40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 211300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 3 | 20240902 | 211200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240902 | 211100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240902 | 211000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240902 | 210900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240902 | 210800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240902 | 210700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240902 | 210600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240902 | 210500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240902 | 210400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240902 | 210300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240902 | 210200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240902 | 210100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240902 | 210000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240902 | 205900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240902 | 205800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240902 | 205700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240902 | 205600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240902 | 205500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240902 | 205400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240902 | 205300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240902 | 205200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240902 | 205100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240902 | 205000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240902 | 204900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240902 | 204800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240902 | 204700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240902 | 204600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240902 | 204500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240902 | 204400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240902 | 204300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 33 | 20240902 | 204200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240902 | 204100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240902 | 204000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240902 | 203900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240902 | 203800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240902 | 203700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240902 | 203600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240902 | 203500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240902 | 203400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240902 | 203300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240902 | 203200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240902 | 203100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240902 | 203000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240902 | 202900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240902 | 202800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240902 | 202700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240902 | 202600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240902 | 202500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240902 | 202400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240902 | 202300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240902 | 202200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240902 | 202100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240902 | 202000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240902 | 201900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240902 | 201800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240902 | 201700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240902 | 201600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240902 | 201500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240902 | 201400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240902 | 201300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 63 | 20240902 | 201200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240902 | 201100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240902 | 201000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240902 | 200900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240902 | 200800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240902 | 200700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240902 | 200600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240902 | 200500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240902 | 200400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240902 | 200300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240902 | 200200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240902 | 200100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240902 | 200000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240902 | 195900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240902 | 195800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240902 | 195700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240902 | 195600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240902 | 195500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240902 | 195400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240902 | 195300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240902 | 195200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240902 | 195100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240902 | 195000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240902 | 194900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240902 | 194800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240902 | 194700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240902 | 194600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240902 | 194500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240902 | 194400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240902 | 194300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 93 | 20240902 | 194200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240902 | 194100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240902 | 194000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240902 | 193900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240902 | 193800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240902 | 193700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240902 | 193600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240902 | 193500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240902 | 193400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240902 | 193300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240902 | 