39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 211500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 3 | 20240819 | 211400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240819 | 211300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240819 | 211200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240819 | 211100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240819 | 211000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240819 | 210900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240819 | 210800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240819 | 210700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240819 | 210600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240819 | 210500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240819 | 210400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240819 | 210300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240819 | 210200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240819 | 210100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240819 | 210000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240819 | 205900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240819 | 205800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240819 | 205700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240819 | 205600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240819 | 205500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240819 | 205400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240819 | 205300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240819 | 205200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240819 | 205100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240819 | 205000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240819 | 204900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240819 | 204800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240819 | 204700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240819 | 204600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240819 | 204500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 33 | 20240819 | 204400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240819 | 204300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240819 | 204200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240819 | 204100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240819 | 204000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240819 | 203900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240819 | 203800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240819 | 203700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240819 | 203600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240819 | 203500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240819 | 203400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240819 | 203300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240819 | 203200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240819 | 203100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240819 | 203000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240819 | 202900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240819 | 202800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240819 | 202700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240819 | 202600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240819 | 202500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240819 | 202400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240819 | 202300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240819 | 202200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240819 | 202100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240819 | 202000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240819 | 201900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240819 | 201800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240819 | 201700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240819 | 201600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240819 | 201500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 63 | 20240819 | 201400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240819 | 201300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240819 | 201200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240819 | 201100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240819 | 201000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240819 | 200900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240819 | 200800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240819 | 200700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240819 | 200600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240819 | 200500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240819 | 200400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240819 | 200300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240819 | 200200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240819 | 200100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240819 | 200000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240819 | 195900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240819 | 195800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240819 | 195700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240819 | 195600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240819 | 195500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240819 | 195400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240819 | 195300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240819 | 195200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240819 | 195100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240819 | 195000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240819 | 194900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240819 | 194800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240819 | 194700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240819 | 194600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240819 | 194500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 93 | 20240819 | 194400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240819 | 194300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240819 | 194200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240819 | 194100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240819 | 194000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240819 | 193900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240819 | 193800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240819 | 193700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240819 | 193600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240819 | 193500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240819 | 193400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240819 | 193300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240819 | 193200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240819 | 193100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240819 | 193000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240819 | 192900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240819 | 192800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240819 | 192700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240819 | 192600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240819 | 192500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240819 | 192400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240819 | 192300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240819 | 192200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240819 | 192100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240819 | 192000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240819 | 191900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240819 | 191800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240819 | 191700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240819 | 191600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240819 | 191500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 123 | 20240819 | 191400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240819 | 191300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240819 | 191200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240819 | 191100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240819 | 191000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240819 | 190900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240819 | 190800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240819 | 190700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240819 | 190600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240819 | 190500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240819 | 190400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240819 | 190300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240819 | 190200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240819 | 190100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240819 | 190000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240819 | 185900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240819 | 185800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240819 | 185700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240819 | 185600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240819 | 185500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240819 | 185400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240819 | 185300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240819 | 185200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240819 | 185100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240819 | 185000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240819 | 184900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240819 | 184800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240819 | 184700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240819 | 184600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240819 | 184500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 153 | 20240819 | 184400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240819 | 184300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240819 | 184200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240819 | 184100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240819 | 184000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240819 | 183900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240819 | 183800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240819 | 183700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240819 | 183600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240819 | 183500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240819 | 183400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240819 | 183300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240819 | 183200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240819 | 183100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240819 | 183000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240819 | 182900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240819 | 182800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240819 | 182700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240819 | 182600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240819 | 182500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240819 | 182400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240819 | 182300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240819 | 182200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240819 | 182100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240819 | 182000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240819 | 181900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240819 | 181800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240819 | 181700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240819 | 181600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240819 | 181500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 183 | 20240819 | 181400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240819 | 181300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240819 | 181200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240819 | 181100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240819 | 181000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240819 | 180900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240819 | 180800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240819 | 180700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240819 | 180600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240819 | 180500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240819 | 180400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240819 | 180300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240819 | 180200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240819 | 180100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240819 | 180000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240819 | 175900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240819 | 175800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240819 | 175700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240819 | 175600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20240819 | 