39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 3 | 20240906 | 211200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240906 | 211100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240906 | 211000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240906 | 210900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240906 | 210800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240906 | 210700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240906 | 210600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240906 | 210500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240906 | 210400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240906 | 210300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240906 | 210200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240906 | 210100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240906 | 210000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240906 | 205900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240906 | 205800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240906 | 205700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240906 | 205600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240906 | 205500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240906 | 205400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240906 | 205300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240906 | 205200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240906 | 205100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240906 | 205000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240906 | 204900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240906 | 204800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240906 | 204700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240906 | 204600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240906 | 204500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240906 | 204400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240906 | 204300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 33 | 20240906 | 204200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240906 | 204100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240906 | 204000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240906 | 203900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240906 | 203800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240906 | 203700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240906 | 203600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240906 | 203500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240906 | 203400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240906 | 203300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240906 | 203200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240906 | 203100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240906 | 203000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240906 | 202900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240906 | 202800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240906 | 202700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240906 | 202600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240906 | 202500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240906 | 202400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240906 | 202300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240906 | 202200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240906 | 202100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240906 | 202000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240906 | 201900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240906 | 201800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240906 | 201700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240906 | 201600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240906 | 201500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240906 | 201400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240906 | 201300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 63 | 20240906 | 201200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240906 | 201100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240906 | 201000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240906 | 200900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240906 | 200800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240906 | 200700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240906 | 200600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240906 | 200500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240906 | 200400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240906 | 200300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240906 | 200200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240906 | 200100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240906 | 200000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240906 | 195900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240906 | 195800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240906 | 195700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240906 | 195600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240906 | 195500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240906 | 195400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240906 | 195300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240906 | 195200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240906 | 195100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240906 | 195000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240906 | 194900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240906 | 194800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240906 | 194700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240906 | 194600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240906 | 194500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240906 | 194400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240906 | 194300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 93 | 20240906 | 194200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240906 | 194100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240906 | 194000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240906 | 193900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240906 | 193800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240906 | 193700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240906 | 193600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240906 | 