193200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240902 | 193100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240902 | 193000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240902 | 192900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240902 | 192800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240902 | 192700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240902 | 192600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240902 | 192500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240902 | 192400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240902 | 192300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240902 | 192200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240902 | 192100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240902 | 192000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240902 | 191900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240902 | 191800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240902 | 191700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240902 | 191600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240902 | 191500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240902 | 191400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240902 | 191300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 123 | 20240902 | 191200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240902 | 191100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240902 | 191000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240902 | 190900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240902 | 190800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240902 | 190700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240902 | 190600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240902 | 190500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240902 | 190400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240902 | 190300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240902 | 190200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240902 | 190100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240902 | 190000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240902 | 185900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240902 | 185800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240902 | 185700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240902 | 185600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240902 | 185500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240902 | 185400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240902 | 185300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240902 | 185200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240902 | 185100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240902 | 185000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240902 | 184900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240902 | 184800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240902 | 184700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240902 | 184600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240902 | 184500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240902 | 184400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240902 | 184300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 153 | 20240902 | 184200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240902 | 184100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240902 | 184000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240902 | 183900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240902 | 183800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240902 | 183700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240902 | 183600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240902 | 183500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240902 | 183400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240902 | 183300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240902 | 183200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240902 | 183100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240902 | 183000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240902 | 182900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240902 | 182800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240902 | 182700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240902 | 182600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240902 | 182500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240902 | 182400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240902 | 182300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240902 | 182200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240902 | 182100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240902 | 182000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240902 | 181900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240902 | 181800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240902 | 181700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240902 | 181600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240902 | 181500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240902 | 181400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240902 | 181300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 183 | 20240902 | 181200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240902 | 181100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240902 | 181000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240902 | 180900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240902 | 180800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240902 | 180700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240902 | 180600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240902 | 180500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240902 | 180400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240902 | 180300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240902 | 180200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240902 | 180100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240902 | 180000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240902 | 175900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240902 | 175800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240902 | 175700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240902 | 175600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240902 | 175500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240902 | 175400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240902 | 175300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240902 | 175200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240902 | 175100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240902 | 175000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240902 | 174900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240902 | 174800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240902 | 174700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240902 | 174600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240902 | 174500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240902 | 174400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240902 | 174300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 213 | 20240902 | 174200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240902 | 174100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240902 | 174000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240902 | 173900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240902 | 173800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240902 | 173700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240902 | 173600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20240902 | 173500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240902 | 173400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240902 | 173300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240902 | 173200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240902 | 173100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240902 | 173000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240902 | 172900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240902 | 172800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240902 | 172700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240902 | 172600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240902 | 172500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20240902 | 172400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20240902 | 172300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20240902 | 172200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20240902 | 172100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20240902 | 172000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20240902 | 171900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20240902 | 171800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20240902 | 171700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20240902 | 171600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20240902 | 171500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20240902 | 171400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20240902 | 171300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 243 | 20240902 | 171200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20240902 | 171100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20240902 | 171000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20240902 | 170900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240902 | 170800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20240902 | 170700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20240902 | 170600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20240902 | 170500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20240902 | 170400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20240902 | 170300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20240902 | 170200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20240902 | 170100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20240902 | 170000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20240902 | 165900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20240902 | 165800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20240902 | 165700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20240902 | 165600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20240902 | 165500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20240902 | 165400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20240902 | 165300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20240902 | 165200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20240902 | 165100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20240902 | 165000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20240902 | 164900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20240902 | 164800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20240902 | 164700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20240902 | 164600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20240902 | 164500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20240902 | 164400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20240902 | 164300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 273 | 20240902 | 164200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20240902 | 164100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20240902 | 164000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20240902 | 163900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20240902 | 163800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20240902 | 163700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20240902 | 163600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20240902 | 163500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20240902 | 163400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20240902 | 163300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20240902 | 163200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20240902 | 163100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20240902 | 163000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20240902 | 162900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20240902 | 162800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20240902 | 162700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20240902 | 162600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20240902 | 162500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20240902 | 162400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20240902 | 162300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20240902 | 162200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20240902 | 162100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20240902 | 162000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20240902 | 161900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20240902 | 161800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20240902 | 161700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20240902 | 161600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20240902 | 161500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 301 | 20240902 | 161400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 302 | 20240902 | 161300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 303 | 20240902 | 161200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 304 | 20240902 | 