40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 211300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 3 | 20240903 | 211200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240903 | 211100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240903 | 211000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240903 | 210900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240903 | 210800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240903 | 210700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240903 | 210600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240903 | 210500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240903 | 210400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240903 | 210300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240903 | 210200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240903 | 210100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240903 | 210000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240903 | 205900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240903 | 205800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240903 | 205700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240903 | 205600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240903 | 205500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240903 | 205400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240903 | 205300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240903 | 205200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240903 | 205100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240903 | 205000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240903 | 204900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240903 | 204800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240903 | 204700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240903 | 204600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240903 | 204500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240903 | 204400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240903 | 204300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 33 | 20240903 | 204200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240903 | 204100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240903 | 204000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240903 | 203900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240903 | 203800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240903 | 203700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240903 | 203600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240903 | 203500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240903 | 203400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240903 | 203300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240903 | 203200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240903 | 203100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240903 | 203000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240903 | 202900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240903 | 202800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240903 | 202700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240903 | 202600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240903 | 202500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240903 | 202400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240903 | 202300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240903 | 202200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240903 | 202100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240903 | 202000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240903 | 201900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240903 | 201800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240903 | 201700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240903 | 201600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240903 | 201500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240903 | 201400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240903 | 201300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 63 | 20240903 | 201200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240903 | 201100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240903 | 201000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240903 | 200900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240903 | 200800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240903 | 200700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240903 | 200600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240903 | 200500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240903 | 200400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240903 | 200300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240903 | 200200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240903 | 200100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240903 | 200000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240903 | 195900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240903 | 195800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240903 | 195700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240903 | 195600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240903 | 195500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240903 | 195400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240903 | 195300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240903 | 195200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240903 | 195100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240903 | 195000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240903 | 194900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240903 | 194800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240903 | 194700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240903 | 194600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240903 | 194500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240903 | 194400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240903 | 194300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 93 | 20240903 | 194200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240903 | 194100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240903 | 194000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240903 | 193900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240903 | 193800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240903 | 193700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240903 | 193600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240903 | 193500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240903 | 193400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240903 | 193300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240903 | 193200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240903 | 193100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240903 | 193000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240903 | 192900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240903 | 192800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240903 | 192700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240903 | 192600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240903 | 192500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240903 | 192400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240903 | 192300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240903 | 192200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240903 | 192100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240903 | 192000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240903 | 191900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240903 | 191800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240903 | 191700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240903 | 191600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240903 | 191500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240903 | 191400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240903 | 191300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 123 | 20240903 | 191200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240903 | 191100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240903 | 191000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240903 | 190900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240903 | 190800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240903 | 190700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240903 | 190600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240903 | 190500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240903 | 190400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240903 | 190300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240903 | 190200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240903 | 190100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240903 | 190000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240903 | 185900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240903 | 185800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240903 | 185700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240903 | 185600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240903 | 185500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240903 | 185400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240903 | 185300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240903 | 185200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240903 | 185100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240903 | 185000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240903 | 184900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240903 | 184800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240903 | 184700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240903 | 184600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240903 | 184500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240903 | 184400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240903 | 184300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 153 | 20240903 | 184200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240903 | 184100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240903 | 184000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240903 | 183900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240903 | 183800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240903 | 183700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240903 | 183600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240903 | 183500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240903 | 183400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240903 | 183300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240903 | 183200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240903 | 183100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240903 | 183000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240903 | 182900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240903 | 182800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240903 | 182700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240903 | 182600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240903 | 182500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240903 | 182400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240903 | 182300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240903 | 182200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240903 | 182100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240903 | 182000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240903 | 181900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240903 | 181800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240903 | 181700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240903 | 181600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240903 | 181500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240903 | 181400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240903 | 181300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 183 | 20240903 | 181200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240903 | 181100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240903 | 181000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240903 | 180900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240903 | 180800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240903 | 180700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240903 | 180600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240903 | 180500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240903 | 180400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240903 | 180300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240903 | 180200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240903 | 180100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240903 | 180000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240903 | 175900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240903 | 175800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240903 | 175700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240903 | 175600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240903 | 175500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240903 | 175400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240903 | 175300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240903 | 175200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240903 | 