175500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20240819 | 175400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20240819 | 175300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20240819 | 175200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20240819 | 175100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20240819 | 175000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20240819 | 174900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20240819 | 174800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20240819 | 174700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20240819 | 174600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20240819 | 174500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 213 | 20240819 | 174400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20240819 | 174300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20240819 | 174200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20240819 | 174100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20240819 | 174000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20240819 | 173900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20240819 | 173800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20240819 | 173700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240819 | 173600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20240819 | 173500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20240819 | 173400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20240819 | 173300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20240819 | 173200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20240819 | 173100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20240819 | 173000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20240819 | 172900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20240819 | 172800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20240819 | 172700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20240819 | 172600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20240819 | 172500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20240819 | 172400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20240819 | 172300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20240819 | 172200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20240819 | 172100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20240819 | 172000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20240819 | 171900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20240819 | 171800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20240819 | 171700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20240819 | 171600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20240819 | 171500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 243 | 20240819 | 171400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20240819 | 171300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20240819 | 171200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20240819 | 171100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20240819 | 171000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20240819 | 170900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20240819 | 170800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20240819 | 170700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20240819 | 170600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20240819 | 170500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20240819 | 170400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20240819 | 170300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20240819 | 170200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20240819 | 170100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20240819 | 170000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20240819 | 165900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20240819 | 165800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20240819 | 165700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20240819 | 165600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20240819 | 165500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20240819 | 165400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20240819 | 165300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20240819 | 165200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20240819 | 165100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20240819 | 165000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20240819 | 164900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20240819 | 164800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20240819 | 164700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20240819 | 164600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20240819 | 164500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 273 | 20240819 | 164400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20240819 | 164300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20240819 | 164200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20240819 | 164100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20240819 | 164000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20240819 | 163900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20240819 | 163800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20240819 | 163700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20240819 | 163600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20240819 | 163500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20240819 | 163400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20240819 | 163300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20240819 | 163200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20240819 | 163100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20240819 | 163000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20240819 | 162900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20240819 | 162800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20240819 | 162700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20240819 | 162600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20240819 | 162500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20240819 | 162400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20240819 | 162300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20240819 | 162200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20240819 | 162100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20240819 | 162000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20240819 | 161900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20240819 | 161800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20240819 | 161700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20240819 | 161600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20240819 | 161500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 303 | 20240819 | 161400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20240819 | 161300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20240819 | 161200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20240819 | 161100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20240819 | 161000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20240819 | 160900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20240819 | 160800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20240819 | 160700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20240819 | 160600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20240819 | 160500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20240819 | 160400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20240819 | 160300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20240819 | 160200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 316 | 20240819 | 160100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20240819 | 160000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20240819 | 155900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 319 | 20240819 | 155800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20240819 | 155700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20240819 | 155600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20240819 | 155500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20240819 | 155400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20240819 | 155300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20240819 | 155200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20240819 | 155100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20240819 | 155000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 328 | 20240819 | 154900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 329 | 20240819 | 154800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 330 | 20240819 | 154700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 331 | 20240819 | 154600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 332 | 20240819 | 154500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 333 | 20240819 | 154400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 334 | 20240819 | 154300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 335 | 20240819 | 154200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 336 | 20240819 | 154100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 337 | 20240819 | 154000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 338 | 20240819 | 153900 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 339 | 20240819 | 153800 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 340 | 20240819 | 153700 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 341 | 20240819 | 153600 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 342 | 20240819 | 153500 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 343 | 20240819 | 153400 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 344 | 20240819 | 153300 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 345 | 20240819 | 153200 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 346 | 20240819 | 153100 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 347 | 20240819 | 153000 | 3450574440 | 10180 | 10180 | 10180 | 10180 | 3877 |
| 348 | 20240819 | 152900 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20240819 | 152800 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 350 | 20240819 | 152700 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20240819 | 152600 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 352 | 20240819 | 152500 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 353 | 20240819 | 152400 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 354 | 20240819 | 152300 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 355 | 20240819 | 152200 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 356 | 20240819 | 152100 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20240819 | 152000 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 358 | 20240819 | 151900 | 3411106580 | 10230 | 10230 | 10230 | 10230 | 13 |
| 359 | 20240819 | 151800 | 3410973590 | 10240 | 10210 | 10240 | 10190 | 496 |
| 360 | 20240819 | 151700 | 3405911470 | 10210 | 10200 | 10210 | 10200 | 502 |
| 361 | 20240819 | 151600 | 3400791060 | 10200 | 10180 | 10230 | 10180 | 484 |
| 362 | 20240819 | 151500 | 3395858490 | 10180 | 10220 | 10240 | 10180 | 564 |
| 363 | 20240819 | 151400 | 3390106690 | 10220 | 10230 | 10250 | 10220 | 214 |
| 364 | 20240819 | 151300 | 3387915750 | 10240 | 10230 | 10240 | 10230 | 135 |
| 365 | 20240819 | 151200 | 3386534470 | 10230 | 10210 | 10230 | 10210 | 20 |
| 366 | 20240819 | 151100 | 3386329900 | 10210 | 10210 | 10210 | 10210 | 10 |
| 367 | 20240819 | 151000 | 3386227800 | 10210 | 10210 | 10230 | 10210 | 511 |
| 368 | 20240819 | 150900 | 3381010100 | 10210 | 10220 | 10220 | 10210 | 165 |
| 369 | 20240819 | 150800 | 3379323830 | 10220 | 10210 | 10240 | 10210 | 1104 |
| 370 | 20240819 | 150700 | 3368021740 | 10220 | 10240 | 10240 | 10220 | 190 |
| 371 | 20240819 | 150600 | 3366079470 | 10240 | 10230 | 10240 | 10230 | 45 |
| 372 | 20240819 | 150500 | 3365618890 | 10220 | 10240 | 10240 | 10220 | 206 |
| 373 | 20240819 | 150400 | 3363512380 | 10240 | 10240 | 10240 | 10240 | 88 |
| 374 | 20240819 | 150300 | 3362611260 | 10250 | 10210 | 10250 | 10210 | 59 |
| 375 | 20240819 | 150200 | 3362006960 | 10210 | 10210 | 10210 | 10210 | 102 |
| 376 | 20240819 | 150100 | 3360965540 | 10210 | 10210 | 10210 | 10210 | 1 |
| 377 | 20240819 | 150000 | 3360955330 | 10220 | 10210 | 10260 | 10180 | 276 |
| 378 | 20240819 | 145900 | 3358141440 | 10190 | 10190 | 10220 | 10190 | 868 |
| 379 | 20240819 | 145800 | 3349282420 | 10190 | 10180 | 10190 | 10180 | 556 |
| 380 | 20240819 | 145700 | 3343622310 | 10180 | 10180 | 10190 | 10180 | 395 |
| 381 | 20240819 | 145600 | 3339600870 | 10180 | 10190 | 10190 | 10180 | 610 |
| 382 | 20240819 | 145500 | 3333387120 | 10190 | 10190 | 10200 | 10190 | 331 |
| 383 | 20240819 | 145400 | 3330013400 | 10200 | 10210 | 10210 | 10190 | 349 |
| 384 | 20240819 | 145300 | 3326453020 | 10200 | 10210 | 10210 | 10200 | 344 |
| 385 | 20240819 | 145200 | 3322940800 | 10200 | 10220 | 10230 | 10200 | 771 |
| 386 | 20240819 | 145100 | 3315060390 | 10210 | 10210 | 10210 | 10180 | 467 |
| 387 | 20240819 | 145000 | 3310303280 | 10210 | 10180 | 10210 | 10180 | 316 |
| 388 | 20240819 | 144900 | 3307083160 | 10180 | 10190 | 10200 | 10180 | 492 |
| 389 | 20240819 | 144800 | 3302070610 | 10200 | 10180 | 10200 | 10180 | 259 |
| 390 | 20240819 | 144700 | 3299430790 | 10180 | 10180 | 10190 | 10180 | 391 |
