20240808 | 103100 | 1846886680 | 10370 | 10380 | 10380 | 10360 | 288 |
| 650 | 20240808 | 103000 | 1843900150 | 10390 | 10400 | 10410 | 10360 | 772 |
| 651 | 20240808 | 102900 | 1835886040 | 10380 | 10380 | 10420 | 10380 | 780 |
| 652 | 20240808 | 102800 | 1827768050 | 10410 | 10420 | 10420 | 10380 | 582 |
| 653 | 20240808 | 102700 | 1821711650 | 10420 | 10390 | 10430 | 10390 | 2325 |
| 654 | 20240808 | 102600 | 1797517200 | 10380 | 10390 | 10400 | 10380 | 280 |
| 655 | 20240808 | 102500 | 1794608540 | 10390 | 10410 | 10410 | 10390 | 324 |
| 656 | 20240808 | 102400 | 1791237330 | 10410 | 10380 | 10410 | 10370 | 1782 |
| 657 | 20240808 | 102300 | 1772719320 | 10380 | 10360 | 10380 | 10360 | 145 |
| 658 | 20240808 | 102200 | 1771215290 | 10350 | 10300 | 10350 | 10300 | 842 |
| 659 | 20240808 | 102100 | 1762513280 | 10300 | 10400 | 10400 | 10300 | 2171 |
| 660 | 20240808 | 102000 | 1740004290 | 10390 | 10400 | 10410 | 10390 | 303 |
| 661 | 20240808 | 101900 | 1736855890 | 10390 | 10380 | 10410 | 10370 | 367 |
| 662 | 20240808 | 101800 | 1733039260 | 10380 | 10410 | 10410 | 10370 | 2052 |
| 663 | 20240808 | 101700 | 1711720580 | 10410 | 10450 | 10450 | 10400 | 1608 |
| 664 | 20240808 | 101600 | 1694972690 | 10440 | 10430 | 10440 | 10410 | 2475 |
| 665 | 20240808 | 101500 | 1669147760 | 10430 | 10390 | 10430 | 10380 | 962 |
| 666 | 20240808 | 101400 | 1659142040 | 10400 | 10370 | 10410 | 10360 | 3464 |
| 667 | 20240808 | 101300 | 1623123120 | 10370 | 10340 | 10370 | 10340 | 913 |
| 668 | 20240808 | 101200 | 1613669930 | 10340 | 10340 | 10350 | 10340 | 1153 |
| 669 | 20240808 | 101100 | 1601747530 | 10340 | 10290 | 10340 | 10290 | 459 |
| 670 | 20240808 | 101000 | 1597006560 | 10310 | 10310 | 10310 | 10280 | 2174 |
| 671 | 20240808 | 100900 | 1574617610 | 10310 | 10280 | 10310 | 10280 | 1317 |
| 672 | 20240808 | 100800 | 1561069010 | 10280 | 10220 | 10320 | 10210 | 8947 |
| 673 | 20240808 | 100700 | 1469041700 | 10220 | 10290 | 10300 | 10220 | 2557 |
| 674 | 20240808 | 100600 | 1442806980 | 10320 | 10290 | 10340 | 10280 | 3620 |
| 675 | 20240808 | 100500 | 1405502550 | 10280 | 10250 | 10290 | 10250 | 978 |
| 676 | 20240808 | 100400 | 1395459600 | 10250 | 10200 | 10260 | 10200 | 1727 |
| 677 | 20240808 | 100300 | 1377779870 | 10210 | 10200 | 10210 | 10170 | 293 |
| 678 | 20240808 | 100200 | 1374796450 | 10200 | 10200 | 10200 | 10170 | 357 |
| 679 | 20240808 | 100100 | 1371157080 | 10210 | 10240 | 10250 | 10200 | 2191 |
| 680 | 20240808 | 100000 | 1348733430 | 10240 | 10200 | 10240 | 10150 | 1437 |
| 681 | 20240808 | 095900 | 1334072980 | 10200 | 10130 | 10210 | 10130 | 2342 |
| 682 | 20240808 | 095800 | 1310239900 | 10130 | 10110 | 10130 | 10100 | 479 |
| 683 | 20240808 | 095700 | 1305391060 | 10120 | 10130 | 10130 | 10100 | 114 |
| 684 | 20240808 | 095600 | 1304237940 | 10130 | 10080 | 10130 | 10080 | 994 |
| 685 | 20240808 | 095500 | 1294207690 | 10070 | 10020 | 10080 | 10020 | 1585 |
| 686 | 20240808 | 095400 | 1278260210 | 10020 | 10020 | 10030 | 10020 | 103 |
| 687 | 20240808 | 095300 | 1277227480 | 10020 | 10040 | 10040 | 10020 | 581 |
| 688 | 20240808 | 095200 | 1271402600 | 10050 | 10050 | 10050 | 10030 | 221 |
| 689 | 20240808 | 095100 | 1269182950 | 10020 | 10050 | 10060 | 10020 | 371 |
| 690 | 20240808 | 095000 | 1265459450 | 10040 | 10030 | 10040 | 10020 | 940 |
| 691 | 20240808 | 094900 | 1256030120 | 10030 | 10040 | 10040 | 10030 | 188 |
| 692 | 20240808 | 094800 | 1254143000 | 10040 | 10030 | 10080 | 10020 | 351 |
| 693 | 20240808 | 094700 | 1250613440 | 10020 | 10020 | 10080 | 10020 | 2796 |