175100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240903 | 175000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240903 | 174900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240903 | 174800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240903 | 174700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240903 | 174600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240903 | 174500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240903 | 174400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240903 | 174300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 213 | 20240903 | 174200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240903 | 174100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240903 | 174000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240903 | 173900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240903 | 173800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240903 | 173700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240903 | 173600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240903 | 173500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20240903 | 173400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20240903 | 173300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240903 | 173200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240903 | 173100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240903 | 173000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240903 | 172900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240903 | 172800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240903 | 172700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240903 | 172600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240903 | 172500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240903 | 172400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240903 | 172300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20240903 | 172200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20240903 | 172100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20240903 | 172000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20240903 | 171900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20240903 | 171800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20240903 | 171700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20240903 | 171600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20240903 | 171500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20240903 | 171400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20240903 | 171300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 243 | 20240903 | 171200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20240903 | 171100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20240903 | 171000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20240903 | 170900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20240903 | 170800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20240903 | 170700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20240903 | 170600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20240903 | 170500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240903 | 170400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240903 | 170300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240903 | 170200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240903 | 170100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240903 | 170000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240903 | 165900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240903 | 165800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240903 | 165700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240903 | 165600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240903 | 165500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20240903 | 165400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20240903 | 165300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20240903 | 165200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20240903 | 165100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20240903 | 165000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20240903 | 164900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20240903 | 164800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20240903 | 164700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20240903 | 164600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20240903 | 164500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20240903 | 164400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20240903 | 164300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 273 | 20240903 | 164200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20240903 | 164100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20240903 | 164000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20240903 | 163900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20240903 | 163800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20240903 | 163700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20240903 | 163600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20240903 | 163500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20240903 | 163400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20240903 | 163300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20240903 | 163200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20240903 | 163100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20240903 | 163000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20240903 | 162900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20240903 | 162800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20240903 | 162700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20240903 | 162600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20240903 | 162500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20240903 | 162400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20240903 | 162300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20240903 | 162200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20240903 | 162100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20240903 | 162000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20240903 | 161900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20240903 | 161800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20240903 | 161700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20240903 | 161600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20240903 | 161500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20240903 | 161400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20240903 | 161300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 303 | 20240903 | 161200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20240903 | 