| 391 | 20240819 | 144600 | 3295450390 | 10180 | 10180 | 10210 | 10180 | 455 |
| 392 | 20240819 | 144500 | 3290814620 | 10210 | 10180 | 10210 | 10180 | 308 |
| 393 | 20240819 | 144400 | 3287675790 | 10180 | 10180 | 10220 | 10180 | 442 |
| 394 | 20240819 | 144300 | 3283174130 | 10180 | 10200 | 10210 | 10180 | 365 |
| 395 | 20240819 | 144200 | 3279455360 | 10200 | 10210 | 10220 | 10190 | 781 |
| 396 | 20240819 | 144100 | 3271484560 | 10220 | 10200 | 10230 | 10190 | 900 |
| 397 | 20240819 | 144000 | 3262289220 | 10210 | 10200 | 10210 | 10180 | 200 |
| 398 | 20240819 | 143900 | 3260253100 | 10180 | 10180 | 10200 | 10180 | 780 |
| 399 | 20240819 | 143800 | 3252304910 | 10190 | 10170 | 10190 | 10170 | 198 |
| 400 | 20240819 | 143700 | 3250291220 | 10180 | 10180 | 10200 | 10180 | 471 |
| 401 | 20240819 | 143600 | 3245496080 | 10180 | 10180 | 10180 | 10170 | 206 |
| 402 | 20240819 | 143500 | 3243400970 | 10170 | 10170 | 10180 | 10170 | 397 |
| 403 | 20240819 | 143400 | 3239363410 | 10180 | 10180 | 10190 | 10170 | 3456 |
| 404 | 20240819 | 143300 | 3204208720 | 10180 | 10190 | 10190 | 10180 | 322 |
| 405 | 20240819 | 143200 | 3200930310 | 10180 | 10180 | 10180 | 10180 | 556 |
| 406 | 20240819 | 143100 | 3195270230 | 10190 | 10190 | 10200 | 10190 | 276 |
| 407 | 20240819 | 143000 | 3192457780 | 10200 | 10190 | 10200 | 10180 | 498 |
| 408 | 20240819 | 142900 | 3187385130 | 10180 | 10200 | 10200 | 10180 | 566 |
| 409 | 20240819 | 142800 | 3181621090 | 10200 | 10190 | 10200 | 10190 | 840 |
| 410 | 20240819 | 142700 | 3173058400 | 10190 | 10210 | 10210 | 10190 | 956 |
| 411 | 20240819 | 142600 | 3163311200 | 10200 | 10200 | 10200 | 10200 | 259 |
| 412 | 20240819 | 142500 | 3160669400 | 10200 | 10190 | 10210 | 10190 | 551 |
| 413 | 20240819 | 142400 | 3155050690 | 10190 | 10210 | 10210 | 10190 | 912 |
| 414 | 20240819 | 142300 | 3145749170 | 10210 | 10190 | 10210 | 10190 | 263 |
| 415 | 20240819 | 142200 | 3143066470 | 10190 | 10200 | 10210 | 10190 | 834 |
| 416 | 20240819 | 142100 | 3134562150 | 10200 | 10200 | 10210 | 10200 | 678 |
| 417 | 20240819 | 142000 | 3127645490 | 10200 | 10180 | 10210 | 10180 | 516 |
| 418 | 20240819 | 141900 | 3122386960 | 10170 | 10170 | 10190 | 10170 | 685 |
| 419 | 20240819 | 141800 | 3115419390 | 10170 | 10180 | 10200 | 10170 | 817 |
| 420 | 20240819 | 141700 | 3107096080 | 10180 | 10200 | 10210 | 10180 | 459 |
| 421 | 20240819 | 141600 | 3102423320 | 10170 | 10180 | 10210 | 10170 | 520 |
| 422 | 20240819 | 141500 | 3097130800 | 10180 | 10170 | 10200 | 10170 | 617 |
| 423 | 20240819 | 141400 | 3090848900 | 10170 | 10170 | 10210 | 10170 | 805 |
| 424 | 20240819 | 141300 | 3082652300 | 10200 | 10170 | 10210 | 10170 | 496 |
| 425 | 20240819 | 141200 | 3077600790 | 10200 | 10170 | 10200 | 10170 | 1049 |
| 426 | 20240819 | 141100 | 3066918910 | 10190 | 10170 | 10200 | 10170 | 1143 |
| 427 | 20240819 | 141000 | 3055279240 | 10170 | 10170 | 10170 | 10170 | 389 |
| 428 | 20240819 | 140900 | 3051323110 | 10170 | 10170 | 10190 | 10170 | 990 |
| 429 | 20240819 | 140800 | 3041253080 | 10170 | 10170 | 10180 | 10170 | 1511 |
| 430 | 20240819 | 140700 | 3025885100 | 10170 | 10180 | 10180 | 10170 | 514 |
| 431 | 20240819 | 140600 | 3020654830 | 10170 | 10170 | 10190 | 10160 | 1688 |
| 432 | 20240819 | 140500 | 3003486540 | 10170 | 10160 | 10180 | 10160 | 979 |
| 433 | 20240819 | 140400 | 2993539700 | 10160 | 10170 | 10180 | 10160 | 1217 |
| 434 | 20240819 | 140300 | 2981169140 | 10160 | 10170 | 10180 | 10160 | 1789 |
| 435 | 20240819 | 140200 | 2962981530 | 10170 | 10160 | 10200 | 10160 | 634 |
| 436 | 20240819 | 140100 | 2956532190 | 10160 | 10170 | 10170 | 10160 | 1775 |
| 437 | 20240819 | 140000 | 2938488020 | 10160 | 10180 | 10190 | 10160 | 1460 |
| 438 | 20240819 | 135900 | 2923639060 | 10180 | 10180 | 10190 | 10180 | 492 |
| 439 | 20240819 | 135800 | 2918626220 | 10180 | 10190 | 10190 | 10180 | 1878 |
| 440 | 20240819 | 135700 | 2899502040 | 10200 | 10190 | 10200 | 10180 | 493 |
| 441 | 20240819 | 135600 | 2894477360 | 10190 | 10190 | 10200 | 10190 | 1149 |
| 442 | 20240819 | 135500 | 2882768930 | 10190 | 10200 | 10200 | 10190 | 831 |
| 443 | 20240819 | 135400 | 2874294690 | 10200 | 10200 | 10210 | 10190 | 1621 |
| 444 | 20240819 | 135300 | 2857759690 | 10200 | 10210 | 10210 | 10200 | 652 |
| 445 | 20240819 | 135200 | 2851108720 | 10210 | 10200 | 10210 | 10200 | 530 |
| 446 | 20240819 | 135100 | 2845702710 | 10200 | 10200 | 10210 | 10200 | 1465 |
| 447 | 20240819 | 135000 | 2830759150 | 10200 | 10200 | 10210 | 10200 | 829 |
| 448 | 20240819 | 134900 | 2822300710 | 10200 | 10200 | 10200 | 10200 | 1096 |
| 449 | 20240819 | 134800 | 2811121510 | 10200 | 10210 | 10210 | 10200 | 600 |
| 450 | 20240819 | 134700 | 2805000350 | 10210 | 10200 | 10220 | 10200 | 3841 |
| 451 | 20240819 | 134600 | 2765819180 | 10210 | 10210 | 10210 | 10200 | 1317 |
| 452 | 20240819 | 134500 | 2752378360 | 10210 | 10210 | 10210 | 10200 | 1528 |
| 453 | 20240819 | 134400 | 2736782050 | 10200 | 10200 | 10210 | 10200 | 1007 |
| 454 | 20240819 | 134300 | 2726510310 | 10210 | 10220 | 10220 | 10210 | 708 |
| 455 | 20240819 | 134200 | 2719281430 | 10220 | 10200 | 10220 | 10200 | 822 |
| 456 | 20240819 | 134100 | 2710893850 | 10200 | 10210 | 10210 | 10200 | 729 |
| 457 | 20240819 | 134000 | 2703456450 | 10210 | 10220 | 10220 | 10200 | 990 |
| 458 | 20240819 | 133900 | 2693349040 | 10220 | 10210 | 10230 | 10210 | 1402 |
| 459 | 20240819 | 133800 | 2679033720 | 10210 | 10220 | 10220 | 10210 | 1532 |
| 460 | 20240819 | 133700 | 2663382440 | 10220 | 10230 | 10230 | 10220 | 700 |
| 461 | 20240819 | 133600 | 2656227790 | 10220 | 10210 | 10230 | 10210 | 602 |
| 462 | 20240819 | 133500 | 2650079500 | 10210 | 10220 | 10220 | 10210 | 881 |
| 463 | 20240819 | 133400 | 2641076180 | 10220 | 10210 | 10230 | 10210 | 524 |
| 464 | 20240819 | 133300 | 2635721080 | 10210 | 10200 | 10220 | 10200 | 1145 |
| 465 | 20240819 | 133200 | 2624035150 | 10200 | 10210 | 10210 | 10200 | 546 |
| 466 | 20240819 | 133100 | 2618461720 | 10210 | 10210 | 10220 | 10200 | 1458 |
| 467 | 20240819 | 133000 | 2603575360 | 10210 | 10210 | 10220 | 10210 | 596 |
| 468 | 20240819 | 132900 | 2597489870 | 10210 | 10210 | 10220 | 10210 | 487 |
| 469 | 20240819 | 132800 | 2592517300 | 10210 | 10220 | 10230 | 10210 | 1762 |
| 470 | 20240819 | 132700 | 2574513030 | 10220 | 10220 | 10230 | 10210 | 1164 |
| 471 | 20240819 | 132600 | 2562616690 | 10220 | 10230 | 10230 | 10220 | 619 |
| 472 | 20240819 | 132500 | 2556290150 | 10220 | 10220 | 10230 | 10220 | 1275 |
| 473 | 20240819 | 132400 | 2543256110 | 10220 | 10230 | 10230 | 10220 | 603 |
| 474 | 20240819 | 132300 | 2537093380 | 10250 | 10230 | 10250 | 10230 | 895 |
| 475 | 20240819 | 132200 | 2527932350 | 10230 | 10230 | 10240 | 10230 | 704 |
| 476 | 20240819 | 132100 | 2520725720 | 10230 | 10240 | 10240 | 10230 | 1554 |