161100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 305 | 20240902 | 161000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 306 | 20240902 | 160900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 307 | 20240902 | 160800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 308 | 20240902 | 160700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 309 | 20240902 | 160600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 310 | 20240902 | 160500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 311 | 20240902 | 160400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 312 | 20240902 | 160300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 313 | 20240902 | 160200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 314 | 20240902 | 160100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 315 | 20240902 | 160000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 316 | 20240902 | 155900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 317 | 20240902 | 155800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 318 | 20240902 | 155700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 319 | 20240902 | 155600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 320 | 20240902 | 155500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 321 | 20240902 | 155400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 322 | 20240902 | 155300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 323 | 20240902 | 155200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 324 | 20240902 | 155100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 325 | 20240902 | 155000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 326 | 20240902 | 154900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 327 | 20240902 | 154800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 328 | 20240902 | 154700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 329 | 20240902 | 154600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 330 | 20240902 | 154500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 331 | 20240902 | 154400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 332 | 20240902 | 154300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 333 | 20240902 | 154200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 334 | 20240902 | 154100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 335 | 20240902 | 154000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 336 | 20240902 | 153900 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 337 | 20240902 | 153800 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 338 | 20240902 | 153700 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 339 | 20240902 | 153600 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 340 | 20240902 | 153500 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 341 | 20240902 | 153400 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 342 | 20240902 | 153300 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 343 | 20240902 | 153200 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 344 | 20240902 | 153100 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 345 | 20240902 | 153000 | 22502952970 | 13660 | 13660 | 13660 | 13660 | 14416 |
| 346 | 20240902 | 152900 | 22306030410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 347 | 20240902 | 152800 | 22306030410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 348 | 20240902 | 152700 | 22306030410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 349 | 20240902 | 152600 | 22306030410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 350 | 20240902 | 152500 | 22306030410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 351 | 20240902 | 152400 | 22306030410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 352 | 20240902 | 152300 | 22306030410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 353 | 20240902 | 152200 | 22306030410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 354 | 20240902 | 152100 | 22306030410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 355 | 20240902 | 152000 | 22306030410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 356 | 20240902 | 151900 | 22306030410 | 13650 | 13640 | 13690 | 13630 | 5222 |
| 357 | 20240902 | 151800 | 22234762970 | 13640 | 13690 | 13690 | 13640 | 5591 |
| 358 | 20240902 | 151700 | 22158303330 | 13690 | 13720 | 13730 | 13690 | 10119 |
| 359 | 20240902 | 151600 | 22019607860 | 13730 | 13750 | 13750 | 13720 | 930 |
| 360 | 20240902 | 151500 | 22006837080 | 13730 | 13720 | 13750 | 13720 | 641 |
| 361 | 20240902 | 151400 | 21998037580 | 13730 | 13720 | 13770 | 13710 | 5568 |
| 362 | 20240902 | 151300 | 21921569020 | 13720 | 13750 | 13760 | 13720 | 2245 |
| 363 | 20240902 | 151200 | 21890717800 | 13750 | 13750 | 13750 | 13740 | 920 |
| 364 | 20240902 | 151100 | 21878068420 | 13760 | 13710 | 13760 | 13710 | 1051 |
| 365 | 20240902 | 151000 | 21863643380 | 13710 | 13730 | 13760 | 13710 | 2927 |
| 366 | 20240902 | 150900 | 21823476740 | 13740 | 13760 | 13760 | 13740 | 2009 |
| 367 | 20240902 | 150800 | 21795852670 | 13760 | 13760 | 13760 | 13750 | 1441 |
| 368 | 20240902 | 150700 | 21776031130 | 13760 | 13750 | 13760 | 13750 | 3042 |
| 369 | 20240902 | 150600 | 21734187300 | 13720 | 13730 | 13750 | 13710 | 1974 |
| 370 | 20240902 | 150500 | 21707081880 | 13730 | 13770 | 13770 | 13720 | 3448 |
| 371 | 20240902 | 150400 | 21659690380 | 13770 | 13760 | 13770 | 13750 | 2583 |
| 372 | 20240902 | 150300 | 21624155300 | 13750 | 13740 | 13780 | 13740 | 1330 |
| 373 | 20240902 | 150200 | 21605850160 | 13740 | 13800 | 13800 | 13740 | 3987 |
| 374 | 20240902 | 150100 | 21550968910 | 13800 | 13810 | 13820 | 13800 | 2325 |
| 375 | 20240902 | 150000 | 21518854250 | 13810 | 13780 | 13820 | 13770 | 5937 |
| 376 | 20240902 | 145900 | 21436899490 | 13750 | 13780 | 13790 | 13740 | 2015 |
| 377 | 20240902 | 145800 | 21409128480 | 13760 | 13720 | 13810 | 13710 | 4177 |
| 378 | 20240902 | 145700 | 21351690960 | 13720 | 13730 | 13800 | 13720 | 7937 |
| 379 | 20240902 | 145600 | 21242522010 | 13730 | 13720 | 13750 | 13720 | 1840 |
| 380 | 20240902 | 145500 | 21217248470 | 13730 | 13720 | 13750 | 13710 | 2057 |
| 381 | 20240902 | 145400 | 21189012040 | 13720 | 13720 | 13770 | 13710 | 2926 |
| 382 | 20240902 | 145300 | 21148826360 | 13720 | 13800 | 13800 | 13710 | 2448 |
| 383 | 20240902 | 145200 | 21115174110 | 13800 | 13840 | 13850 | 13780 | 4287 |
| 384 | 20240902 | 145100 | 21055987610 | 13850 | 13820 | 13870 | 13820 | 1931 |
| 385 | 20240902 | 145000 | 21029264530 | 13830 | 13870 | 13880 | 13830 | 6012 |
| 386 | 20240902 | 144900 | 20945940490 | 13870 | 13840 | 13880 | 13820 | 2629 |
| 387 | 20240902 | 144800 | 20909537090 | 13840 | 13890 | 13920 | 13830 | 4742 |
| 388 | 20240902 | 144700 | 20843777370 | 13920 | 13820 | 13920 | 13810 | 8668 |
| 389 | 20240902 | 144600 | 20723521910 | 13820 | 13780 | 13830 | 13760 | 2687 |
| 390 | 20240902 | 144500 | 20686462590 | 13780 | 13780 | 13800 | 13770 | 3206 |