161100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20240903 | 161000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20240903 | 160900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20240903 | 160800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20240903 | 160700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20240903 | 160600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20240903 | 160500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20240903 | 160400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20240903 | 160300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 313 | 20240903 | 160200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20240903 | 160100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 315 | 20240903 | 160000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 316 | 20240903 | 155900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 317 | 20240903 | 155800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20240903 | 155700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20240903 | 155600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20240903 | 155500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 321 | 20240903 | 155400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20240903 | 155300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20240903 | 155200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 324 | 20240903 | 155100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 325 | 20240903 | 155000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 326 | 20240903 | 154900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 327 | 20240903 | 154800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 328 | 20240903 | 154700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 329 | 20240903 | 154600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 330 | 20240903 | 154500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 331 | 20240903 | 154400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 332 | 20240903 | 154300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 333 | 20240903 | 154200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 334 | 20240903 | 154100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 335 | 20240903 | 154000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 336 | 20240903 | 153900 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 337 | 20240903 | 153800 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 338 | 20240903 | 153700 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 339 | 20240903 | 153600 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 340 | 20240903 | 153500 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 341 | 20240903 | 153400 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 342 | 20240903 | 153300 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 343 | 20240903 | 153200 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 344 | 20240903 | 153100 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 345 | 20240903 | 153000 | 22040779860 | 13700 | 13700 | 13700 | 13700 | 11163 |
| 346 | 20240903 | 152900 | 21887846760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 347 | 20240903 | 152800 | 21887846760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 348 | 20240903 | 152700 | 21887846760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 349 | 20240903 | 152600 | 21887846760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 350 | 20240903 | 152500 | 21887846760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 351 | 20240903 | 152400 | 21887846760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 352 | 20240903 | 152300 | 21887846760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 353 | 20240903 | 152200 | 21887846760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 354 | 20240903 | 152100 | 21887846760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 355 | 20240903 | 152000 | 21887846760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 356 | 20240903 | 151900 | 21887846760 | 13710 | 13700 | 13710 | 13690 | 2016 |
| 357 | 20240903 | 151800 | 21860222660 | 13700 | 13680 | 13700 | 13680 | 814 |
| 358 | 20240903 | 151700 | 21849076330 | 13690 | 13680 | 13700 | 13680 | 2175 |
| 359 | 20240903 | 151600 | 21819306150 | 13680 | 13690 | 13700 | 13680 | 1354 |
| 360 | 20240903 | 151500 | 21800767420 | 13690 | 13650 | 13690 | 13650 | 2143 |
| 361 | 20240903 | 151400 | 21771459770 | 13650 | 13670 | 13690 | 13650 | 2545 |
| 362 | 20240903 | 151300 | 21736689380 | 13680 | 13670 | 13700 | 13670 | 2147 |
| 363 | 20240903 | 151200 | 21707326970 | 13670 | 13710 | 13730 | 13660 | 3443 |
| 364 | 20240903 | 151100 | 21660220420 | 13700 | 13730 | 13730 | 13700 | 1277 |
| 365 | 20240903 | 151000 | 21642715080 | 13730 | 13720 | 13740 | 13720 | 1465 |
| 366 | 20240903 | 150900 | 21622603110 | 13700 | 13730 | 13740 | 13700 | 1398 |
| 367 | 20240903 | 150800 | 21603429920 | 13730 | 13730 | 13740 | 13690 | 3819 |
| 368 | 20240903 | 150700 | 21551080860 | 13720 | 13720 | 13740 | 13710 | 1476 |
| 369 | 20240903 | 150600 | 21530810430 | 13730 | 13720 | 13730 | 13700 | 1636 |
| 370 | 20240903 | 150500 | 21508370100 | 13720 | 13740 | 13740 | 13710 | 687 |
| 371 | 20240903 | 150400 | 21498944100 | 13740 | 13740 | 13740 | 13730 | 1453 |
| 372 | 20240903 | 150300 | 21478989240 | 13730 | 13720 | 13730 | 13700 | 1088 |
| 373 | 20240903 | 150200 | 21464059200 | 13720 | 13700 | 13720 | 13680 | 1579 |
| 374 | 20240903 | 150100 | 21442417530 | 13690 | 13700 | 13720 | 13610 | 27003 |
| 375 | 20240903 | 150000 | 21074744490 | 13700 | 13700 | 13720 | 13630 | 13644 |
| 376 | 20240903 | 145900 | 20888303920 | 13700 | 13720 | 13720 | 13680 | 1402 |
| 377 | 20240903 | 145800 | 20869101630 | 13720 | 13720 | 13720 | 13690 | 1940 |
| 378 | 20240903 | 145700 | 20842511980 | 13710 | 13700 | 13730 | 13670 | 3008 |
| 379 | 20240903 | 145600 | 20801334690 | 13690 | 13740 | 13750 | 13680 | 3925 |
| 380 | 20240903 | 145500 | 20747550550 | 13740 | 13750 | 13750 | 13690 | 2658 |
| 381 | 20240903 | 145400 | 20711105040 | 13710 | 13740 | 13750 | 13710 | 1747 |
| 382 | 20240903 | 145300 | 20687120900 | 13740 | 13750 | 13750 | 13720 | 1278 |
| 383 | 20240903 | 145200 | 20669571420 | 13750 | 13750 | 13760 | 13720 | 1234 |
| 384 | 20240903 | 145100 | 20652626230 | 13760 | 13800 | 13800 | 13720 | 3234 |
| 385 | 20240903 | 145000 | 20608166470 | 13800 | 13790 | 13800 | 13750 | 1106 |
| 386 | 20240903 | 144900 | 20592936390 | 13790 | 13800 | 13830 | 13750 | 1157 |
| 387 | 20240903 | 144800 | 20576978730 | 13790 | 13750 | 13800 | 13730 | 6982 |
| 388 | 20240903 | 144700 | 20481029060 | 13740 | 13770 | 13780 | 13740 | 1596 |
| 389 | 20240903 | 144600 | 20459077430 | 13760 | 13790 | 13800 | 13760 | 1751 |
| 390 | 20240903 | 144500 | 20434966590 | 13790 | 13790 | 13790 | 13770 | 1849 |
| 391 | 20240903 | 144400 | 20409478440 | 13790 | 13790 | 13800 | 13770 | 786 |