| 477 | 20240819 | 132000 | 2504821120 | 10240 | 10240 | 10250 | 10240 | 251 |
| 478 | 20240819 | 131900 | 2502250040 | 10240 | 10240 | 10250 | 10240 | 474 |
| 479 | 20240819 | 131800 | 2497392940 | 10240 | 10230 | 10240 | 10230 | 895 |
| 480 | 20240819 | 131700 | 2488232990 | 10230 | 10240 | 10240 | 10230 | 824 |
| 481 | 20240819 | 131600 | 2479796570 | 10240 | 10250 | 10250 | 10240 | 1067 |
| 482 | 20240819 | 131500 | 2468866960 | 10250 | 10250 | 10250 | 10250 | 671 |
| 483 | 20240819 | 131400 | 2461989210 | 10240 | 10260 | 10260 | 10240 | 1441 |
| 484 | 20240819 | 131300 | 2447218330 | 10250 | 10260 | 10260 | 10250 | 849 |
| 485 | 20240819 | 131200 | 2438511860 | 10260 | 10280 | 10290 | 10260 | 497 |
| 486 | 20240819 | 131100 | 2433411530 | 10280 | 10280 | 10290 | 10280 | 1723 |
| 487 | 20240819 | 131000 | 2415695730 | 10280 | 10270 | 10300 | 10260 | 1381 |
| 488 | 20240819 | 130900 | 2401508510 | 10270 | 10270 | 10280 | 10270 | 499 |
| 489 | 20240819 | 130800 | 2396383460 | 10270 | 10270 | 10280 | 10270 | 211 |
| 490 | 20240819 | 130700 | 2394216170 | 10270 | 10290 | 10300 | 10270 | 1124 |
| 491 | 20240819 | 130600 | 2382655910 | 10290 | 10290 | 10300 | 10290 | 133 |
| 492 | 20240819 | 130500 | 2381287330 | 10290 | 10300 | 10300 | 10290 | 404 |
| 493 | 20240819 | 130400 | 2377129320 | 10300 | 10290 | 10300 | 10290 | 1114 |
| 494 | 20240819 | 130300 | 2365655780 | 10300 | 10300 | 10300 | 10290 | 367 |
| 495 | 20240819 | 130200 | 2361878880 | 10290 | 10300 | 10310 | 10290 | 212 |
| 496 | 20240819 | 130100 | 2359695060 | 10300 | 10300 | 10300 | 10300 | 149 |
| 497 | 20240819 | 130000 | 2358160360 | 10300 | 10290 | 10300 | 10290 | 715 |
| 498 | 20240819 | 125900 | 2350796640 | 10290 | 10300 | 10300 | 10290 | 225 |
| 499 | 20240819 | 125800 | 2348479240 | 10300 | 10300 | 10300 | 10300 | 142 |
| 500 | 20240819 | 125700 | 2347016640 | 10300 | 10310 | 10310 | 10300 | 557 |
| 501 | 20240819 | 125600 | 2341274490 | 10310 | 10320 | 10320 | 10310 | 225 |
| 502 | 20240819 | 125500 | 2338954320 | 10330 | 10310 | 10330 | 10310 | 526 |
| 503 | 20240819 | 125400 | 2333525680 | 10310 | 10310 | 10310 | 10310 | 63 |
| 504 | 20240819 | 125300 | 2332876150 | 10310 | 10300 | 10320 | 10300 | 1356 |
| 505 | 20240819 | 125200 | 2318908170 | 10300 | 10310 | 10310 | 10300 | 549 |
| 506 | 20240819 | 125100 | 2313248720 | 10300 | 10300 | 10310 | 10300 | 378 |
| 507 | 20240819 | 125000 | 2309353360 | 10300 | 10300 | 10310 | 10300 | 246 |
| 508 | 20240819 | 124900 | 2306818920 | 10300 | 10310 | 10310 | 10300 | 63 |
| 509 | 20240819 | 124800 | 2306170010 | 10310 | 10300 | 10310 | 10300 | 126 |
| 510 | 20240819 | 124700 | 2304871640 | 10310 | 10310 | 10310 | 10300 | 232 |
| 511 | 20240819 | 124600 | 2302481630 | 10310 | 10300 | 10310 | 10300 | 81 |
| 512 | 20240819 | 124500 | 2301647170 | 10310 | 10320 | 10320 | 10310 | 1055 |
| 513 | 20240819 | 124400 | 2290767840 | 10310 | 10320 | 10330 | 10310 | 642 |
| 514 | 20240819 | 124300 | 2284142200 | 10320 | 10330 | 10330 | 10320 | 158 |
| 515 | 20240819 | 124200 | 2282510710 | 10320 | 10330 | 10330 | 10320 | 92 |
| 516 | 20240819 | 124100 | 2281560970 | 10320 | 10320 | 10330 | 10320 | 155 |
| 517 | 20240819 | 124000 | 2279960370 | 10320 | 10310 | 10320 | 10310 | 122 |
| 518 | 20240819 | 123900 | 2278701780 | 10310 | 10320 | 10330 | 10310 | 341 |
| 519 | 20240819 | 123800 | 2275181290 | 10320 | 10320 | 10340 | 10320 | 102 |
| 520 | 20240819 | 123700 | 2274128090 | 10320 | 10350 | 10350 | 10320 | 451 |
| 521 | 20240819 | 123600 | 2269468720 | 10350 | 10320 | 10370 | 10320 | 1143 |
| 522 | 20240819 | 123500 | 2257627070 | 10320 | 10330 | 10360 | 10310 | 2364 |
| 523 | 20240819 | 123400 | 2233174310 | 10320 | 10320 | 10320 | 10320 | 117 |
| 524 | 20240819 | 123300 | 2231966870 | 10320 | 10320 | 10330 | 10310 | 226 |
| 525 | 20240819 | 123200 | 2229633960 | 10330 | 10300 | 10330 | 10300 | 1333 |
| 526 | 20240819 | 123100 | 2215892450 | 10300 | 10300 | 10300 | 10300 | 83 |
| 527 | 20240819 | 123000 | 2215037550 | 10300 | 10300 | 10310 | 10300 | 65 |
| 528 | 20240819 | 122900 | 2214367810 | 10300 | 10290 | 10320 | 10290 | 490 |
| 529 | 20240819 | 122800 | 2209316770 | 10290 | 10300 | 10300 | 10290 | 98 |
| 530 | 20240819 | 122700 | 2208308030 | 10290 | 10290 | 10300 | 10290 | 762 |
| 531 | 20240819 | 122600 | 2200462780 | 10290 | 10300 | 10300 | 10290 | 79 |
| 532 | 20240819 | 122500 | 2199649310 | 10300 | 10300 | 10310 | 10300 | 111 |
| 533 | 20240819 | 122400 | 2198505690 | 10300 | 10300 | 10310 | 10300 | 225 |
| 534 | 20240819 | 122300 | 2196187910 | 10300 | 10300 | 10310 | 10300 | 128 |
| 535 | 20240819 | 122200 | 2194869180 | 10300 | 10300 | 10310 | 10300 | 69 |
| 536 | 20240819 | 122100 | 2194158470 | 10280 | 10290 | 10300 | 10280 | 402 |
| 537 | 20240819 | 122000 | 2190022650 | 10290 | 10280 | 10290 | 10270 | 964 |
| 538 | 20240819 | 121900 | 2180112870 | 10280 | 10300 | 10300 | 10280 | 183 |
| 539 | 20240819 | 121800 | 2178230950 | 10300 | 10310 | 10310 | 10280 | 142 |
| 540 | 20240819 | 121700 | 2176767330 | 10300 | 10280 | 10310 | 10280 | 570 |
| 541 | 20240819 | 121600 | 2170894980 | 10290 | 10280 | 10290 | 10280 | 88 |
| 542 | 20240819 | 121500 | 2169989970 | 10290 | 10270 | 10290 | 10270 | 429 |
| 543 | 20240819 | 121400 | 2165577160 | 10270 | 10280 | 10280 | 10270 | 77 |
| 544 | 20240819 | 121300 | 2164786360 | 10270 | 10270 | 10280 | 10270 | 192 |
| 545 | 20240819 | 121200 | 2162814260 | 10260 | 10270 | 10280 | 10260 | 293 |
| 546 | 20240819 | 121100 | 2159805410 | 10270 | 10270 | 10290 | 10270 | 76 |
| 547 | 20240819 | 121000 | 2159024850 | 10270 | 10260 | 10280 | 10260 | 288 |
| 548 | 20240819 | 120900 | 2156067380 | 10260 | 10260 | 10270 | 10260 | 191 |
| 549 | 20240819 | 120800 | 2154106690 | 10260 | 10280 | 10280 | 10260 | 499 |
| 550 | 20240819 | 120700 | 2148977810 | 10280 | 10280 | 10290 | 10280 | 90 |
| 551 | 20240819 | 120600 | 2148052370 | 10280 | 10270 | 10300 | 10270 | 1049 |
| 552 | 20240819 | 120500 | 2137268210 | 10270 | 10290 | 10300 | 10270 | 80 |
| 553 | 20240819 | 120400 | 2136446140 | 10300 | 10290 | 10300 | 10290 | 271 |
| 554 | 20240819 | 120300 | 2133655620 | 10290 | 10290 | 10290 | 10290 | 272 |
| 555 | 20240819 | 120200 | 2130856740 | 10290 | 10290 | 10290 | 10280 | 77 |
| 556 | 20240819 | 120100 | 2130064530 | 10280 | 10300 | 10300 | 10280 | 448 |
| 557 | 20240819 | 120000 | 2125451140 | 10300 | 10310 | 10310 | 10300 | 72 |
| 558 | 20240819 | 115900 | 2124709450 | 10300 | 10300 | 10310 | 10300 | 83 |
| 559 | 20240819 | 115800 | 2123854490 | 10290 | 10290 | 10300 | 10280 | 387 |
| 560 | 20240819 | 115700 | 2119870340 | 10300 | 10270 | 10300 | 10270 | 214 |
| 561 | 20240819 | 115600 | 2117667690 | 10270 | 10260 | 10290 | 10260 | 419 |
| 562 | 20240819 | 115500 | 2113359680 | 10260 | 10270 | 10280 | 10260 | 486 |
| 563 | 20240819 | 115400 | 2108367320 | 10270 | 10280 | 10280 | 10270 | 71 |