| 694 | 20240808 | 094600 | 1222597340 | 10020 | 10010 | 10020 | 10010 | 1137 |
| 695 | 20240808 | 094500 | 1211205420 | 10010 | 10020 | 10020 | 10010 | 356 |
| 696 | 20240808 | 094400 | 1207638500 | 10000 | 10000 | 10000 | 9970 | 541 |
| 697 | 20240808 | 094300 | 1202230100 | 10000 | 9960 | 10000 | 9950 | 3050 |
| 698 | 20240808 | 094200 | 1171785970 | 9950 | 9980 | 9980 | 9950 | 3339 |
| 699 | 20240808 | 094100 | 1138488960 | 9990 | 10000 | 10000 | 9980 | 180 |
| 700 | 20240808 | 094000 | 1136692170 | 10020 | 9980 | 10020 | 9970 | 556 |
| 701 | 20240808 | 093900 | 1131140360 | 10010 | 10020 | 10020 | 9970 | 2599 |
| 702 | 20240808 | 093800 | 1105103180 | 9970 | 10000 | 10040 | 9970 | 178 |
| 703 | 20240808 | 093700 | 1103323270 | 9990 | 10070 | 10070 | 9990 | 1096 |
| 704 | 20240808 | 093600 | 1092371790 | 10090 | 10100 | 10100 | 10090 | 2661 |
| 705 | 20240808 | 093500 | 1065510120 | 10050 | 10010 | 10100 | 10010 | 3762 |
| 706 | 20240808 | 093400 | 1027719020 | 10020 | 9970 | 10020 | 9950 | 1447 |
| 707 | 20240808 | 093300 | 1013255520 | 9970 | 9960 | 9970 | 9960 | 124 |
| 708 | 20240808 | 093200 | 1012020440 | 9960 | 9950 | 9970 | 9950 | 264 |
| 709 | 20240808 | 093100 | 1009392770 | 9970 | 9940 | 9970 | 9940 | 219 |
| 710 | 20240808 | 093000 | 1007213660 | 9930 | 9940 | 9950 | 9920 | 487 |
| 711 | 20240808 | 092900 | 1002376930 | 9940 | 9960 | 9960 | 9940 | 1672 |
| 712 | 20240808 | 092800 | 985745260 | 9980 | 9950 | 9980 | 9950 | 560 |
| 713 | 20240808 | 092700 | 980169780 | 9990 | 10010 | 10010 | 9940 | 17491 |
| 714 | 20240808 | 092600 | 805679940 | 10000 | 10010 | 10010 | 10000 | 400 |
| 715 | 20240808 | 092500 | 801679350 | 10000 | 10010 | 10020 | 10000 | 108 |
| 716 | 20240808 | 092400 | 800598470 | 10000 | 10010 | 10020 | 9990 | 550 |
| 717 | 20240808 | 092300 | 795089290 | 9990 | 9980 | 10020 | 9980 | 613 |
| 718 | 20240808 | 092200 | 788959250 | 9980 | 10060 | 10060 | 9980 | 10494 |
| 719 | 20240808 | 092100 | 683897470 | 10060 | 10090 | 10110 | 10060 | 2109 |
| 720 | 20240808 | 092000 | 662651190 | 10050 | 10060 | 10060 | 10050 | 1127 |
| 721 | 20240808 | 091900 | 651319450 | 10050 | 10030 | 10180 | 10030 | 2001 |
| 722 | 20240808 | 091800 | 631165390 | 10020 | 10080 | 10080 | 10020 | 684 |
| 723 | 20240808 | 091700 | 624306100 | 10080 | 10030 | 10080 | 10030 | 305 |
| 724 | 20240808 | 091600 | 621239720 | 10030 | 10010 | 10030 | 10000 | 355 |
| 725 | 20240808 | 091500 | 617687260 | 10000 | 10000 | 10020 | 9990 | 537 |
| 726 | 20240808 | 091400 | 612317090 | 9990 | 10000 | 10000 | 9990 | 1078 |
| 727 | 20240808 | 091300 | 601538830 | 10000 | 9980 | 10000 | 9980 | 699 |
| 728 | 20240808 | 091200 | 594550450 | 9980 | 10000 | 10040 | 9980 | 1621 |
| 729 | 20240808 | 091100 | 578344510 | 10010 | 10120 | 10120 | 10010 | 14718 |
| 730 | 20240808 | 091000 | 430030100 | 10110 | 10130 | 10130 | 10110 | 824 |
| 731 | 20240808 | 090900 | 421690200 | 10140 | 10130 | 10180 | 10110 | 339 |
| 732 | 20240808 | 090800 | 418255660 | 10110 | 10100 | 10130 | 10100 | 1062 |
| 733 | 20240808 | 090700 | 407503800 | 10130 | 10120 | 10130 | 10080 | 6004 |
| 734 | 20240808 | 090600 | 346818140 | 10120 | 10130 | 10130 | 10100 | 1181 |
| 735 | 20240808 | 090500 | 334874370 | 10140 | 10140 | 10140 | 10080 | 3418 |
| 736 | 20240808 | 090400 | 300323320 | 10150 | 10140 | 10160 | 10100 | 660 |
| 737 | 20240808 | 090300 | 293650780 | 10150 | 10050 | 10180 | 10050 | 2000 |
| 738 | 20240808 | 090200 | 273459910 | 9970 | 9990 | 10050 | 9970 | 9624 |
| 739 | 20240808 | 090100 | 177455030 | 9980 | 9920 | 9990 | 9910 | 5850 |
| 740 | 20240808 | 090000 | 119197560 | 9910 | 10080 | 10080 | 9890 | 11623 |