193500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240906 | 193400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240906 | 193300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240906 | 193200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240906 | 193100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240906 | 193000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240906 | 192900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240906 | 192800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240906 | 192700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240906 | 192600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240906 | 192500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240906 | 192400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240906 | 192300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240906 | 192200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240906 | 192100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240906 | 192000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240906 | 191900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240906 | 191800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240906 | 191700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240906 | 191600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240906 | 191500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240906 | 191400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240906 | 191300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 123 | 20240906 | 191200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240906 | 191100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240906 | 191000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240906 | 190900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240906 | 190800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240906 | 190700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240906 | 190600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240906 | 190500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240906 | 190400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240906 | 190300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240906 | 190200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240906 | 190100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240906 | 190000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240906 | 185900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240906 | 185800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240906 | 185700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240906 | 185600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240906 | 185500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240906 | 185400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240906 | 185300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240906 | 185200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240906 | 185100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240906 | 185000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240906 | 184900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240906 | 184800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240906 | 184700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240906 | 184600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240906 | 184500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240906 | 184400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240906 | 184300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 153 | 20240906 | 184200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240906 | 184100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240906 | 184000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240906 | 183900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240906 | 183800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240906 | 183700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240906 | 183600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240906 | 183500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240906 | 183400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240906 | 183300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240906 | 183200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240906 | 183100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240906 | 183000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240906 | 182900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240906 | 182800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240906 | 182700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240906 | 182600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240906 | 182500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240906 | 182400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240906 | 182300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240906 | 182200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240906 | 182100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240906 | 182000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240906 | 181900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240906 | 181800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240906 | 181700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240906 | 181600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240906 | 181500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240906 | 181400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240906 | 181300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 183 | 20240906 | 181200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240906 | 181100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240906 | 181000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240906 | 180900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240906 | 180800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240906 | 180700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240906 | 180600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240906 | 180500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240906 | 180400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240906 | 180300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240906 | 180200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240906 | 180100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240906 | 180000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240906 | 175900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240906 | 175800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240906 | 175700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240906 | 175600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240906 | 175500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240906 | 175400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240906 | 175300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240906 | 175200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240906 | 175100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240906 | 175000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240906 | 174900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240906 | 174800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240906 | 174700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240906 | 174600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240906 | 174500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240906 | 174400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240906 | 174300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 213 | 20240906 | 174200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240906 | 174100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240906 | 174000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240906 | 173900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240906 | 173800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240906 | 173700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240906 | 173600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240906 | 173500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240906 | 173400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240906 | 173300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240906 | 173200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240906 | 173100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240906 | 173000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240906 | 172900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240906 | 172800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240906 | 172700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240906 | 172600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240906 | 172500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240906 | 172400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240906 | 172300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240906 | 172200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240906 | 172100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240906 | 172000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240906 | 171900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240906 | 171800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240906 | 171700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240906 | 171600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240906 | 171500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240906 | 171400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240906 | 171300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 243 | 20240906 | 171200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240906 | 171100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240906 | 171000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240906 | 170900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240906 | 170800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240906 | 170700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240906 | 170600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240906 | 170500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240906 | 170400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240906 | 170300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240906 | 170200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240906 | 170100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240906 | 170000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240906 | 165900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240906 | 165800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240906 | 165700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240906 | 165600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240906 | 165500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240906 | 165400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240906 | 165300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240906 | 165200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240906 | 165100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240906 | 165000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240906 | 164900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240906 | 164800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240906 | 164700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240906 | 164600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240906 | 164500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240906 | 164400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240906 | 164300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 273 | 20240906 | 164200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240906 | 164100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240906 | 164000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240906 | 163900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240906 | 163800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240906 | 163700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240906 | 163600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240906 | 163500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240906 | 163400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240906 | 163300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240906 | 163200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240906 | 163100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240906 | 163000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240906 | 162900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240906 | 162800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240906 | 162700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240906 | 162600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20240906 | 162500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20240906 | 162400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20240906 | 162300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20240906 | 162200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20240906 | 162100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20240906 | 162000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20240906 | 161900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20240906 | 161800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20240906 | 161700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20240906 | 161600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20240906 | 161500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20240906 | 161400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20240906 | 161300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 303 | 20240906 | 161200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20240906 | 161100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20240906 | 161000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20240906 | 160900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20240906 | 160800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20240906 | 160700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20240906 | 160600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20240906 | 160500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20240906 | 160400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20240906 | 160300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20240906 | 160200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20240906 | 160100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20240906 | 160000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20240906 | 155900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20240906 | 155800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20240906 | 155700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20240906 | 155600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20240906 | 155500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20240906 | 155400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20240906 | 155300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20240906 | 155200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20240906 | 155100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20240906 | 155000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20240906 | 154900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20240906 | 154800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20240906 | 154700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20240906 | 154600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20240906 | 154500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20240906 | 154400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20240906 | 154300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 333 | 20240906 | 154200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20240906 | 154100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20240906 | 154000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20240906 | 153900 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20240906 | 153800 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20240906 | 153700 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20240906 | 153600 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20240906 | 153500 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20240906 | 153400 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20240906 | 153300 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20240906 | 153200 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20240906 | 153100 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20240906 | 153000 | 8352720740 | 12800 | 12800 | 12800 | 12800 | 8575 |
| 346 | 20240906 | 152900 | 8242960740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 347 | 20240906 | 152800 | 8242960740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 348 | 20240906 | 152700 | 8242960740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 349 | 20240906 | 152600 | 8242960740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 350 | 20240906 | 152500 | 8242960740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 351 | 20240906 | 152400 | 8242960740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 352 | 20240906 | 152300 | 8242960740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 353 | 20240906 | 152200 | 8242960740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 354 | 20240906 | 152100 | 8242960740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 355 | 20240906 | 152000 | 8242960740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 356 | 20240906 | 151900 | 8242960740 | 12840 | 12810 | 12850 | 12800 | 8296 |
| 357 | 20240906 | 151800 | 8136671810 | 12800 | 12860 | 12860 | 12800 | 1599 |
| 358 | 20240906 | 151700 | 8116134870 | 12860 | 12900 | 12900 | 12850 | 2494 |
| 359 | 20240906 | 151600 | 8084023500 | 12900 | 12910 | 12950 | 12880 | 3338 |
| 360 | 20240906 | 151500 | 8040905710 | 12920 | 12920 | 12930 | 12880 | 2430 |
| 361 | 20240906 | 151400 | 8009539120 | 12930 | 12910 | 12930 | 12890 | 3074 |
| 362 | 20240906 | 151300 | 7969836900 | 12930 | 12930 | 12940 | 12920 | 1026 |
| 363 | 20240906 | 151200 | 7956569910 | 12920 | 12920 | 12950 | 12910 | 1049 |
| 364 | 20240906 | 151100 | 7943004050 | 12930 | 12960 | 12960 | 12890 | 2591 |
| 365 | 20240906 | 151000 | 7909534490 | 12960 | 12970 | 12970 | 12940 | 1333 |
| 366 | 20240906 | 150900 | 7892261520 | 12970 | 12970 | 12980 | 12940 | 1530 |
| 367 | 20240906 | 150800 | 7872428100 | 12970 | 12950 | 12980 | 12940 | 942 |
| 368 | 20240906 | 150700 | 7860213510 | 12970 | 12950 | 12980 | 12930 | 909 |
| 369 | 20240906 | 150600 | 7848430630 | 12970 | 13000 | 13000 | 12940 | 1202 |
| 370 | 20240906 | 150500 | 7832845490 | 13000 | 13000 | 13000 | 12950 | 2271 |
| 371 | 20240906 | 150400 | 7803418680 | 12990 | 12990 | 13000 | 12980 | 2715 |
| 372 | 20240906 | 150300 | 7768135230 | 12990 | 12990 | 12990 | 12980 | 1125 |
| 373 | 20240906 | 150200 | 7753522640 | 12980 | 12950 | 12980 | 12940 | 5228 |
| 374 | 20240906 | 150100 | 7685757430 | 12950 | 12950 | 12950 | 12940 | 1196 |
| 375 | 20240906 | 150000 | 7670274980 | 12950 | 12930 | 12950 | 12920 | 804 |
| 376 | 20240906 | 145900 | 7659868150 | 12940 | 12940 | 12950 | 12930 | 909 |
| 377 | 20240906 | 145800 | 7648103100 | 12940 | 12940 | 12950 | 12920 | 783 |
| 378 | 20240906 | 145700 | 7637972550 | 12930 | 12960 | 12960 | 12930 | 857 |
| 379 | 20240906 | 145600 | 7626875600 | 12960 | 12960 | 12970 | 12920 | 1515 |
| 380 | 20240906 | 145500 | 7607261540 | 12950 | 12970 | 12970 | 12950 | 3347 |
| 381 | 20240906 | 145400 | 7563896610 | 12950 | 12970 | 12970 | 12950 | 1459 |
| 382 | 20240906 | 145300 | 7544985170 | 12970 | 12950 | 12970 | 12940 | 1035 |
| 383 | 20240906 | 145200 | 7531574100 | 12950 | 12970 | 12970 | 12930 | 1894 |
| 384 | 20240906 | 145100 | 7507037330 | 12960 | 12970 | 12970 | 12950 | 996 |