| 392 | 20240903 | 144300 | 20398643820 | 13790 | 13760 | 13800 | 13760 | 2763 |
| 393 | 20240903 | 144200 | 20360577940 | 13760 | 13800 | 13800 | 13750 | 1831 |
| 394 | 20240903 | 144100 | 20335363340 | 13800 | 13780 | 13800 | 13760 | 1131 |
| 395 | 20240903 | 144000 | 20319788160 | 13800 | 13830 | 13830 | 13760 | 1217 |
| 396 | 20240903 | 143900 | 20303009530 | 13800 | 13810 | 13830 | 13790 | 792 |
| 397 | 20240903 | 143800 | 20292077500 | 13810 | 13780 | 13810 | 13730 | 4200 |
| 398 | 20240903 | 143700 | 20234286590 | 13760 | 13800 | 13810 | 13760 | 1562 |
| 399 | 20240903 | 143600 | 20212746420 | 13790 | 13820 | 13850 | 13790 | 1383 |
| 400 | 20240903 | 143500 | 20193651590 | 13810 | 13860 | 13860 | 13810 | 2496 |
| 401 | 20240903 | 143400 | 20159092040 | 13840 | 13860 | 13870 | 13840 | 1559 |
| 402 | 20240903 | 143300 | 20137501460 | 13850 | 13900 | 13900 | 13850 | 1086 |
| 403 | 20240903 | 143200 | 20122429200 | 13900 | 13850 | 13900 | 13830 | 465 |
| 404 | 20240903 | 143100 | 20115981300 | 13850 | 13900 | 13920 | 13820 | 2201 |
| 405 | 20240903 | 143000 | 20085412550 | 13900 | 13850 | 13900 | 13840 | 2025 |
| 406 | 20240903 | 142900 | 20057328150 | 13850 | 13800 | 13860 | 13800 | 2653 |
| 407 | 20240903 | 142800 | 20020660880 | 13830 | 13820 | 13830 | 13800 | 1116 |
| 408 | 20240903 | 142700 | 20005246400 | 13820 | 13810 | 13820 | 13810 | 1241 |
| 409 | 20240903 | 142600 | 19988099760 | 13810 | 13820 | 13820 | 13800 | 962 |
| 410 | 20240903 | 142500 | 19974812710 | 13820 | 13810 | 13840 | 13780 | 2314 |
| 411 | 20240903 | 142400 | 19942848070 | 13810 | 13820 | 13820 | 13750 | 1892 |
| 412 | 20240903 | 142300 | 19916761610 | 13820 | 13820 | 13840 | 13800 | 3025 |
| 413 | 20240903 | 142200 | 19874962040 | 13830 | 13870 | 13870 | 13820 | 2725 |
| 414 | 20240903 | 142100 | 19837233850 | 13870 | 13880 | 13900 | 13860 | 1100 |
| 415 | 20240903 | 142000 | 19821972620 | 13870 | 13880 | 13900 | 13870 | 540 |
| 416 | 20240903 | 141900 | 19814475090 | 13890 | 13860 | 13920 | 13830 | 1254 |
| 417 | 20240903 | 141800 | 19797075120 | 13860 | 13860 | 13860 | 13830 | 2696 |
| 418 | 20240903 | 141700 | 19759748480 | 13850 | 13940 | 13940 | 13850 | 17887 |
| 419 | 20240903 | 141600 | 19511125090 | 13940 | 13940 | 13940 | 13900 | 2414 |
| 420 | 20240903 | 141500 | 19477535260 | 13940 | 13970 | 13970 | 13920 | 1673 |
| 421 | 20240903 | 141400 | 19454223590 | 13970 | 14000 | 14010 | 13960 | 1359 |
| 422 | 20240903 | 141300 | 19435227590 | 13990 | 14010 | 14010 | 13970 | 2868 |
| 423 | 20240903 | 141200 | 19395113780 | 14010 | 14010 | 14020 | 13990 | 1241 |
| 424 | 20240903 | 141100 | 19377728180 | 14020 | 13990 | 14020 | 13980 | 604 |
| 425 | 20240903 | 141000 | 19369268440 | 13990 | 13980 | 14030 | 13970 | 2282 |
| 426 | 20240903 | 140900 | 19337346780 | 13970 | 14030 | 14040 | 13970 | 3150 |
| 427 | 20240903 | 140800 | 19293227460 | 14030 | 13990 | 14050 | 13990 | 3276 |
| 428 | 20240903 | 140700 | 19247316370 | 13990 | 14000 | 14000 | 13960 | 1135 |
| 429 | 20240903 | 140600 | 19231454040 | 13990 | 14000 | 14030 | 13990 | 864 |
| 430 | 20240903 | 140500 | 19219359580 | 13990 | 14000 | 14000 | 13990 | 1037 |
| 431 | 20240903 | 140400 | 19204843340 | 14000 | 14040 | 14040 | 13970 | 2940 |
| 432 | 20240903 | 140300 | 19163690420 | 14040 | 14040 | 14060 | 14010 | 1133 |
| 433 | 20240903 | 140200 | 19147792380 | 14050 | 14090 | 14100 | 14030 | 6358 |
| 434 | 20240903 | 140100 | 19058347400 | 14090 | 14010 | 14090 | 14010 | 4990 |
| 435 | 20240903 | 140000 | 18988204420 | 14000 | 13980 | 14000 | 13970 | 8840 |
| 436 | 20240903 | 135900 | 18864505920 | 13980 | 13970 | 13980 | 13960 | 2210 |
| 437 | 20240903 | 135800 | 18833624810 | 13970 | 13950 | 13970 | 13940 | 1280 |
| 438 | 20240903 | 135700 | 18815763720 | 13950 | 13950 | 13960 | 13940 | 1386 |
| 439 | 20240903 | 135600 | 18796423790 | 13950 | 13940 | 13950 | 13930 | 957 |
| 440 | 20240903 | 135500 | 18783079760 | 13930 | 13930 | 13940 | 13910 | 687 |
| 441 | 20240903 | 135400 | 18773509170 | 13930 | 13930 | 13930 | 13900 | 449 |
| 442 | 20240903 | 135300 | 18767258770 | 13930 | 13910 | 13930 | 13910 | 1610 |
| 443 | 20240903 | 135200 | 18744840650 | 13910 | 13930 | 13930 | 13900 | 1486 |
| 444 | 20240903 | 135100 | 18724169970 | 13930 | 13910 | 13930 | 13900 | 1834 |
| 445 | 20240903 | 135000 | 18698646290 | 13910 | 13940 | 13950 | 13910 | 3138 |
| 446 | 20240903 | 134900 | 18654927410 | 13940 | 13940 | 13950 | 13920 | 2278 |
| 447 | 20240903 | 134800 | 18623167330 | 13940 | 13900 | 13940 | 13890 | 3664 |
| 448 | 20240903 | 134700 | 18572186130 | 13900 | 13880 | 13900 | 13870 | 739 |
| 449 | 20240903 | 134600 | 18561921620 | 13880 | 13870 | 13890 | 13860 | 596 |
| 450 | 20240903 | 134500 | 18553654130 | 13860 | 13870 | 13870 | 13840 | 1264 |
| 451 | 20240903 | 134400 | 18536137490 | 13870 | 13880 | 13890 | 13860 | 704 |
| 452 | 20240903 | 134300 | 18526373280 | 13890 | 13870 | 13900 | 13850 | 2445 |
| 453 | 20240903 | 134200 | 18492450720 | 13870 | 13860 | 13870 | 13850 | 351 |
| 454 | 20240903 | 134100 | 18487585420 | 13850 | 13850 | 13860 | 13850 | 684 |
| 455 | 20240903 | 134000 | 18478107020 | 13850 | 13850 | 13860 | 13830 | 554 |
| 456 | 20240903 | 133900 | 18470433940 | 13840 | 13840 | 13850 | 13770 | 496 |
| 457 | 20240903 | 133800 | 18463571640 | 13840 | 13800 | 13840 | 13770 | 3421 |
| 458 | 20240903 | 133700 | 18416434840 | 13800 | 13870 | 13870 | 13800 | 3468 |
| 459 | 20240903 | 133600 | 18368492580 | 13870 | 13870 | 13880 | 13850 | 428 |
| 460 | 20240903 | 133500 | 18362556400 | 13850 | 13850 | 13880 | 13840 | 1736 |
| 461 | 20240903 | 133400 | 18338493570 | 13850 | 13880 | 13890 | 13830 | 2583 |
| 462 | 20240903 | 133300 | 18302688280 | 13880 | 13880 | 13880 | 13860 | 705 |
| 463 | 20240903 | 133200 | 18292907810 | 13880 | 13890 | 13890 | 13840 | 858 |
| 464 | 20240903 | 133100 | 18281017090 | 13890 | 13880 | 13910 | 13860 | 2521 |
| 465 | 20240903 | 133000 | 18245993940 | 13880 | 13860 | 13890 | 13860 | 1162 |
| 466 | 20240903 | 132900 | 18229874400 | 13860 | 13820 | 13860 | 13820 | 939 |
| 467 | 20240903 | 132800 | 18216877490 | 13820 | 13850 | 13850 | 13800 | 1484 |
| 468 | 20240903 | 132700 | 18196353500 | 13850 | 13860 | 13870 | 13820 | 1940 |
| 469 | 20240903 | 132600 | 18169482200 | 13860 | 13840 | 13860 | 13820 | 1819 |
| 470 | 20240903 | 132500 | 18144316310 | 13840 | 13820 | 13860 | 13820 | 2945 |
| 471 | 20240903 | 132400 | 18103557950 | 13820 | 13750 | 13820 | 13750 | 3776 |
| 472 | 20240903 | 132300 | 18051456300 | 13740 | 13660 | 13740 | 13660 | 4776 |
| 473 | 20240903 | 132200 | 17986023470 | 13670 | 13700 | 13710 | 13670 | 7828 |
| 474 | 20240903 | 132100 | 17878816510 | 13710 | 13740 | 13750 | 13700 | 6443 |
| 475 | 20240903 | 132000 | 17790470200 | 13750 | 13730 | 13750 | 13730 | 594 |
| 476 | 20240903 | 131900 | 17782312870 | 13740 | 13760 | 13760 | 13730 | 1354 |
| 477 | 20240903 | 131800 | 17763701400 | 13760 | 13780 | 13780 | 13760 | 266 |