| 564 | 20240819 | 115300 | 2107637770 | 10280 | 10260 | 10280 | 10260 | 774 |
| 565 | 20240819 | 115200 | 2099688640 | 10260 | 10270 | 10270 | 10260 | 182 |
| 566 | 20240819 | 115100 | 2097819820 | 10270 | 10270 | 10270 | 10270 | 426 |
| 567 | 20240819 | 115000 | 2093444800 | 10270 | 10270 | 10280 | 10270 | 607 |
| 568 | 20240819 | 114900 | 2087210630 | 10270 | 10270 | 10270 | 10270 | 188 |
| 569 | 20240819 | 114800 | 2085279870 | 10270 | 10280 | 10280 | 10270 | 64 |
| 570 | 20240819 | 114700 | 2084622390 | 10280 | 10270 | 10280 | 10270 | 76 |
| 571 | 20240819 | 114600 | 2083841430 | 10270 | 10280 | 10290 | 10270 | 496 |
| 572 | 20240819 | 114500 | 2078742120 | 10280 | 10290 | 10290 | 10270 | 66 |
| 573 | 20240819 | 114400 | 2078064130 | 10290 | 10270 | 10290 | 10270 | 132 |
| 574 | 20240819 | 114300 | 2076707560 | 10280 | 10290 | 10290 | 10270 | 409 |
| 575 | 20240819 | 114200 | 2072503170 | 10290 | 10280 | 10300 | 10280 | 1388 |
| 576 | 20240819 | 114100 | 2058234330 | 10280 | 10280 | 10290 | 10280 | 1218 |
| 577 | 20240819 | 114000 | 2045702070 | 10290 | 10290 | 10290 | 10290 | 180 |
| 578 | 20240819 | 113900 | 2043849870 | 10290 | 10290 | 10300 | 10290 | 99 |
| 579 | 20240819 | 113800 | 2042830820 | 10290 | 10290 | 10300 | 10290 | 104 |
| 580 | 20240819 | 113700 | 2041760410 | 10290 | 10300 | 10300 | 10290 | 218 |
| 581 | 20240819 | 113600 | 2039516870 | 10290 | 10290 | 10290 | 10290 | 64 |
| 582 | 20240819 | 113500 | 2038858310 | 10290 | 10290 | 10300 | 10290 | 116 |
| 583 | 20240819 | 113400 | 2037664280 | 10300 | 10300 | 10300 | 10300 | 593 |
| 584 | 20240819 | 113300 | 2031556380 | 10300 | 10310 | 10310 | 10300 | 241 |
| 585 | 20240819 | 113200 | 2029072290 | 10320 | 10310 | 10320 | 10310 | 134 |
| 586 | 20240819 | 113100 | 2027690150 | 10310 | 10310 | 10310 | 10310 | 304 |
| 587 | 20240819 | 113000 | 2024555910 | 10310 | 10320 | 10320 | 10310 | 145 |
| 588 | 20240819 | 112900 | 2023060270 | 10310 | 10310 | 10310 | 10310 | 64 |
| 589 | 20240819 | 112800 | 2022400430 | 10310 | 10330 | 10330 | 10310 | 1271 |
| 590 | 20240819 | 112700 | 2009271950 | 10330 | 10340 | 10350 | 10330 | 1723 |
| 591 | 20240819 | 112600 | 1991460380 | 10340 | 10350 | 10360 | 10340 | 979 |
| 592 | 20240819 | 112500 | 1981328010 | 10350 | 10340 | 10350 | 10340 | 506 |
| 593 | 20240819 | 112400 | 1976091260 | 10350 | 10340 | 10350 | 10340 | 485 |
| 594 | 20240819 | 112300 | 1971071870 | 10340 | 10340 | 10350 | 10340 | 1155 |
| 595 | 20240819 | 112200 | 1959127950 | 10340 | 10340 | 10350 | 10340 | 270 |
| 596 | 20240819 | 112100 | 1956334740 | 10340 | 10330 | 10340 | 10330 | 391 |
| 597 | 20240819 | 112000 | 1952292440 | 10340 | 10330 | 10340 | 10330 | 216 |
| 598 | 20240819 | 111900 | 1950060830 | 10330 | 10320 | 10340 | 10310 | 366 |
| 599 | 20240819 | 111800 | 1946279430 | 10320 | 10310 | 10330 | 10310 | 389 |
| 600 | 20240819 | 111700 | 1942264960 | 10310 | 10310 | 10310 | 10310 | 194 |
| 601 | 20240819 | 111600 | 1940264820 | 10310 | 10300 | 10320 | 10300 | 101 |
| 602 | 20240819 | 111500 | 1939223600 | 10300 | 10290 | 10300 | 10290 | 89 |
| 603 | 20240819 | 111400 | 1938307540 | 10290 | 10300 | 10300 | 10290 | 1028 |
| 604 | 20240819 | 111300 | 1927719790 | 10300 | 10300 | 10320 | 10300 | 252 |
| 605 | 20240819 | 111200 | 1925123840 | 10290 | 10290 | 10350 | 10290 | 180 |
| 606 | 20240819 | 111100 | 1923268630 | 10310 | 10290 | 10330 | 10280 | 6586 |
| 607 | 20240819 | 111000 | 1855375820 | 10290 | 10290 | 10290 | 10280 | 77 |
| 608 | 20240819 | 110900 | 1854583870 | 10290 | 10290 | 10300 | 10280 | 551 |
| 609 | 20240819 | 110800 | 1848909280 | 10280 | 10290 | 10290 | 10270 | 874 |
| 610 | 20240819 | 110700 | 1839920640 | 10270 | 10260 | 10270 | 10260 | 82 |
| 611 | 20240819 | 110600 | 1839079290 | 10250 | 10230 | 10250 | 10230 | 485 |
| 612 | 20240819 | 110500 | 1834108680 | 10240 | 10260 | 10260 | 10240 | 62 |
| 613 | 20240819 | 110400 | 1833473660 | 10240 | 10230 | 10240 | 10230 | 798 |
| 614 | 20240819 | 110300 | 1825305950 | 10230 | 10240 | 10240 | 10230 | 910 |
| 615 | 20240819 | 110200 | 1815988340 | 10240 | 10240 | 10240 | 10230 | 628 |
| 616 | 20240819 | 110100 | 1809559440 | 10240 | 10250 | 10260 | 10240 | 260 |
| 617 | 20240819 | 110000 | 1806894800 | 10250 | 10250 | 10250 | 10250 | 200 |
| 618 | 20240819 | 105900 | 1804844800 | 10250 | 10250 | 10250 | 10250 | 493 |
| 619 | 20240819 | 105800 | 1799791550 | 10250 | 10240 | 10260 | 10240 | 182 |
| 620 | 20240819 | 105700 | 1797926090 | 10240 | 10240 | 10250 | 10240 | 1155 |
| 621 | 20240819 | 105600 | 1786095880 | 10240 | 10250 | 10250 | 10240 | 213 |
| 622 | 20240819 | 105500 | 1783913990 | 10250 | 10230 | 10250 | 10230 | 87 |
| 623 | 20240819 | 105400 | 1783023020 | 10240 | 10230 | 10240 | 10230 | 584 |
| 624 | 20240819 | 105300 | 1777043490 | 10230 | 10260 | 10260 | 10230 | 493 |
| 625 | 20240819 | 105200 | 1771993830 | 10240 | 10240 | 10250 | 10240 | 74 |
| 626 | 20240819 | 105100 | 1771235840 | 10240 | 10240 | 10240 | 10240 | 84 |
| 627 | 20240819 | 105000 | 1770375680 | 10250 | 10230 | 10250 | 10230 | 1097 |
| 628 | 20240819 | 104900 | 1759136760 | 10230 | 10230 | 10240 | 10230 | 817 |
| 629 | 20240819 | 104800 | 1750771470 | 10230 | 10220 | 10230 | 10220 | 64 |
| 630 | 20240819 | 104700 | 1750117100 | 10220 | 10240 | 10250 | 10220 | 267 |
| 631 | 20240819 | 104600 | 1747385600 | 10230 | 10220 | 10250 | 10220 | 568 |
| 632 | 20240819 | 104500 | 1741580270 | 10220 | 10220 | 10250 | 10220 | 413 |
| 633 | 20240819 | 104400 | 1737352390 | 10220 | 10210 | 10240 | 10210 | 752 |
| 634 | 20240819 | 104300 | 1729654000 | 10200 | 10200 | 10240 | 10200 | 329 |
| 635 | 20240819 | 104200 | 1726288060 | 10190 | 10190 | 10190 | 10190 | 61 |
| 636 | 20240819 | 104100 | 1725666470 | 10180 | 10190 | 10190 | 10180 | 1690 |
| 637 | 20240819 | 104000 | 1708452590 | 10180 | 10180 | 10200 | 10180 | 2959 |
| 638 | 20240819 | 103900 | 1678301130 | 10180 | 10190 | 10190 | 10180 | 2363 |
| 639 | 20240819 | 103800 | 1654228490 | 10190 | 10200 | 10200 | 10190 | 627 |
| 640 | 20240819 | 103700 | 1647835910 | 10190 | 10210 | 10210 | 10190 | 9011 |
| 641 | 20240819 | 103600 | 1555912100 | 10210 | 10220 | 10220 | 10210 | 794 |
| 642 | 20240819 | 103500 | 1547797750 | 10230 | 10220 | 10230 | 10220 | 258 |
| 643 | 20240819 | 103400 | 1545159070 | 10220 | 10220 | 10220 | 10220 | 276 |
| 644 | 20240819 | 103300 | 1542338350 | 10220 | 10220 | 10230 | 10220 | 125 |
| 645 | 20240819 | 103200 | 1541060050 | 10220 | 10220 | 10240 | 10220 | 94 |
| 646 | 20240819 | 103100 | 1540098770 | 10220 | 10220 | 10240 | 10220 | 169 |
| 647 | 20240819 | 103000 | 1538370340 | 10220 | 10220 | 10240 | 10220 | 158 |
| 648 | 20240819 | 102900 | 1536754080 | 10220 | 10220 | 10220 | 10220 | 1342 |
| 649 | 20240819 | 102800 | 1523038840 | 10220 | 10230 | 10230 | 10220 | 948 |
| 650 | 20240819 | 102700 | 1513341560 | 10250 | 10240 | 10250 | 10230 | 1824 |