| 391 | 20240902 | 144400 | 20642266070 | 13790 | 13720 | 13790 | 13700 | 3260 |
| 392 | 20240902 | 144300 | 20597444470 | 13740 | 13790 | 13800 | 13710 | 4894 |
| 393 | 20240902 | 144200 | 20530153710 | 13790 | 13810 | 13810 | 13780 | 2660 |
| 394 | 20240902 | 144100 | 20493466130 | 13800 | 13850 | 13850 | 13780 | 5152 |
| 395 | 20240902 | 144000 | 20422381860 | 13810 | 13810 | 13860 | 13770 | 11082 |
| 396 | 20240902 | 143900 | 20269136020 | 13800 | 13770 | 13810 | 13760 | 5326 |
| 397 | 20240902 | 143800 | 20195658200 | 13740 | 13750 | 13780 | 13720 | 3431 |
| 398 | 20240902 | 143700 | 20148475270 | 13770 | 13710 | 13770 | 13710 | 3318 |
| 399 | 20240902 | 143600 | 20102869530 | 13720 | 13760 | 13780 | 13710 | 4581 |
| 400 | 20240902 | 143500 | 20039872010 | 13760 | 13720 | 13770 | 13720 | 3237 |
| 401 | 20240902 | 143400 | 19995379930 | 13710 | 13740 | 13740 | 13700 | 4442 |
| 402 | 20240902 | 143300 | 19934437040 | 13730 | 13700 | 13740 | 13690 | 5592 |
| 403 | 20240902 | 143200 | 19857752930 | 13700 | 13690 | 13720 | 13680 | 5527 |
| 404 | 20240902 | 143100 | 19782057960 | 13690 | 13620 | 13690 | 13610 | 6401 |
| 405 | 20240902 | 143000 | 19694617930 | 13620 | 13630 | 13630 | 13570 | 4983 |
| 406 | 20240902 | 142900 | 19626793460 | 13630 | 13580 | 13630 | 13560 | 2971 |
| 407 | 20240902 | 142800 | 19586414110 | 13590 | 13610 | 13630 | 13580 | 5573 |
| 408 | 20240902 | 142700 | 19510626530 | 13600 | 13570 | 13620 | 13560 | 3628 |
| 409 | 20240902 | 142600 | 19461314780 | 13570 | 13600 | 13610 | 13540 | 6901 |
| 410 | 20240902 | 142500 | 19367611050 | 13600 | 13590 | 13600 | 13560 | 3553 |
| 411 | 20240902 | 142400 | 19319330580 | 13590 | 13500 | 13590 | 13500 | 5130 |
| 412 | 20240902 | 142300 | 19249893100 | 13500 | 13510 | 13510 | 13470 | 4438 |
| 413 | 20240902 | 142200 | 19189971640 | 13500 | 13520 | 13540 | 13480 | 4365 |
| 414 | 20240902 | 142100 | 19130959480 | 13520 | 13470 | 13520 | 13460 | 3808 |
| 415 | 20240902 | 142000 | 19079603880 | 13460 | 13450 | 13470 | 13410 | 2521 |
| 416 | 20240902 | 141900 | 19045722360 | 13450 | 13410 | 13450 | 13410 | 2362 |
| 417 | 20240902 | 141800 | 19013999320 | 13410 | 13400 | 13420 | 13390 | 1810 |
| 418 | 20240902 | 141700 | 18989730000 | 13400 | 13390 | 13400 | 13370 | 1601 |
| 419 | 20240902 | 141600 | 18968303990 | 13400 | 13440 | 13450 | 13390 | 4147 |
| 420 | 20240902 | 141500 | 18912651590 | 13450 | 13410 | 13450 | 13390 | 5627 |
| 421 | 20240902 | 141400 | 18837165300 | 13410 | 13370 | 13420 | 13350 | 2501 |
| 422 | 20240902 | 141300 | 18803676110 | 13370 | 13310 | 13370 | 13290 | 3626 |
| 423 | 20240902 | 141200 | 18755426940 | 13340 | 13310 | 13380 | 13310 | 2872 |
| 424 | 20240902 | 141100 | 18717114640 | 13310 | 13290 | 13310 | 13290 | 982 |
| 425 | 20240902 | 141000 | 18704056010 | 13300 | 13300 | 13300 | 13230 | 6113 |
| 426 | 20240902 | 140900 | 18623018270 | 13320 | 13270 | 13330 | 13240 | 31383 |
| 427 | 20240902 | 140800 | 18207063830 | 13340 | 13360 | 13400 | 13260 | 10420 |
| 428 | 20240902 | 140700 | 18068377830 | 13360 | 13390 | 13420 | 13360 | 4180 |
| 429 | 20240902 | 140600 | 18012400720 | 13390 | 13410 | 13420 | 13390 | 976 |
| 430 | 20240902 | 140500 | 17999317780 | 13410 | 13420 | 13430 | 13400 | 1715 |
| 431 | 20240902 | 140400 | 17976308980 | 13420 | 13420 | 13430 | 13410 | 1487 |
| 432 | 20240902 | 140300 | 17956358460 | 13410 | 13420 | 13470 | 13380 | 7406 |
| 433 | 20240902 | 140200 | 17856809050 | 13420 | 13380 | 13420 | 13380 | 3533 |
| 434 | 20240902 | 140100 | 17809453100 | 13380 | 13390 | 13390 | 13360 | 4018 |
| 435 | 20240902 | 140000 | 17755694010 | 13400 | 13360 | 13410 | 13360 | 1770 |
| 436 | 20240902 | 135900 | 17732015770 | 13360 | 13360 | 13380 | 13320 | 2286 |
| 437 | 20240902 | 135800 | 17701512020 | 13390 | 13410 | 13420 | 13360 | 4631 |
| 438 | 20240902 | 135700 | 17639506560 | 13420 | 13400 | 13420 | 13380 | 4385 |
| 439 | 20240902 | 135600 | 17580744650 | 13400 | 13370 | 13410 | 13360 | 3373 |
| 440 | 20240902 | 135500 | 17535584340 | 13360 | 13320 | 13360 | 13320 | 3046 |
| 441 | 20240902 | 135400 | 17494955780 | 13310 | 13330 | 13410 | 13310 | 4780 |
| 442 | 20240902 | 135300 | 17431069930 | 13350 | 13320 | 13350 | 13300 | 1426 |
| 443 | 20240902 | 135200 | 17412076190 | 13310 | 13300 | 13310 | 13280 | 1774 |
| 444 | 20240902 | 135100 | 17388489310 | 13300 | 13300 | 13310 | 13290 | 992 |
| 445 | 20240902 | 135000 | 17375296700 | 13300 | 13280 | 13300 | 13260 | 1652 |
| 446 | 20240902 | 134900 | 17353351040 | 13280 | 13240 | 13280 | 13200 | 1433 |
| 447 | 20240902 | 134800 | 17334394450 | 13240 | 13190 | 13260 | 13190 | 1773 |
| 448 | 20240902 | 134700 | 17310963880 | 13200 | 13190 | 13200 | 13190 | 632 |
| 449 | 20240902 | 134600 | 17302626060 | 13170 | 13180 | 13190 | 13170 | 1571 |
| 450 | 20240902 | 134500 | 17281919510 | 13170 | 13160 | 13190 | 13150 | 533 |
| 451 | 20240902 | 134400 | 17274895910 | 13160 | 13140 | 13160 | 13140 | 960 |
| 452 | 20240902 | 134300 | 17262278130 | 13160 | 13140 | 13160 | 13140 | 693 |
| 453 | 20240902 | 134200 | 17253169960 | 13130 | 13120 | 13130 | 13110 | 1035 |
| 454 | 20240902 | 134100 | 17239583530 | 13100 | 13110 | 13130 | 13100 | 1577 |
| 455 | 20240902 | 134000 | 17218922610 | 13110 | 13140 | 13170 | 13100 | 2349 |
| 456 | 20240902 | 133900 | 17188101920 | 13140 | 13170 | 13180 | 13130 | 880 |
| 457 | 20240902 | 133800 | 17176531900 | 13180 | 13160 | 13180 | 13150 | 700 |
| 458 | 20240902 | 133700 | 17167325360 | 13180 | 13120 | 13180 | 13100 | 1874 |
| 459 | 20240902 | 133600 | 17142708230 | 13140 | 13130 | 13150 | 13120 | 710 |
| 460 | 20240902 | 133500 | 17133386480 | 13130 | 13120 | 13140 | 13090 | 2145 |
| 461 | 20240902 | 133400 | 17105259430 | 13120 | 13130 | 13150 | 13100 | 8755 |
| 462 | 20240902 | 133300 | 16990483300 | 13130 | 13150 | 13150 | 13120 | 1827 |
| 463 | 20240902 | 133200 | 16966491510 | 13150 | 13150 | 13150 | 13140 | 1223 |
| 464 | 20240902 | 133100 | 16950420330 | 13150 | 13160 | 13160 | 13130 | 1146 |
| 465 | 20240902 | 133000 | 16935356600 | 13150 | 13140 | 13160 | 13120 | 2651 |
| 466 | 20240902 | 132900 | 16900540950 | 13140 | 13170 | 13190 | 13140 | 1342 |
| 467 | 20240902 | 132800 | 16882891310 | 13220 | 13150 | 13220 | 13150 | 1737 |
| 468 | 20240902 | 132700 | 16860008670 | 13180 | 13190 | 13210 | 13150 | 1068 |
| 469 | 20240902 | 132600 | 16845928730 | 13180 | 13160 | 13180 | 13160 | 1354 |
| 470 | 20240902 | 132500 | 16828100790 | 13160 | 13170 | 13170 | 13150 | 87 |
| 471 | 20240902 | 132400 | 16826956260 | 13190 | 13190 | 13190 | 13130 | 3788 |
| 472 | 20240902 | 132300 | 16777139520 | 13200 | 13200 | 13230 | 13180 | 2073 |
| 473 | 20240902 | 132200 | 16749767650 | 13210 | 13230 | 13240 | 13200 | 829 |
| 474 | 20240902 | 132100 | 16738811610 | 13240 | 13260 | 13270 | 13240 | 226 |
| 475 | 20240902 | 132000 | 16735815650 | 13230 | 13230 | 13260 | 13200 | 1409 |
| 476 | 20240902 | 131900 | 16717166420 | 13200 | 13240 | 13250 | 13180 | 3792 |