| 478 | 20240903 | 131700 | 17760038940 | 13790 | 13790 | 13790 | 13750 | 935 |
| 479 | 20240903 | 131600 | 17747162930 | 13790 | 13770 | 13790 | 13760 | 432 |
| 480 | 20240903 | 131500 | 17741214870 | 13770 | 13770 | 13790 | 13760 | 491 |
| 481 | 20240903 | 131400 | 17734454320 | 13770 | 13780 | 13800 | 13770 | 2060 |
| 482 | 20240903 | 131300 | 17706071340 | 13790 | 13790 | 13800 | 13770 | 3817 |
| 483 | 20240903 | 131200 | 17653400460 | 13760 | 13770 | 13800 | 13750 | 1340 |
| 484 | 20240903 | 131100 | 17634939630 | 13740 | 13730 | 13770 | 13730 | 2552 |
| 485 | 20240903 | 131000 | 17599890360 | 13730 | 13720 | 13730 | 13720 | 169 |
| 486 | 20240903 | 130900 | 17597571300 | 13720 | 13720 | 13730 | 13720 | 1425 |
| 487 | 20240903 | 130800 | 17578017500 | 13720 | 13760 | 13760 | 13720 | 4355 |
| 488 | 20240903 | 130700 | 17518223420 | 13740 | 13750 | 13760 | 13730 | 1099 |
| 489 | 20240903 | 130600 | 17503120140 | 13770 | 13740 | 13770 | 13730 | 784 |
| 490 | 20240903 | 130500 | 17492345460 | 13750 | 13760 | 13770 | 13740 | 3074 |
| 491 | 20240903 | 130400 | 17450077280 | 13760 | 13770 | 13770 | 13760 | 948 |
| 492 | 20240903 | 130300 | 17437026450 | 13780 | 13790 | 13800 | 13780 | 565 |
| 493 | 20240903 | 130200 | 17429238540 | 13790 | 13780 | 13790 | 13770 | 591 |
| 494 | 20240903 | 130100 | 17421096550 | 13780 | 13780 | 13780 | 13770 | 1173 |
| 495 | 20240903 | 130000 | 17404940320 | 13780 | 13780 | 13820 | 13780 | 471 |
| 496 | 20240903 | 125900 | 17398446170 | 13780 | 13810 | 13810 | 13780 | 296 |
| 497 | 20240903 | 125800 | 17394364310 | 13810 | 13810 | 13810 | 13790 | 544 |
| 498 | 20240903 | 125700 | 17386857200 | 13810 | 13810 | 13830 | 13790 | 852 |
| 499 | 20240903 | 125600 | 17375099590 | 13810 | 13810 | 13820 | 13810 | 794 |
| 500 | 20240903 | 125500 | 17364132350 | 13810 | 13820 | 13820 | 13810 | 306 |
| 501 | 20240903 | 125400 | 17359905820 | 13820 | 13810 | 13820 | 13810 | 228 |
| 502 | 20240903 | 125300 | 17356755100 | 13810 | 13820 | 13830 | 13810 | 325 |
| 503 | 20240903 | 125200 | 17352264100 | 13830 | 13820 | 13840 | 13820 | 55 |
| 504 | 20240903 | 125100 | 17351503330 | 13850 | 13800 | 13860 | 13800 | 319 |
| 505 | 20240903 | 125000 | 17347094930 | 13790 | 13790 | 13860 | 13780 | 355 |
| 506 | 20240903 | 124900 | 17342200030 | 13770 | 13880 | 13890 | 13770 | 2896 |
| 507 | 20240903 | 124800 | 17302159250 | 13880 | 13860 | 13890 | 13850 | 604 |
| 508 | 20240903 | 124700 | 17293785270 | 13860 | 13880 | 13880 | 13850 | 1203 |
| 509 | 20240903 | 124600 | 17277122410 | 13890 | 13890 | 13890 | 13880 | 192 |
| 510 | 20240903 | 124500 | 17274456720 | 13890 | 13900 | 13930 | 13880 | 1074 |
| 511 | 20240903 | 124400 | 17259525670 | 13930 | 13890 | 13930 | 13890 | 1298 |
| 512 | 20240903 | 124300 | 17241481940 | 13890 | 13870 | 13900 | 13870 | 813 |
| 513 | 20240903 | 124200 | 17230193220 | 13870 | 13840 | 13880 | 13840 | 1318 |
| 514 | 20240903 | 124100 | 17211934230 | 13840 | 13840 | 13860 | 13830 | 1422 |
| 515 | 20240903 | 124000 | 17192249950 | 13830 | 13800 | 13830 | 13790 | 416 |
| 516 | 20240903 | 123900 | 17186502540 | 13800 | 13800 | 13810 | 13800 | 209 |
| 517 | 20240903 | 123800 | 17183617350 | 13800 | 13820 | 13820 | 13800 | 142 |
| 518 | 20240903 | 123700 | 17181657130 | 13830 | 13830 | 13830 | 13770 | 74 |
| 519 | 20240903 | 123600 | 17180635820 | 13800 | 13790 | 13830 | 13790 | 160 |
| 520 | 20240903 | 123500 | 17178428350 | 13790 | 13760 | 13830 | 13760 | 190 |
| 521 | 20240903 | 123400 | 17175812480 | 13830 | 13820 | 13830 | 13750 | 5738 |
| 522 | 20240903 | 123300 | 17096797790 | 13820 | 13840 | 13840 | 13810 | 490 |
| 523 | 20240903 | 123200 | 17090024510 | 13840 | 13800 | 13850 | 13800 | 356 |
| 524 | 20240903 | 123100 | 17085098680 | 13790 | 13770 | 13820 | 13750 | 1732 |
| 525 | 20240903 | 123000 | 17061250280 | 13770 | 13780 | 13800 | 13760 | 1782 |
| 526 | 20240903 | 122900 | 17036711510 | 13780 | 13780 | 13780 | 13770 | 616 |
| 527 | 20240903 | 122800 | 17028224190 | 13780 | 13770 | 13780 | 13770 | 231 |
| 528 | 20240903 | 122700 | 17025041030 | 13760 | 13790 | 13790 | 13760 | 1864 |
| 529 | 20240903 | 122600 | 16999378340 | 13780 | 13780 | 13810 | 13770 | 479 |
| 530 | 20240903 | 122500 | 16992774650 | 13780 | 13800 | 13800 | 13770 | 1012 |
| 531 | 20240903 | 122400 | 16978822720 | 13810 | 13810 | 13860 | 13810 | 258 |
| 532 | 20240903 | 122300 | 16975258240 | 13810 | 13860 | 13860 | 13790 | 858 |
| 533 | 20240903 | 122200 | 16963397640 | 13870 | 13840 | 13870 | 13840 | 104 |
| 534 | 20240903 | 122100 | 16961957140 | 13840 | 13870 | 13870 | 13840 | 303 |
| 535 | 20240903 | 122000 | 16957756100 | 13850 | 13840 | 13850 | 13820 | 72 |
| 536 | 20240903 | 121900 | 16956760350 | 13860 | 13810 | 13860 | 13810 | 1477 |
| 537 | 20240903 | 121800 | 16936301730 | 13840 | 13810 | 13840 | 13800 | 293 |
| 538 | 20240903 | 121700 | 16932254490 | 13850 | 13770 | 13860 | 13770 | 903 |
| 539 | 20240903 | 121600 | 16919792260 | 13780 | 13770 | 13780 | 13760 | 309 |
| 540 | 20240903 | 121500 | 16915537860 | 13740 | 13760 | 13770 | 13740 | 986 |
| 541 | 20240903 | 121400 | 16901986100 | 13770 | 13760 | 13770 | 13750 | 281 |
| 542 | 20240903 | 121300 | 16898119310 | 13760 | 13780 | 13780 | 13760 | 1300 |
| 543 | 20240903 | 121200 | 16880222000 | 13780 | 13790 | 13790 | 13770 | 1662 |
| 544 | 20240903 | 121100 | 16857318420 | 13790 | 13790 | 13790 | 13780 | 304 |
| 545 | 20240903 | 121000 | 16853127170 | 13790 | 13820 | 13820 | 13780 | 418 |
| 546 | 20240903 | 120900 | 16847355040 | 13820 | 13800 | 13820 | 13800 | 99 |
| 547 | 20240903 | 120800 | 16845987080 | 13800 | 13790 | 13800 | 13780 | 123 |
| 548 | 20240903 | 120700 | 16844291100 | 13850 | 13840 | 13860 | 13810 | 847 |
| 549 | 20240903 | 120600 | 16832582080 | 13840 | 13850 | 13860 | 13840 | 307 |
| 550 | 20240903 | 120500 | 16828330490 | 13860 | 13870 | 13880 | 13860 | 1314 |
| 551 | 20240903 | 120400 | 16810108290 | 13860 | 13840 | 13860 | 13840 | 180 |
| 552 | 20240903 | 120300 | 16807614930 | 13840 | 13840 | 13850 | 13840 | 159 |
| 553 | 20240903 | 120200 | 16805414270 | 13840 | 13820 | 13840 | 13820 | 421 |
| 554 | 20240903 | 120100 | 16799592590 | 13820 | 13820 | 13820 | 13810 | 192 |
| 555 | 20240903 | 120000 | 16796939190 | 13820 | 13840 | 13850 | 13780 | 1058 |
| 556 | 20240903 | 115900 | 16782316290 | 13810 | 13830 | 13860 | 13810 | 504 |
| 557 | 20240903 | 115800 | 16775348150 | 13830 | 13830 | 13830 | 13820 | 350 |
| 558 | 20240903 | 115700 | 16770507950 | 13830 | 13870 | 13870 | 13830 | 45 |
| 559 | 20240903 | 115600 | 16769885410 | 13820 | 13840 | 13840 | 13820 | 915 |
| 560 | 20240903 | 115500 | 16757229840 | 13870 | 13870 | 13880 | 13850 | 654 |
| 561 | 20240903 | 115400 | 16748167360 | 13840 | 13860 | 13860 | 13830 | 239 |
| 562 | 20240903 | 115300 | 16744859830 | 13860 | 13860 | 13880 | 13860 | 704 |
| 563 | 20240903 | 115200 | 16735098970 | 13860 | 13840 | 13860 | 13840 | 414 |