| 651 | 20240819 | 102600 | 1494664100 | 10240 | 10250 | 10250 | 10240 | 1215 |
| 652 | 20240819 | 102500 | 1482210790 | 10250 | 10250 | 10250 | 10250 | 88 |
| 653 | 20240819 | 102400 | 1481308790 | 10260 | 10250 | 10260 | 10250 | 166 |
| 654 | 20240819 | 102300 | 1479607250 | 10250 | 10250 | 10250 | 10250 | 563 |
| 655 | 20240819 | 102200 | 1473836500 | 10250 | 10250 | 10260 | 10250 | 76 |
| 656 | 20240819 | 102100 | 1473057400 | 10250 | 10240 | 10250 | 10240 | 64 |
| 657 | 20240819 | 102000 | 1472401870 | 10240 | 10260 | 10260 | 10240 | 62 |
| 658 | 20240819 | 101900 | 1471766770 | 10240 | 10250 | 10250 | 10240 | 1488 |
| 659 | 20240819 | 101800 | 1456515090 | 10250 | 10250 | 10270 | 10250 | 335 |
| 660 | 20240819 | 101700 | 1453081260 | 10240 | 10250 | 10250 | 10240 | 2691 |
| 661 | 20240819 | 101600 | 1425498630 | 10250 | 10260 | 10260 | 10250 | 506 |
| 662 | 20240819 | 101500 | 1420307850 | 10280 | 10270 | 10280 | 10270 | 1356 |
| 663 | 20240819 | 101400 | 1406376890 | 10270 | 10290 | 10290 | 10270 | 68 |
| 664 | 20240819 | 101300 | 1405678510 | 10270 | 10270 | 10270 | 10270 | 76 |
| 665 | 20240819 | 101200 | 1404897990 | 10270 | 10260 | 10270 | 10260 | 37 |
| 666 | 20240819 | 101100 | 1404518170 | 10250 | 10260 | 10300 | 10250 | 147 |
| 667 | 20240819 | 101000 | 1403010400 | 10250 | 10250 | 10290 | 10250 | 565 |
| 668 | 20240819 | 100900 | 1397204850 | 10250 | 10250 | 10250 | 10250 | 37 |
| 669 | 20240819 | 100800 | 1396825600 | 10250 | 10270 | 10270 | 10250 | 345 |
| 670 | 20240819 | 100700 | 1393289290 | 10260 | 10250 | 10260 | 10240 | 755 |
| 671 | 20240819 | 100600 | 1385545380 | 10240 | 10240 | 10260 | 10240 | 337 |
| 672 | 20240819 | 100500 | 1382094440 | 10240 | 10240 | 10240 | 10240 | 37 |
| 673 | 20240819 | 100400 | 1381715560 | 10240 | 10250 | 10250 | 10240 | 635 |
| 674 | 20240819 | 100300 | 1375209680 | 10250 | 10250 | 10250 | 10250 | 568 |
| 675 | 20240819 | 100200 | 1369387680 | 10240 | 10240 | 10250 | 10240 | 256 |
| 676 | 20240819 | 100100 | 1366765240 | 10240 | 10240 | 10240 | 10240 | 326 |
| 677 | 20240819 | 100000 | 1363427000 | 10230 | 10230 | 10250 | 10230 | 302 |
| 678 | 20240819 | 095900 | 1360337410 | 10230 | 10240 | 10250 | 10230 | 334 |
| 679 | 20240819 | 095800 | 1356916160 | 10240 | 10240 | 10240 | 10230 | 700 |
| 680 | 20240819 | 095700 | 1349750640 | 10230 | 10230 | 10240 | 10230 | 201 |
| 681 | 20240819 | 095600 | 1347692770 | 10230 | 10240 | 10240 | 10230 | 155 |
| 682 | 20240819 | 095500 | 1346106420 | 10230 | 10240 | 10250 | 10230 | 240 |
| 683 | 20240819 | 095400 | 1343651160 | 10230 | 10230 | 10230 | 10230 | 39 |
| 684 | 20240819 | 095300 | 1343252190 | 10230 | 10230 | 10250 | 10220 | 394 |
| 685 | 20240819 | 095200 | 1339221810 | 10230 | 10260 | 10260 | 10230 | 384 |
| 686 | 20240819 | 095100 | 1335287420 | 10250 | 10250 | 10260 | 10230 | 476 |
| 687 | 20240819 | 095000 | 1330408720 | 10230 | 10220 | 10250 | 10220 | 669 |
| 688 | 20240819 | 094900 | 1323571050 | 10220 | 10230 | 10270 | 10220 | 1099 |
| 689 | 20240819 | 094800 | 1312333780 | 10290 | 10200 | 10290 | 10200 | 341 |
| 690 | 20240819 | 094700 | 1308847030 | 10200 | 10200 | 10200 | 10190 | 2052 |
| 691 | 20240819 | 094600 | 1287917010 | 10200 | 10200 | 10200 | 10190 | 2326 |
| 692 | 20240819 | 094500 | 1264200040 | 10200 | 10290 | 10290 | 10200 | 19419 |
| 693 | 20240819 | 094400 | 1065685430 | 10290 | 10300 | 10300 | 10290 | 1681 |
| 694 | 20240819 | 094300 | 1048384730 | 10300 | 10290 | 10300 | 10290 | 770 |
| 695 | 20240819 | 094200 | 1040456580 | 10290 | 10300 | 10310 | 10290 | 2407 |
| 696 | 20240819 | 094100 | 1015670090 | 10300 | 10320 | 10360 | 10300 | 1731 |
| 697 | 20240819 | 094000 | 997810190 | 10320 | 10320 | 10330 | 10320 | 1690 |
| 698 | 20240819 | 093900 | 980367120 | 10320 | 10340 | 10340 | 10320 | 1339 |
| 699 | 20240819 | 093800 | 966540450 | 10340 | 10380 | 10380 | 10340 | 1629 |
| 700 | 20240819 | 093700 | 949655760 | 10390 | 10390 | 10390 | 10390 | 602 |
| 701 | 20240819 | 093600 | 943400980 | 10370 | 10330 | 10370 | 10330 | 432 |
| 702 | 20240819 | 093500 | 938935620 | 10330 | 10330 | 10330 | 10330 | 171 |
| 703 | 20240819 | 093400 | 937169190 | 10310 | 10310 | 10310 | 10300 | 1201 |
| 704 | 20240819 | 093300 | 924787880 | 10310 | 10300 | 10310 | 10290 | 1816 |
| 705 | 20240819 | 093200 | 906083880 | 10290 | 10300 | 10310 | 10290 | 5769 |
| 706 | 20240819 | 093100 | 846681280 | 10310 | 10320 | 10320 | 10310 | 2028 |
| 707 | 20240819 | 093000 | 825759450 | 10330 | 10330 | 10340 | 10330 | 373 |
| 708 | 20240819 | 092900 | 821906320 | 10350 | 10340 | 10350 | 10320 | 2312 |
| 709 | 20240819 | 092800 | 798022590 | 10350 | 10390 | 10390 | 10350 | 1063 |
| 710 | 20240819 | 092700 | 787016290 | 10360 | 10360 | 10390 | 10350 | 132 |
| 711 | 20240819 | 092600 | 785649040 | 10360 | 10390 | 10390 | 10360 | 20 |
| 712 | 20240819 | 092500 | 785441340 | 10390 | 10360 | 10390 | 10320 | 1223 |
| 713 | 20240819 | 092400 | 772794540 | 10360 | 10350 | 10360 | 10350 | 4444 |
| 714 | 20240819 | 092300 | 726798930 | 10310 | 10310 | 10320 | 10300 | 1252 |
| 715 | 20240819 | 092200 | 713899510 | 10310 | 10300 | 10310 | 10300 | 1032 |
| 716 | 20240819 | 092100 | 703259690 | 10300 | 10350 | 10360 | 10280 | 3985 |
| 717 | 20240819 | 092000 | 662201140 | 10330 | 10370 | 10370 | 10330 | 2095 |
| 718 | 20240819 | 091900 | 640508660 | 10360 | 10420 | 10420 | 10360 | 4456 |
| 719 | 20240819 | 091800 | 594180770 | 10410 | 10430 | 10430 | 10410 | 348 |
| 720 | 20240819 | 091700 | 590552930 | 10430 | 10440 | 10440 | 10430 | 210 |
| 721 | 20240819 | 091600 | 588362120 | 10440 | 10380 | 10440 | 10380 | 30674 |
| 722 | 20240819 | 091500 | 269343300 | 10380 | 10410 | 10410 | 10340 | 2457 |
| 723 | 20240819 | 091400 | 243813950 | 10400 | 10420 | 10420 | 10400 | 2214 |
| 724 | 20240819 | 091300 | 220765500 | 10440 | 10440 | 10440 | 10420 | 716 |
| 725 | 20240819 | 091200 | 213294690 | 10440 | 10440 | 10450 | 10440 | 325 |
| 726 | 20240819 | 091100 | 209901130 | 10440 | 10500 | 10500 | 10440 | 1098 |
| 727 | 20240819 | 091000 | 198383790 | 10510 | 10500 | 10510 | 10500 | 1855 |
| 728 | 20240819 | 090900 | 178904390 | 10510 | 10470 | 10530 | 10450 | 128 |
| 729 | 20240819 | 090800 | 177564370 | 10530 | 10470 | 10530 | 10420 | 2182 |
| 730 | 20240819 | 090700 | 154661040 | 10480 | 10480 | 10480 | 10480 | 312 |
| 731 | 20240819 | 090600 | 151391280 | 10480 | 10480 | 10480 | 10480 | 1288 |
| 732 | 20240819 | 090500 | 137893040 | 10480 | 10480 | 10490 | 10480 | 553 |
| 733 | 20240819 | 090400 | 132096100 | 10490 | 10420 | 10490 | 10400 | 1140 |
| 734 | 20240819 | 090300 | 120226060 | 10420 | 10430 | 10430 | 10380 | 2117 |
| 735 | 20240819 | 090200 | 98193960 | 10440 | 10480 | 10500 | 10440 | 4642 |
| 736 | 20240819 | 090100 | 49530440 | 10430 | 10430 | 10480 | 10420 | 1369 |
| 737 | 20240819 | 090000 | 35260780 | 10440 | 10500 | 10500 | 10440 | 3309 |