| 477 | 20240902 | 131800 | 16667067250 | 13230 | 13240 | 13240 | 13230 | 3109 |
| 478 | 20240902 | 131700 | 16625906160 | 13250 | 13250 | 13250 | 13240 | 1075 |
| 479 | 20240902 | 131600 | 16611670470 | 13250 | 13250 | 13260 | 13240 | 1412 |
| 480 | 20240902 | 131500 | 16592970190 | 13250 | 13270 | 13270 | 13240 | 2131 |
| 481 | 20240902 | 131400 | 16564724340 | 13270 | 13260 | 13270 | 13250 | 1183 |
| 482 | 20240902 | 131300 | 16549038500 | 13260 | 13250 | 13280 | 13240 | 718 |
| 483 | 20240902 | 131200 | 16539521800 | 13250 | 13280 | 13310 | 13250 | 5907 |
| 484 | 20240902 | 131100 | 16461046670 | 13280 | 13220 | 13280 | 13200 | 4897 |
| 485 | 20240902 | 131000 | 16396328000 | 13220 | 13210 | 13250 | 13200 | 2414 |
| 486 | 20240902 | 130900 | 16364386380 | 13200 | 13210 | 13210 | 13160 | 3656 |
| 487 | 20240902 | 130800 | 16316201840 | 13200 | 13170 | 13210 | 13170 | 2966 |
| 488 | 20240902 | 130700 | 16277066810 | 13190 | 13160 | 13190 | 13150 | 1412 |
| 489 | 20240902 | 130600 | 16258476380 | 13150 | 13130 | 13160 | 13120 | 974 |
| 490 | 20240902 | 130500 | 16245682010 | 13130 | 13140 | 13150 | 13120 | 2467 |
| 491 | 20240902 | 130400 | 16213304580 | 13140 | 13140 | 13140 | 13130 | 537 |
| 492 | 20240902 | 130300 | 16206252030 | 13140 | 13150 | 13170 | 13130 | 1903 |
| 493 | 20240902 | 130200 | 16181226360 | 13160 | 13170 | 13170 | 13150 | 1180 |
| 494 | 20240902 | 130100 | 16165696050 | 13160 | 13130 | 13160 | 13130 | 1645 |
| 495 | 20240902 | 130000 | 16144069950 | 13130 | 13100 | 13140 | 13100 | 1205 |
| 496 | 20240902 | 125900 | 16128259510 | 13110 | 13090 | 13160 | 13090 | 3050 |
| 497 | 20240902 | 125800 | 16088305970 | 13090 | 13150 | 13150 | 13090 | 16053 |
| 498 | 20240902 | 125700 | 15877891110 | 13150 | 13150 | 13160 | 13150 | 1494 |
| 499 | 20240902 | 125600 | 15858243280 | 13150 | 13160 | 13160 | 13150 | 857 |
| 500 | 20240902 | 125500 | 15846969440 | 13160 | 13170 | 13180 | 13150 | 2406 |
| 501 | 20240902 | 125400 | 15815305030 | 13160 | 13150 | 13160 | 13140 | 1767 |
| 502 | 20240902 | 125300 | 15792075450 | 13150 | 13150 | 13160 | 13140 | 1257 |
| 503 | 20240902 | 125200 | 15775549650 | 13150 | 13120 | 13150 | 13110 | 718 |
| 504 | 20240902 | 125100 | 15766130690 | 13120 | 13120 | 13130 | 13110 | 1803 |
| 505 | 20240902 | 125000 | 15742485220 | 13130 | 13160 | 13160 | 13130 | 3451 |
| 506 | 20240902 | 124900 | 15697149120 | 13160 | 13140 | 13170 | 13140 | 1459 |
| 507 | 20240902 | 124800 | 15677968890 | 13150 | 13120 | 13160 | 13120 | 1894 |
| 508 | 20240902 | 124700 | 15653094750 | 13140 | 13120 | 13140 | 13110 | 1535 |
| 509 | 20240902 | 124600 | 15632943390 | 13120 | 13130 | 13140 | 13110 | 3423 |
| 510 | 20240902 | 124500 | 15588035430 | 13150 | 13140 | 13160 | 13110 | 3553 |
| 511 | 20240902 | 124400 | 15541429060 | 13140 | 13120 | 13140 | 13120 | 826 |
| 512 | 20240902 | 124300 | 15530584230 | 13140 | 13130 | 13150 | 13120 | 1705 |
| 513 | 20240902 | 124200 | 15508204690 | 13120 | 13150 | 13150 | 13120 | 5159 |
| 514 | 20240902 | 124100 | 15440491810 | 13150 | 13160 | 13160 | 13130 | 3013 |
| 515 | 20240902 | 124000 | 15400877850 | 13160 | 13170 | 13170 | 13150 | 3230 |
| 516 | 20240902 | 123900 | 15358363120 | 13180 | 13190 | 13200 | 13170 | 1250 |
| 517 | 20240902 | 123800 | 15341881270 | 13180 | 13130 | 13200 | 13130 | 3166 |
| 518 | 20240902 | 123700 | 15300178170 | 13130 | 13250 | 13250 | 13130 | 24923 |
| 519 | 20240902 | 123600 | 14971466460 | 13240 | 13270 | 13270 | 13240 | 5483 |
| 520 | 20240902 | 123500 | 14898812880 | 13270 | 13270 | 13270 | 13250 | 998 |
| 521 | 20240902 | 123400 | 14885580130 | 13270 | 13270 | 13280 | 13250 | 1469 |
| 522 | 20240902 | 123300 | 14866097410 | 13270 | 13280 | 13280 | 13260 | 1532 |
| 523 | 20240902 | 123200 | 14845773970 | 13290 | 13290 | 13290 | 13270 | 871 |
| 524 | 20240902 | 123100 | 14834207530 | 13280 | 13290 | 13310 | 13280 | 1669 |
| 525 | 20240902 | 123000 | 14812009270 | 13280 | 13290 | 13310 | 13280 | 594 |
| 526 | 20240902 | 122900 | 14804116410 | 13290 | 13300 | 13320 | 13280 | 588 |
| 527 | 20240902 | 122800 | 14796301030 | 13300 | 13310 | 13320 | 13300 | 912 |
| 528 | 20240902 | 122700 | 14784165680 | 13300 | 13300 | 13310 | 13280 | 685 |
| 529 | 20240902 | 122600 | 14775056190 | 13290 | 13260 | 13300 | 13260 | 768 |
| 530 | 20240902 | 122500 | 14764862830 | 13260 | 13260 | 13270 | 13260 | 810 |
| 531 | 20240902 | 122400 | 14754119910 | 13260 | 13260 | 13280 | 13260 | 1143 |
| 532 | 20240902 | 122300 | 14738957940 | 13270 | 13270 | 13270 | 13260 | 815 |
| 533 | 20240902 | 122200 | 14728144240 | 13270 | 13250 | 13290 | 13250 | 1081 |
| 534 | 20240902 | 122100 | 14713809680 | 13250 | 13250 | 13260 | 13250 | 1527 |
| 535 | 20240902 | 122000 | 14693574580 | 13260 | 13280 | 13280 | 13260 | 723 |
| 536 | 20240902 | 121900 | 14683985770 | 13280 | 13270 | 13300 | 13270 | 247 |
| 537 | 20240902 | 121800 | 14680704020 | 13260 | 13270 | 13270 | 13260 | 1873 |
| 538 | 20240902 | 121700 | 14655864050 | 13280 | 13270 | 13280 | 13270 | 601 |
| 539 | 20240902 | 121600 | 14647885660 | 13270 | 13300 | 13310 | 13260 | 7235 |
| 540 | 20240902 | 121500 | 14551786470 | 13300 | 13310 | 13360 | 13300 | 1579 |
| 541 | 20240902 | 121400 | 14530777440 | 13300 | 13300 | 13310 | 13300 | 1219 |
| 542 | 20240902 | 121300 | 14514559220 | 13300 | 13310 | 13320 | 13300 | 912 |
| 543 | 20240902 | 121200 | 14502425130 | 13330 | 13330 | 13350 | 13300 | 1206 |
| 544 | 20240902 | 121100 | 14486370160 | 13330 | 13310 | 13330 | 13310 | 903 |
| 545 | 20240902 | 121000 | 14474349520 | 13310 | 13350 | 13360 | 13310 | 809 |
| 546 | 20240902 | 120900 | 14463569260 | 13360 | 13340 | 13360 | 13320 | 1897 |
| 547 | 20240902 | 120800 | 14438290210 | 13350 | 13380 | 13380 | 13350 | 923 |
| 548 | 20240902 | 120700 | 14425967780 | 13350 | 13360 | 13380 | 13350 | 476 |
| 549 | 20240902 | 120600 | 14419607340 | 13380 | 13360 | 13390 | 13340 | 2243 |
| 550 | 20240902 | 120500 | 14389656510 | 13360 | 13390 | 13390 | 13360 | 1350 |
| 551 | 20240902 | 120400 | 14371608540 | 13390 | 13400 | 13400 | 13390 | 2558 |
| 552 | 20240902 | 120300 | 14337344780 | 13400 | 13420 | 13430 | 13400 | 1320 |
| 553 | 20240902 | 120200 | 14319651410 | 13420 | 13390 | 13430 | 13390 | 2352 |
| 554 | 20240902 | 120100 | 14288144580 | 13380 | 13340 | 13380 | 13340 | 970 |
| 555 | 20240902 | 120000 | 14275183150 | 13350 | 13320 | 13350 | 13310 | 1307 |
| 556 | 20240902 | 115900 | 14257775660 | 13320 | 13300 | 13320 | 13300 | 1656 |
| 557 | 20240902 | 115800 | 14235733890 | 13320 | 13310 | 13320 | 13300 | 1337 |
| 558 | 20240902 | 115700 | 14217942920 | 13330 | 13300 | 13330 | 13300 | 1115 |
| 559 | 20240902 | 115600 | 14203110410 | 13310 | 13350 | 13350 | 13300 | 2789 |
| 560 | 20240902 | 115500 | 14165984190 | 13340 | 13350 | 13360 | 13340 | 412 |
| 561 | 20240902 | 115400 | 14160482730 | 13350 | 13340 | 13360 | 13340 | 2195 |
| 562 | 20240902 | 115300 | 14131192170 | 13300 | 13300 | 13330 | 13300 | 2178 |