| 564 | 20240903 | 115100 | 16729366160 | 13830 | 13800 | 13830 | 13800 | 150 |
| 565 | 20240903 | 115000 | 16727295560 | 13780 | 13780 | 13800 | 13770 | 374 |
| 566 | 20240903 | 114900 | 16722140120 | 13800 | 13760 | 13800 | 13750 | 254 |
| 567 | 20240903 | 114800 | 16718643280 | 13770 | 13760 | 13780 | 13750 | 591 |
| 568 | 20240903 | 114700 | 16710511820 | 13760 | 13770 | 13790 | 13750 | 2121 |
| 569 | 20240903 | 114600 | 16681339610 | 13770 | 13790 | 13800 | 13760 | 1389 |
| 570 | 20240903 | 114500 | 16662209300 | 13790 | 13780 | 13800 | 13780 | 368 |
| 571 | 20240903 | 114400 | 16657134860 | 13780 | 13800 | 13810 | 13780 | 826 |
| 572 | 20240903 | 114300 | 16645740510 | 13810 | 13820 | 13820 | 13800 | 1724 |
| 573 | 20240903 | 114200 | 16621942930 | 13850 | 13810 | 13850 | 13800 | 309 |
| 574 | 20240903 | 114100 | 16617675320 | 13810 | 13870 | 13870 | 13810 | 5446 |
| 575 | 20240903 | 114000 | 16542382460 | 13870 | 13850 | 13870 | 13850 | 202 |
| 576 | 20240903 | 113900 | 16539582320 | 13850 | 13850 | 13860 | 13840 | 180 |
| 577 | 20240903 | 113800 | 16537090160 | 13850 | 13840 | 13850 | 13820 | 649 |
| 578 | 20240903 | 113700 | 16528112250 | 13840 | 13850 | 13850 | 13840 | 165 |
| 579 | 20240903 | 113600 | 16525828110 | 13870 | 13830 | 13870 | 13830 | 1173 |
| 580 | 20240903 | 113500 | 16509603360 | 13830 | 13850 | 13850 | 13830 | 815 |
| 581 | 20240903 | 113400 | 16498322510 | 13840 | 13860 | 13870 | 13840 | 467 |
| 582 | 20240903 | 113300 | 16491856950 | 13870 | 13840 | 13890 | 13830 | 1838 |
| 583 | 20240903 | 113200 | 16466415900 | 13850 | 13870 | 13870 | 13830 | 4023 |
| 584 | 20240903 | 113100 | 16410696920 | 13870 | 13880 | 13890 | 13870 | 73 |
| 585 | 20240903 | 113000 | 16409683850 | 13900 | 13900 | 13900 | 13860 | 590 |
| 586 | 20240903 | 112900 | 16401501080 | 13870 | 13860 | 13880 | 13850 | 5878 |
| 587 | 20240903 | 112800 | 16320046110 | 13870 | 13900 | 13900 | 13870 | 1709 |
| 588 | 20240903 | 112700 | 16296329980 | 13910 | 13990 | 13990 | 13910 | 3126 |
| 589 | 20240903 | 112600 | 16252725410 | 13990 | 13970 | 13990 | 13960 | 349 |
| 590 | 20240903 | 112500 | 16247848710 | 13970 | 13940 | 14030 | 13940 | 507 |
| 591 | 20240903 | 112400 | 16240760550 | 13940 | 13930 | 13940 | 13930 | 131 |
| 592 | 20240903 | 112300 | 16238934890 | 13920 | 13930 | 13930 | 13920 | 194 |
| 593 | 20240903 | 112200 | 16236233040 | 13920 | 13920 | 13940 | 13920 | 420 |
| 594 | 20240903 | 112100 | 16230383260 | 13920 | 13880 | 13940 | 13880 | 5176 |
| 595 | 20240903 | 112000 | 16158478800 | 13870 | 13880 | 13900 | 13870 | 1203 |
| 596 | 20240903 | 111900 | 16141773950 | 13890 | 13890 | 13900 | 13880 | 382 |
| 597 | 20240903 | 111800 | 16136467930 | 13890 | 13910 | 13910 | 13880 | 1043 |
| 598 | 20240903 | 111700 | 16121982850 | 13890 | 13960 | 13960 | 13890 | 1986 |
| 599 | 20240903 | 111600 | 16094338820 | 13960 | 13930 | 13970 | 13930 | 393 |
| 600 | 20240903 | 111500 | 16088858930 | 13930 | 13960 | 13960 | 13930 | 3685 |
| 601 | 20240903 | 111400 | 16037465840 | 13960 | 14040 | 14040 | 13960 | 6400 |
| 602 | 20240903 | 111300 | 15947902030 | 14040 | 14020 | 14040 | 14010 | 736 |
| 603 | 20240903 | 111200 | 15937579630 | 14030 | 14030 | 14040 | 14010 | 1330 |
| 604 | 20240903 | 111100 | 15918932800 | 14030 | 14010 | 14030 | 14000 | 2390 |
| 605 | 20240903 | 111000 | 15885457420 | 14000 | 13980 | 14010 | 13970 | 1708 |
| 606 | 20240903 | 110900 | 15861575160 | 13980 | 14000 | 14000 | 13970 | 757 |
| 607 | 20240903 | 110800 | 15850986810 | 14000 | 14020 | 14020 | 13950 | 6319 |
| 608 | 20240903 | 110700 | 15762551210 | 14020 | 13990 | 14020 | 13990 | 3664 |
| 609 | 20240903 | 110600 | 15711263980 | 13990 | 13950 | 13990 | 13940 | 3293 |
| 610 | 20240903 | 110500 | 15665259990 | 13950 | 13950 | 13950 | 13930 | 1305 |
| 611 | 20240903 | 110400 | 15647075040 | 13940 | 13940 | 13950 | 13930 | 355 |
| 612 | 20240903 | 110300 | 15642126160 | 13930 | 13950 | 13970 | 13930 | 1736 |
| 613 | 20240903 | 110200 | 15617903370 | 13950 | 13940 | 13950 | 13940 | 278 |
| 614 | 20240903 | 110100 | 15614025940 | 13950 | 13920 | 13950 | 13920 | 1168 |
| 615 | 20240903 | 110000 | 15597741430 | 13890 | 13900 | 13920 | 13880 | 901 |
| 616 | 20240903 | 105900 | 15585208840 | 13910 | 13880 | 13920 | 13870 | 523 |
| 617 | 20240903 | 105800 | 15577940950 | 13880 | 13910 | 13920 | 13880 | 3243 |
| 618 | 20240903 | 105700 | 15532857860 | 13900 | 13870 | 13910 | 13860 | 1803 |
| 619 | 20240903 | 105600 | 15507797850 | 13860 | 13850 | 13870 | 13850 | 264 |
| 620 | 20240903 | 105500 | 15504140250 | 13860 | 13880 | 13880 | 13840 | 1026 |
| 621 | 20240903 | 105400 | 15489934780 | 13880 | 13860 | 13890 | 13850 | 503 |
| 622 | 20240903 | 105300 | 15482966540 | 13860 | 13900 | 13900 | 13840 | 1054 |
| 623 | 20240903 | 105200 | 15468364180 | 13840 | 13840 | 13910 | 13820 | 2186 |
| 624 | 20240903 | 105100 | 15438004160 | 13860 | 13810 | 13860 | 13810 | 269 |
| 625 | 20240903 | 105000 | 15434283580 | 13800 | 13820 | 13850 | 13790 | 4795 |
| 626 | 20240903 | 104900 | 15368107150 | 13830 | 13830 | 13890 | 13830 | 2148 |
| 627 | 20240903 | 104800 | 15338349250 | 13850 | 13850 | 13850 | 13850 | 351 |
| 628 | 20240903 | 104700 | 15333487900 | 13840 | 13830 | 13850 | 13810 | 1376 |
| 629 | 20240903 | 104600 | 15314441750 | 13810 | 13780 | 13840 | 13780 | 901 |
| 630 | 20240903 | 104500 | 15302010040 | 13800 | 13790 | 13800 | 13740 | 4128 |
| 631 | 20240903 | 104400 | 15245079560 | 13740 | 13770 | 13780 | 13710 | 4007 |
| 632 | 20240903 | 104300 | 15190020350 | 13770 | 13780 | 13780 | 13730 | 1444 |
| 633 | 20240903 | 104200 | 15170166500 | 13730 | 13860 | 13870 | 13710 | 8780 |
| 634 | 20240903 | 104100 | 15049158460 | 13860 | 13870 | 13910 | 13860 | 1243 |
| 635 | 20240903 | 104000 | 15031925250 | 13850 | 13940 | 13960 | 13820 | 3545 |
| 636 | 20240903 | 103900 | 14982718730 | 13930 | 13970 | 13970 | 13930 | 1034 |
| 637 | 20240903 | 103800 | 14968299170 | 13960 | 13950 | 13960 | 13890 | 1117 |
| 638 | 20240903 | 103700 | 14952723420 | 13900 | 13910 | 13960 | 13890 | 2693 |
| 639 | 20240903 | 103600 | 14915236570 | 13910 | 13840 | 13910 | 13830 | 2450 |
| 640 | 20240903 | 103500 | 14881234150 | 13830 | 13860 | 13880 | 13830 | 2648 |
| 641 | 20240903 | 103400 | 14844554690 | 13860 | 13920 | 13920 | 13840 | 2801 |
| 642 | 20240903 | 103300 | 14805677310 | 13910 | 13930 | 13940 | 13910 | 575 |
| 643 | 20240903 | 103200 | 14797672460 | 13920 | 13940 | 13950 | 13920 | 2148 |
| 644 | 20240903 | 103100 | 14767745360 | 13940 | 13940 | 13950 | 13930 | 1025 |
| 645 | 20240903 | 103000 | 14753456320 | 13940 | 13910 | 13940 | 13890 | 1570 |
| 646 | 20240903 | 102900 | 14731607180 | 13880 | 13990 | 13990 | 13880 | 9098 |
| 647 | 20240903 | 102800 | 14604607690 | 13990 | 14050 | 14060 | 13990 | 7420 |
| 648 | 20240903 | 102700 | 14500562800 | 14060 | 14090 | 14090 | 14040 | 721 |
| 649 | 20240903 | 102600 | 14490425870 | 14100 | 14110 | 14110 | 14040 | 7388 |