| 563 | 20240902 | 115200 | 14102185470 | 13310 | 13290 | 13320 | 13290 | 3095 |
| 564 | 20240902 | 115100 | 14061006300 | 13300 | 13280 | 13300 | 13270 | 1102 |
| 565 | 20240902 | 115000 | 14046371630 | 13280 | 13290 | 13290 | 13280 | 2054 |
| 566 | 20240902 | 114900 | 14019090490 | 13290 | 13290 | 13300 | 13290 | 887 |
| 567 | 20240902 | 114800 | 14007300120 | 13300 | 13300 | 13310 | 13290 | 2086 |
| 568 | 20240902 | 114700 | 13979575170 | 13310 | 13350 | 13380 | 13290 | 2922 |
| 569 | 20240902 | 114600 | 13940667920 | 13350 | 13300 | 13380 | 13300 | 732 |
| 570 | 20240902 | 114500 | 13930922120 | 13310 | 13310 | 13310 | 13300 | 1013 |
| 571 | 20240902 | 114400 | 13917444950 | 13300 | 13300 | 13310 | 13290 | 840 |
| 572 | 20240902 | 114300 | 13906271820 | 13310 | 13340 | 13340 | 13290 | 610 |
| 573 | 20240902 | 114200 | 13898163870 | 13300 | 13340 | 13340 | 13300 | 956 |
| 574 | 20240902 | 114100 | 13885436060 | 13340 | 13370 | 13390 | 13310 | 1122 |
| 575 | 20240902 | 114000 | 13870456710 | 13380 | 13360 | 13390 | 13360 | 1426 |
| 576 | 20240902 | 113900 | 13851382260 | 13380 | 13350 | 13390 | 13320 | 4304 |
| 577 | 20240902 | 113800 | 13793888720 | 13340 | 13330 | 13370 | 13330 | 843 |
| 578 | 20240902 | 113700 | 13782645050 | 13330 | 13350 | 13360 | 13320 | 752 |
| 579 | 20240902 | 113600 | 13772623130 | 13350 | 13320 | 13350 | 13310 | 747 |
| 580 | 20240902 | 113500 | 13762678480 | 13320 | 13300 | 13330 | 13300 | 768 |
| 581 | 20240902 | 113400 | 13752447650 | 13320 | 13290 | 13320 | 13290 | 1549 |
| 582 | 20240902 | 113300 | 13731855490 | 13280 | 13300 | 13310 | 13270 | 1672 |
| 583 | 20240902 | 113200 | 13709624310 | 13300 | 13260 | 13300 | 13260 | 1202 |
| 584 | 20240902 | 113100 | 13693660170 | 13250 | 13260 | 13260 | 13250 | 2166 |
| 585 | 20240902 | 113000 | 13664950550 | 13260 | 13260 | 13280 | 13250 | 1749 |
| 586 | 20240902 | 112900 | 13641761240 | 13250 | 13260 | 13260 | 13250 | 1311 |
| 587 | 20240902 | 112800 | 13624385280 | 13250 | 13290 | 13290 | 13250 | 1392 |
| 588 | 20240902 | 112700 | 13605922730 | 13290 | 13280 | 13300 | 13270 | 1200 |
| 589 | 20240902 | 112600 | 13589992620 | 13280 | 13290 | 13300 | 13270 | 2045 |
| 590 | 20240902 | 112500 | 13562834750 | 13290 | 13330 | 13330 | 13280 | 8558 |
| 591 | 20240902 | 112400 | 13448934530 | 13330 | 13340 | 13340 | 13320 | 2011 |
| 592 | 20240902 | 112300 | 13422133940 | 13340 | 13330 | 13350 | 13330 | 2323 |
| 593 | 20240902 | 112200 | 13391149290 | 13340 | 13360 | 13390 | 13340 | 1031 |
| 594 | 20240902 | 112100 | 13377386100 | 13370 | 13380 | 13380 | 13360 | 258 |
| 595 | 20240902 | 112000 | 13373936030 | 13380 | 13400 | 13400 | 13360 | 479 |
| 596 | 20240902 | 111900 | 13367533400 | 13400 | 13400 | 13420 | 13350 | 1722 |
| 597 | 20240902 | 111800 | 13344480830 | 13400 | 13360 | 13400 | 13350 | 2498 |
| 598 | 20240902 | 111700 | 13311093300 | 13360 | 13360 | 13370 | 13330 | 818 |
| 599 | 20240902 | 111600 | 13300181040 | 13370 | 13360 | 13370 | 13330 | 1393 |
| 600 | 20240902 | 111500 | 13281586630 | 13360 | 13340 | 13360 | 13310 | 1548 |
| 601 | 20240902 | 111400 | 13260943690 | 13330 | 13340 | 13350 | 13310 | 2039 |
| 602 | 20240902 | 111300 | 13233768110 | 13320 | 13330 | 13390 | 13310 | 4197 |
| 603 | 20240902 | 111200 | 13177860630 | 13330 | 13380 | 13400 | 13320 | 9344 |
| 604 | 20240902 | 111100 | 13053000070 | 13380 | 13390 | 13390 | 13360 | 2600 |
| 605 | 20240902 | 111000 | 13018221740 | 13390 | 13390 | 13400 | 13380 | 678 |
| 606 | 20240902 | 110900 | 13009144990 | 13380 | 13380 | 13380 | 13370 | 1530 |
| 607 | 20240902 | 110800 | 12988679840 | 13380 | 13390 | 13400 | 13370 | 877 |
| 608 | 20240902 | 110700 | 12976943060 | 13390 | 13390 | 13390 | 13390 | 836 |
| 609 | 20240902 | 110600 | 12965749020 | 13400 | 13430 | 13430 | 13370 | 3045 |
| 610 | 20240902 | 110500 | 12924928930 | 13430 | 13460 | 13460 | 13420 | 2553 |
| 611 | 20240902 | 110400 | 12890613920 | 13460 | 13420 | 13460 | 13370 | 1211 |
| 612 | 20240902 | 110300 | 12874373260 | 13440 | 13340 | 13440 | 13340 | 825 |
| 613 | 20240902 | 110200 | 12863333200 | 13340 | 13350 | 13360 | 13330 | 3971 |
| 614 | 20240902 | 110100 | 12810359320 | 13350 | 13360 | 13370 | 13340 | 1473 |
| 615 | 20240902 | 110000 | 12790685620 | 13360 | 13360 | 13380 | 13350 | 1212 |
| 616 | 20240902 | 105900 | 12774489740 | 13350 | 13390 | 13390 | 13340 | 7705 |
| 617 | 20240902 | 105800 | 12671677340 | 13360 | 13370 | 13370 | 13360 | 1088 |
| 618 | 20240902 | 105700 | 12657133740 | 13360 | 13370 | 13370 | 13350 | 1619 |
| 619 | 20240902 | 105600 | 12635503980 | 13370 | 13340 | 13380 | 13340 | 1299 |
| 620 | 20240902 | 105500 | 12618162150 | 13340 | 13360 | 13380 | 13340 | 5216 |
| 621 | 20240902 | 105400 | 12548491820 | 13360 | 13360 | 13370 | 13320 | 1807 |
| 622 | 20240902 | 105300 | 12524394010 | 13390 | 13340 | 13390 | 13340 | 827 |
| 623 | 20240902 | 105200 | 12513352110 | 13330 | 13300 | 13350 | 13270 | 12044 |
| 624 | 20240902 | 105100 | 12353053250 | 13310 | 13300 | 13340 | 13300 | 2852 |
| 625 | 20240902 | 105000 | 12315080630 | 13300 | 13320 | 13330 | 13290 | 5511 |
| 626 | 20240902 | 104900 | 12241723450 | 13320 | 13410 | 13410 | 13320 | 9844 |
| 627 | 20240902 | 104800 | 12110374850 | 13390 | 13380 | 13410 | 13370 | 986 |
| 628 | 20240902 | 104700 | 12097163910 | 13380 | 13360 | 13380 | 13340 | 1901 |
| 629 | 20240902 | 104600 | 12071771070 | 13370 | 13420 | 13440 | 13370 | 2729 |
| 630 | 20240902 | 104500 | 12035199390 | 13410 | 13400 | 13440 | 13400 | 2065 |
| 631 | 20240902 | 104400 | 12007506900 | 13400 | 13460 | 13480 | 13400 | 3275 |
| 632 | 20240902 | 104300 | 11963465190 | 13490 | 13510 | 13540 | 13450 | 5504 |
| 633 | 20240902 | 104200 | 11889192830 | 13540 | 13480 | 13570 | 13480 | 2527 |
| 634 | 20240902 | 104100 | 11855060510 | 13480 | 13440 | 13490 | 13440 | 9681 |
| 635 | 20240902 | 104000 | 11724729680 | 13440 | 13330 | 13450 | 13320 | 10800 |
| 636 | 20240902 | 103900 | 11579977250 | 13320 | 13350 | 13390 | 13320 | 6961 |
| 637 | 20240902 | 103800 | 11487002590 | 13330 | 13280 | 13360 | 13280 | 3287 |
| 638 | 20240902 | 103700 | 11443250800 | 13280 | 13270 | 13310 | 13250 | 3218 |
| 639 | 20240902 | 103600 | 11400467730 | 13250 | 13190 | 13270 | 13180 | 10323 |
| 640 | 20240902 | 103500 | 11263993450 | 13180 | 13230 | 13230 | 13180 | 20644 |
| 641 | 20240902 | 103400 | 10991457820 | 13230 | 13220 | 13250 | 13210 | 6826 |
| 642 | 20240902 | 103300 | 10901174790 | 13220 | 13270 | 13290 | 13210 | 12441 |
| 643 | 20240902 | 103200 | 10736615440 | 13260 | 13270 | 13300 | 13250 | 2990 |
| 644 | 20240902 | 103100 | 10696957590 | 13250 | 13280 | 13320 | 13230 | 9418 |
| 645 | 20240902 | 103000 | 10572092940 | 13270 | 13330 | 13330 | 13270 | 8927 |
| 646 | 20240902 | 102900 | 10453340000 | 13330 | 13380 | 13390 | 13330 | 5143 |
| 647 | 20240902 | 102800 | 10384624850 | 13380 | 13370 | 13410 | 13360 | 7143 |
| 648 | 20240902 | 102700 | 10288949400 | 13360 | 13300 | 13400 | 13290 | 7938 |