| 650 | 20240903 | 102500 | 14386321840 | 14110 | 14090 | 14110 | 14090 | 2311 |
| 651 | 20240903 | 102400 | 14353729690 | 14080 | 14110 | 14130 | 14070 | 1987 |
| 652 | 20240903 | 102300 | 14325711000 | 14110 | 14100 | 14110 | 14090 | 2763 |
| 653 | 20240903 | 102200 | 14286762440 | 14090 | 14040 | 14100 | 14040 | 3137 |
| 654 | 20240903 | 102100 | 14242598240 | 14040 | 14040 | 14080 | 14010 | 3218 |
| 655 | 20240903 | 102000 | 14197375840 | 14040 | 14020 | 14040 | 14010 | 1591 |
| 656 | 20240903 | 101900 | 14175068740 | 14020 | 14060 | 14060 | 14000 | 2403 |
| 657 | 20240903 | 101800 | 14141368880 | 14060 | 14030 | 14080 | 14020 | 6535 |
| 658 | 20240903 | 101700 | 14049491930 | 14030 | 13970 | 14030 | 13960 | 1242 |
| 659 | 20240903 | 101600 | 14032094160 | 14000 | 13960 | 14010 | 13950 | 4929 |
| 660 | 20240903 | 101500 | 13963158280 | 13960 | 13920 | 13980 | 13920 | 342 |
| 661 | 20240903 | 101400 | 13958387020 | 13930 | 13930 | 13930 | 13900 | 1888 |
| 662 | 20240903 | 101300 | 13932103130 | 13930 | 13930 | 13950 | 13900 | 449 |
| 663 | 20240903 | 101200 | 13925845390 | 13940 | 13900 | 13940 | 13850 | 2155 |
| 664 | 20240903 | 101100 | 13895914670 | 13900 | 13890 | 13940 | 13890 | 1304 |
| 665 | 20240903 | 101000 | 13877772910 | 13900 | 14010 | 14010 | 13900 | 5649 |
| 666 | 20240903 | 100900 | 13798998700 | 14010 | 13980 | 14030 | 13980 | 3475 |
| 667 | 20240903 | 100800 | 13750321920 | 13990 | 13970 | 14000 | 13940 | 1288 |
| 668 | 20240903 | 100700 | 13732308920 | 13970 | 13950 | 13990 | 13860 | 4132 |
| 669 | 20240903 | 100600 | 13674911050 | 13950 | 13990 | 14000 | 13950 | 7331 |
| 670 | 20240903 | 100500 | 13572543930 | 13990 | 13890 | 14000 | 13890 | 6182 |
| 671 | 20240903 | 100400 | 13486162990 | 13890 | 13920 | 13970 | 13890 | 6336 |
| 672 | 20240903 | 100300 | 13397901160 | 13920 | 13890 | 13980 | 13860 | 14015 |
| 673 | 20240903 | 100200 | 13202870270 | 13890 | 13830 | 13890 | 13820 | 5425 |
| 674 | 20240903 | 100100 | 13127675110 | 13820 | 13780 | 13840 | 13750 | 4963 |
| 675 | 20240903 | 100000 | 13059226580 | 13750 | 13790 | 13840 | 13730 | 4950 |
| 676 | 20240903 | 095900 | 12990940460 | 13790 | 13700 | 13820 | 13700 | 2732 |
| 677 | 20240903 | 095800 | 12953357500 | 13700 | 13740 | 13740 | 13660 | 7220 |
| 678 | 20240903 | 095700 | 12854568890 | 13740 | 13650 | 13770 | 13650 | 3612 |
| 679 | 20240903 | 095600 | 12804982520 | 13680 | 13660 | 13750 | 13600 | 16481 |
| 680 | 20240903 | 095500 | 12578985920 | 13650 | 13690 | 13710 | 13600 | 27493 |
| 681 | 20240903 | 095400 | 12203631920 | 13690 | 13790 | 13790 | 13650 | 13281 |
| 682 | 20240903 | 095300 | 12021535900 | 13790 | 13880 | 13890 | 13760 | 30021 |
| 683 | 20240903 | 095200 | 11606565480 | 13880 | 13900 | 13920 | 13860 | 6258 |
| 684 | 20240903 | 095100 | 11519669850 | 13900 | 13940 | 13980 | 13900 | 8594 |
| 685 | 20240903 | 095000 | 11399980530 | 13980 | 13980 | 14010 | 13920 | 7957 |
| 686 | 20240903 | 094900 | 11289003960 | 13980 | 14000 | 14000 | 13920 | 17544 |
| 687 | 20240903 | 094800 | 11043839270 | 14000 | 14020 | 14050 | 14000 | 10218 |
| 688 | 20240903 | 094700 | 10900604200 | 14020 | 14080 | 14100 | 14020 | 11906 |
| 689 | 20240903 | 094600 | 10733316810 | 14080 | 14120 | 14120 | 14080 | 9253 |
| 690 | 20240903 | 094500 | 10602869050 | 14130 | 14100 | 14150 | 14100 | 2158 |
| 691 | 20240903 | 094400 | 10572390230 | 14100 | 14080 | 14150 | 14070 | 5882 |
| 692 | 20240903 | 094300 | 10489373870 | 14080 | 14140 | 14150 | 14070 | 6911 |
| 693 | 20240903 | 094200 | 10391906970 | 14150 | 14220 | 14220 | 14110 | 12295 |
| 694 | 20240903 | 094100 | 10217870050 | 14180 | 14160 | 14220 | 14160 | 4972 |
| 695 | 20240903 | 094000 | 10147342790 | 14190 | 14270 | 14270 | 14100 | 17281 |
| 696 | 20240903 | 093900 | 9902114660 | 14290 | 14250 | 14320 | 14190 | 11888 |
| 697 | 20240903 | 093800 | 9732895240 | 14250 | 14340 | 14350 | 14250 | 15413 |
| 698 | 20240903 | 093700 | 9512590390 | 14350 | 14440 | 14450 | 14350 | 16926 |
| 699 | 20240903 | 093600 | 9268931400 | 14440 | 14550 | 14570 | 14440 | 16141 |
| 700 | 20240903 | 093500 | 9035191740 | 14560 | 14510 | 14560 | 14510 | 4384 |
| 701 | 20240903 | 093400 | 8971453990 | 14510 | 14450 | 14530 | 14450 | 9670 |
| 702 | 20240903 | 093300 | 8831461860 | 14450 | 14570 | 14570 | 14450 | 16684 |
| 703 | 20240903 | 093200 | 8589493800 | 14560 | 14560 | 14580 | 14520 | 12893 |
| 704 | 20240903 | 093100 | 8401881060 | 14560 | 14480 | 14580 | 14430 | 27739 |
| 705 | 20240903 | 093000 | 7999829910 | 14510 | 14540 | 14590 | 14470 | 19499 |
| 706 | 20240903 | 092900 | 7716616280 | 14590 | 14590 | 14610 | 14510 | 23269 |
| 707 | 20240903 | 092800 | 7377976970 | 14580 | 14600 | 14660 | 14580 | 38134 |
| 708 | 20240903 | 092700 | 6820219290 | 14610 | 14600 | 14610 | 14500 | 35459 |
| 709 | 20240903 | 092600 | 6303162450 | 14600 | 14430 | 14600 | 14420 | 51864 |
| 710 | 20240903 | 092500 | 5551218180 | 14430 | 14300 | 14430 | 14290 | 49908 |
| 711 | 20240903 | 092400 | 4835184730 | 14300 | 14290 | 14300 | 14280 | 12309 |
| 712 | 20240903 | 092300 | 4659195330 | 14290 | 14240 | 14290 | 14240 | 22865 |
| 713 | 20240903 | 092200 | 4333018310 | 14240 | 14210 | 14260 | 14210 | 3893 |
| 714 | 20240903 | 092100 | 4277561160 | 14220 | 14260 | 14260 | 14200 | 8863 |
| 715 | 20240903 | 092000 | 4151419410 | 14260 | 14210 | 14260 | 14180 | 13247 |
| 716 | 20240903 | 091900 | 3962821310 | 14210 | 14110 | 14230 | 14110 | 18416 |
| 717 | 20240903 | 091800 | 3701423410 | 14130 | 14160 | 14170 | 14060 | 19457 |
| 718 | 20240903 | 091700 | 3426791800 | 14160 | 14170 | 14200 | 14160 | 18038 |
| 719 | 20240903 | 091600 | 3170999250 | 14160 | 14170 | 14180 | 14120 | 24329 |
| 720 | 20240903 | 091500 | 2826773920 | 14160 | 14130 | 14170 | 14120 | 10778 |
| 721 | 20240903 | 091400 | 2674244700 | 14130 | 14040 | 14140 | 14030 | 12494 |
| 722 | 20240903 | 091300 | 2498096900 | 14090 | 14110 | 14120 | 14030 | 18960 |
| 723 | 20240903 | 091200 | 2230724080 | 14110 | 14080 | 14110 | 14050 | 19283 |
| 724 | 20240903 | 091100 | 1959045360 | 14080 | 14080 | 14090 | 14030 | 13123 |
| 725 | 20240903 | 091000 | 1774338100 | 14090 | 13920 | 14090 | 13920 | 36714 |
| 726 | 20240903 | 090900 | 1259296780 | 13930 | 13820 | 13930 | 13780 | 10143 |
| 727 | 20240903 | 090800 | 1118675530 | 13810 | 13780 | 13850 | 13690 | 3724 |
| 728 | 20240903 | 090700 | 1067329980 | 13780 | 13730 | 13800 | 13660 | 2901 |
| 729 | 20240903 | 090600 | 1027516410 | 13700 | 13810 | 13840 | 13650 | 10634 |
| 730 | 20240903 | 090500 | 881149190 | 13800 | 13960 | 14050 | 13800 | 22087 |
| 731 | 20240903 | 090400 | 572819100 | 13950 | 13750 | 13970 | 13730 | 12259 |
| 732 | 20240903 | 090300 | 402786860 | 13750 | 13750 | 13800 | 13750 | 4925 |
| 733 | 20240903 | 090200 | 334899570 | 13780 | 13540 | 13780 | 13540 | 9177 |
| 734 | 20240903 | 090100 | 209165450 | 13620 | 13550 | 13620 | 13520 | 6422 |
| 735 | 20240903 | 090000 | 122142680 | 13550 | 13660 | 13690 | 13550 | 8689 |