| 649 | 20240902 | 102600 | 10183082490 | 13300 | 13320 | 13330 | 13270 | 17065 |
| 650 | 20240902 | 102500 | 9956127230 | 13320 | 13350 | 13360 | 13320 | 6793 |
| 651 | 20240902 | 102400 | 9865521360 | 13350 | 13400 | 13410 | 13350 | 7953 |
| 652 | 20240902 | 102300 | 9759168760 | 13400 | 13480 | 13480 | 13400 | 30931 |
| 653 | 20240902 | 102200 | 9343628630 | 13480 | 13500 | 13500 | 13480 | 6879 |
| 654 | 20240902 | 102100 | 9250807240 | 13500 | 13510 | 13520 | 13500 | 3772 |
| 655 | 20240902 | 102000 | 9199870230 | 13510 | 13520 | 13530 | 13500 | 3124 |
| 656 | 20240902 | 101900 | 9157665450 | 13520 | 13550 | 13550 | 13510 | 5720 |
| 657 | 20240902 | 101800 | 9080271360 | 13550 | 13550 | 13580 | 13540 | 3522 |
| 658 | 20240902 | 101700 | 9032520250 | 13540 | 13550 | 13550 | 13530 | 2723 |
| 659 | 20240902 | 101600 | 8995637090 | 13550 | 13530 | 13550 | 13500 | 8318 |
| 660 | 20240902 | 101500 | 8883252100 | 13520 | 13560 | 13570 | 13520 | 7761 |
| 661 | 20240902 | 101400 | 8778148780 | 13560 | 13610 | 13630 | 13560 | 4376 |
| 662 | 20240902 | 101300 | 8718712370 | 13600 | 13620 | 13650 | 13600 | 2530 |
| 663 | 20240902 | 101200 | 8684259040 | 13610 | 13590 | 13620 | 13590 | 1880 |
| 664 | 20240902 | 101100 | 8658692270 | 13590 | 13630 | 13640 | 13590 | 681 |
| 665 | 20240902 | 101000 | 8649423960 | 13630 | 13620 | 13650 | 13570 | 2517 |
| 666 | 20240902 | 100900 | 8615167670 | 13620 | 13570 | 13640 | 13570 | 3753 |
| 667 | 20240902 | 100800 | 8564113300 | 13650 | 13630 | 13900 | 13570 | 22707 |
| 668 | 20240902 | 100700 | 8254165430 | 13630 | 13640 | 13650 | 13630 | 4104 |
| 669 | 20240902 | 100600 | 8198195650 | 13640 | 13660 | 13670 | 13640 | 2125 |
| 670 | 20240902 | 100500 | 8169187740 | 13650 | 13650 | 13670 | 13650 | 1178 |
| 671 | 20240902 | 100400 | 8153098290 | 13650 | 13670 | 13670 | 13650 | 1347 |
| 672 | 20240902 | 100300 | 8134707030 | 13670 | 13670 | 13690 | 13640 | 1391 |
| 673 | 20240902 | 100200 | 8115676000 | 13670 | 13620 | 13690 | 13620 | 1315 |
| 674 | 20240902 | 100100 | 8097740550 | 13620 | 13660 | 13660 | 13610 | 7612 |
| 675 | 20240902 | 100000 | 7993977370 | 13650 | 13670 | 13690 | 13650 | 4373 |
| 676 | 20240902 | 095900 | 7934202960 | 13670 | 13690 | 13690 | 13650 | 8550 |
| 677 | 20240902 | 095800 | 7817364270 | 13680 | 13750 | 13770 | 13680 | 20315 |
| 678 | 20240902 | 095700 | 7538648140 | 13750 | 13790 | 13790 | 13750 | 5097 |
| 679 | 20240902 | 095600 | 7468468330 | 13790 | 13780 | 13790 | 13780 | 1476 |
| 680 | 20240902 | 095500 | 7448123060 | 13780 | 13790 | 13800 | 13780 | 3078 |
| 681 | 20240902 | 095400 | 7405682730 | 13790 | 13810 | 13810 | 13790 | 910 |
| 682 | 20240902 | 095300 | 7393128590 | 13810 | 13790 | 13810 | 13790 | 2581 |
| 683 | 20240902 | 095200 | 7357512280 | 13800 | 13780 | 13800 | 13780 | 952 |
| 684 | 20240902 | 095100 | 7344384530 | 13790 | 13800 | 13800 | 13780 | 1741 |
| 685 | 20240902 | 095000 | 7320376190 | 13810 | 13800 | 13820 | 13790 | 2173 |
| 686 | 20240902 | 094900 | 7290386280 | 13790 | 13810 | 13840 | 13790 | 2708 |
| 687 | 20240902 | 094800 | 7253004470 | 13800 | 13800 | 13870 | 13780 | 3462 |
| 688 | 20240902 | 094700 | 7205122340 | 13800 | 13820 | 13830 | 13780 | 1301 |
| 689 | 20240902 | 094600 | 7187159770 | 13820 | 13790 | 13830 | 13760 | 2579 |
| 690 | 20240902 | 094500 | 7151577390 | 13790 | 13790 | 13790 | 13750 | 2139 |
| 691 | 20240902 | 094400 | 7122142550 | 13760 | 13790 | 13810 | 13760 | 3665 |
| 692 | 20240902 | 094300 | 7071661060 | 13800 | 13830 | 13840 | 13790 | 1899 |
| 693 | 20240902 | 094200 | 7045432800 | 13830 | 13760 | 13850 | 13750 | 4793 |
| 694 | 20240902 | 094100 | 6979322070 | 13770 | 13800 | 13810 | 13750 | 11189 |
| 695 | 20240902 | 094000 | 6825117850 | 13810 | 13820 | 13830 | 13800 | 5763 |
| 696 | 20240902 | 093900 | 6745524620 | 13820 | 13840 | 13840 | 13810 | 2132 |
| 697 | 20240902 | 093800 | 6716045450 | 13850 | 13830 | 13870 | 13810 | 2240 |
| 698 | 20240902 | 093700 | 6685066000 | 13820 | 13850 | 13880 | 13820 | 2072 |
| 699 | 20240902 | 093600 | 6656342590 | 13880 | 13840 | 13880 | 13800 | 7732 |
| 700 | 20240902 | 093500 | 6549490940 | 13830 | 13870 | 13880 | 13830 | 5279 |
| 701 | 20240902 | 093400 | 6476373300 | 13870 | 13860 | 13880 | 13850 | 2050 |
| 702 | 20240902 | 093300 | 6447949500 | 13870 | 13810 | 13900 | 13810 | 3868 |
| 703 | 20240902 | 093200 | 6394322890 | 13840 | 13850 | 13850 | 13790 | 12151 |
| 704 | 20240902 | 093100 | 6226536790 | 13870 | 13890 | 13900 | 13850 | 3176 |
| 705 | 20240902 | 093000 | 6182518360 | 13900 | 13890 | 13900 | 13840 | 8101 |
| 706 | 20240902 | 092900 | 6070176820 | 13890 | 13920 | 13930 | 13870 | 6957 |
| 707 | 20240902 | 092800 | 5973465810 | 13920 | 14000 | 14020 | 13910 | 4753 |
| 708 | 20240902 | 092700 | 5907125250 | 14020 | 14060 | 14060 | 13990 | 2300 |
| 709 | 20240902 | 092600 | 5874861140 | 14060 | 14000 | 14060 | 14000 | 2938 |
| 710 | 20240902 | 092500 | 5833625490 | 14040 | 14040 | 14050 | 13970 | 974 |
| 711 | 20240902 | 092400 | 5819958880 | 13960 | 13990 | 14060 | 13960 | 6017 |
| 712 | 20240902 | 092300 | 5735753520 | 13910 | 13980 | 14040 | 13890 | 10559 |
| 713 | 20240902 | 092200 | 5588355080 | 13990 | 13940 | 14010 | 13910 | 4848 |
| 714 | 20240902 | 092100 | 5520622740 | 13900 | 14000 | 14000 | 13900 | 1645 |
| 715 | 20240902 | 092000 | 5497685520 | 14000 | 13920 | 14000 | 13890 | 3894 |
| 716 | 20240902 | 091900 | 5443336450 | 13930 | 13990 | 13990 | 13900 | 5638 |
| 717 | 20240902 | 091800 | 5364756590 | 13980 | 14010 | 14010 | 13930 | 20320 |
| 718 | 20240902 | 091700 | 5080650310 | 14020 | 14100 | 14110 | 14010 | 1517 |
| 719 | 20240902 | 091600 | 5059335390 | 14090 | 14010 | 14110 | 14000 | 5343 |
| 720 | 20240902 | 091500 | 4984200550 | 14040 | 14090 | 14100 | 14000 | 4813 |
| 721 | 20240902 | 091400 | 4916641110 | 14100 | 14120 | 14130 | 14020 | 5905 |
| 722 | 20240902 | 091300 | 4833451650 | 14100 | 13920 | 14100 | 13890 | 12132 |
| 723 | 20240902 | 091200 | 4663156660 | 13880 | 13850 | 14000 | 13840 | 12602 |
| 724 | 20240902 | 091100 | 4487769920 | 13850 | 13820 | 13900 | 13800 | 8538 |
| 725 | 20240902 | 091000 | 4369567560 | 13870 | 13950 | 13950 | 13770 | 39361 |
| 726 | 20240902 | 090900 | 3824104740 | 13940 | 14100 | 14120 | 13930 | 35745 |
| 727 | 20240902 | 090800 | 3322804790 | 14100 | 14130 | 14160 | 14090 | 6062 |
| 728 | 20240902 | 090700 | 3237175720 | 14090 | 14380 | 14380 | 14070 | 41996 |
| 729 | 20240902 | 090600 | 2642533940 | 14390 | 14230 | 14390 | 14220 | 11103 |
| 730 | 20240902 | 090500 | 2483986530 | 14230 | 14200 | 14250 | 14150 | 10873 |
| 731 | 20240902 | 090400 | 2329698670 | 14150 | 14270 | 14270 | 14140 | 16770 |
| 732 | 20240902 | 090300 | 2091924460 | 14270 | 14420 | 14450 | 14200 | 16393 |
| 733 | 20240902 | 090200 | 1857700660 | 14410 | 14320 | 14410 | 14210 | 36512 |
| 734 | 20240902 | 090100 | 1335690530 | 14290 | 14500 | 14500 | 14290 | 49013 |
| 735 | 20240902 | 090000 | 631632160 | 14500 | 14330 | 14500 | 14330 | 43734 |