| 385 | 20240906 | 145000 | 7494124840 | 12970 | 12970 | 12980 | 12950 | 1612 |
| 386 | 20240906 | 144900 | 7473221820 | 12980 | 12980 | 12980 | 12970 | 1156 |
| 387 | 20240906 | 144800 | 7458220470 | 12980 | 12980 | 12980 | 12950 | 876 |
| 388 | 20240906 | 144700 | 7446857340 | 12980 | 12970 | 12980 | 12950 | 3029 |
| 389 | 20240906 | 144600 | 7407574230 | 12960 | 12940 | 12960 | 12930 | 2104 |
| 390 | 20240906 | 144500 | 7380323280 | 12940 | 12940 | 12940 | 12920 | 1357 |
| 391 | 20240906 | 144400 | 7362781080 | 12940 | 12940 | 12940 | 12920 | 677 |
| 392 | 20240906 | 144300 | 7354022350 | 12940 | 12950 | 12950 | 12920 | 994 |
| 393 | 20240906 | 144200 | 7341166510 | 12950 | 12940 | 12970 | 12940 | 1341 |
| 394 | 20240906 | 144100 | 7323796480 | 12940 | 12970 | 12980 | 12940 | 1781 |
| 395 | 20240906 | 144000 | 7300697740 | 12970 | 12970 | 12980 | 12960 | 1370 |
| 396 | 20240906 | 143900 | 7282921450 | 12970 | 12960 | 12980 | 12950 | 1732 |
| 397 | 20240906 | 143800 | 7260474180 | 12970 | 12960 | 12980 | 12950 | 2697 |
| 398 | 20240906 | 143700 | 7225513280 | 12960 | 12940 | 12960 | 12930 | 3493 |
| 399 | 20240906 | 143600 | 7180283630 | 12940 | 12910 | 12940 | 12910 | 1575 |
| 400 | 20240906 | 143500 | 7159924840 | 12910 | 12910 | 12910 | 12880 | 1832 |
| 401 | 20240906 | 143400 | 7136305250 | 12910 | 12910 | 12910 | 12890 | 1057 |
| 402 | 20240906 | 143300 | 7122670950 | 12910 | 12940 | 12940 | 12890 | 931 |
| 403 | 20240906 | 143200 | 7110643440 | 12940 | 12950 | 12950 | 12920 | 2337 |
| 404 | 20240906 | 143100 | 7080426330 | 12950 | 12940 | 12950 | 12930 | 813 |
| 405 | 20240906 | 143000 | 7069901590 | 12940 | 12940 | 12950 | 12930 | 1029 |
| 406 | 20240906 | 142900 | 7056584840 | 12940 | 12950 | 12960 | 12920 | 1084 |
| 407 | 20240906 | 142800 | 7042555840 | 12950 | 12900 | 12950 | 12880 | 3033 |
| 408 | 20240906 | 142700 | 7003388690 | 12900 | 12900 | 12900 | 12870 | 1227 |
| 409 | 20240906 | 142600 | 6987567530 | 12900 | 12890 | 12900 | 12880 | 788 |
| 410 | 20240906 | 142500 | 6977409310 | 12890 | 12890 | 12900 | 12880 | 1986 |
| 411 | 20240906 | 142400 | 6951814720 | 12890 | 12870 | 12900 | 12870 | 936 |
| 412 | 20240906 | 142300 | 6939746240 | 12870 | 12900 | 12900 | 12860 | 1048 |
| 413 | 20240906 | 142200 | 6926246340 | 12900 | 12890 | 12900 | 12850 | 1283 |
| 414 | 20240906 | 142100 | 6909717110 | 12890 | 12900 | 12900 | 12860 | 1449 |
| 415 | 20240906 | 142000 | 6891055180 | 12900 | 12900 | 12900 | 12870 | 915 |
| 416 | 20240906 | 141900 | 6879254610 | 12890 | 12900 | 12900 | 12890 | 843 |
| 417 | 20240906 | 141800 | 6868384010 | 12900 | 12900 | 12900 | 12870 | 936 |
| 418 | 20240906 | 141700 | 6856316770 | 12900 | 12870 | 12910 | 12860 | 3183 |
| 419 | 20240906 | 141600 | 6815291160 | 12880 | 12900 | 12900 | 12880 | 1646 |
| 420 | 20240906 | 141500 | 6794072830 | 12900 | 12920 | 12930 | 12890 | 1290 |
| 421 | 20240906 | 141400 | 6777421600 | 12920 | 12910 | 12920 | 12900 | 1262 |
| 422 | 20240906 | 141300 | 6761127700 | 12900 | 12920 | 12920 | 12890 | 716 |
| 423 | 20240906 | 141200 | 6751884730 | 12920 | 12930 | 12930 | 12800 | 1727 |
| 424 | 20240906 | 141100 | 6729644280 | 12930 | 12930 | 12940 | 12920 | 830 |
| 425 | 20240906 | 141000 | 6718916040 | 12930 | 12950 | 12950 | 12920 | 904 |
| 426 | 20240906 | 140900 | 6707218250 | 12950 | 12880 | 12950 | 12870 | 1482 |
| 427 | 20240906 | 140800 | 6688111710 | 12870 | 12910 | 12920 | 12870 | 4317 |
| 428 | 20240906 | 140700 | 6632462020 | 12910 | 12940 | 12950 | 12890 | 3616 |
| 429 | 20240906 | 140600 | 6585764930 | 12940 | 12950 | 12950 | 12930 | 1029 |
| 430 | 20240906 | 140500 | 6572445270 | 12950 | 12960 | 12960 | 12940 | 847 |
| 431 | 20240906 | 140400 | 6561473470 | 12960 | 12930 | 12960 | 12910 | 1384 |
| 432 | 20240906 | 140300 | 6543572250 | 12930 | 12920 | 12930 | 12910 | 1993 |
| 433 | 20240906 | 140200 | 6517822940 | 12920 | 12910 | 12920 | 12910 | 792 |
| 434 | 20240906 | 140100 | 6507591110 | 12910 | 12910 | 12920 | 12880 | 1544 |
| 435 | 20240906 | 140000 | 6487667220 | 12910 | 12910 | 12920 | 12900 | 1011 |
| 436 | 20240906 | 135900 | 6474612650 | 12910 | 12910 | 12910 | 12890 | 727 |
| 437 | 20240906 | 135800 | 6465229080 | 12910 | 12910 | 12920 | 12900 | 3191 |
| 438 | 20240906 | 135700 | 6424043530 | 12910 | 12840 | 12910 | 12840 | 4439 |
| 439 | 20240906 | 135600 | 6366879690 | 12840 | 12820 | 12840 | 12820 | 1518 |
| 440 | 20240906 | 135500 | 6347409280 | 12820 | 12830 | 12830 | 12800 | 1472 |
| 441 | 20240906 | 135400 | 6328537730 | 12830 | 12830 | 12830 | 12820 | 1899 |
| 442 | 20240906 | 135300 | 6304173600 | 12840 | 12830 | 12840 | 12820 | 1935 |
| 443 | 20240906 | 135200 | 6279347840 | 12830 | 12830 | 12830 | 12820 | 884 |
| 444 | 20240906 | 135100 | 6268007720 | 12830 | 12830 | 12850 | 12820 | 3038 |
| 445 | 20240906 | 135000 | 6229030290 | 12830 | 12720 | 12830 | 12720 | 4536 |
| 446 | 20240906 | 134900 | 6171063860 | 12720 | 12730 | 12730 | 12720 | 1081 |
| 447 | 20240906 | 134800 | 6157303300 | 12730 | 12730 | 12730 | 12730 | 297 |
| 448 | 20240906 | 134700 | 6153522490 | 12730 | 12700 | 12730 | 12700 | 650 |
| 449 | 20240906 | 134600 | 6145255870 | 12700 | 12710 | 12710 | 12700 | 363 |
| 450 | 20240906 | 134500 | 6140642380 | 12700 | 12730 | 12740 | 12700 | 439 |
| 451 | 20240906 | 134400 | 6135060540 | 12740 | 12700 | 12740 | 12690 | 1110 |
| 452 | 20240906 | 134300 | 6120952480 | 12690 | 12690 | 12700 | 12680 | 2184 |
| 453 | 20240906 | 134200 | 6093253170 | 12700 | 12700 | 12700 | 12700 | 253 |
| 454 | 20240906 | 134100 | 6090040070 | 12730 | 12730 | 12730 | 12720 | 228 |
| 455 | 20240906 | 134000 | 6087137710 | 12740 | 12720 | 12740 | 12720 | 286 |
| 456 | 20240906 | 133900 | 6083498010 | 12700 | 12680 | 12710 | 12680 | 1118 |
| 457 | 20240906 | 133800 | 6069301270 | 12680 | 12660 | 12700 | 12650 | 1006 |
| 458 | 20240906 | 133700 | 6056562730 | 12650 | 12650 | 12660 | 12650 | 718 |
| 459 | 20240906 | 133600 | 6047473090 | 12650 | 12660 | 12660 | 12650 | 944 |
| 460 | 20240906 | 133500 | 6035526290 | 12660 | 12690 | 12690 | 12660 | 367 |
| 461 | 20240906 | 133400 | 6030878610 | 12680 | 12690 | 12690 | 12680 | 234 |
| 462 | 20240906 | 133300 | 6027909640 | 12700 | 12710 | 12710 | 12700 | 224 |
| 463 | 20240906 | 133200 | 6025064740 | 12700 | 12680 | 12700 | 12680 | 684 |
| 464 | 20240906 | 133100 | 6016390200 | 12680 | 12700 | 12700 | 12680 | 1325 |
| 465 | 20240906 | 133000 | 5999585450 | 12710 | 12710 | 12720 | 12710 | 229 |
| 466 | 20240906 | 132900 | 5996674810 | 12720 | 12710 | 12720 | 12710 | 460 |
| 467 | 20240906 | 132800 | 5990825530 | 12710 | 12690 | 12710 | 12690 | 156 |
| 468 | 20240906 | 132700 | 5988843700 | 12710 | 12740 | 12740 | 12710 | 267 |
| 469 | 20240906 | 132600 | 5985443530 | 12740 | 12750 | 12750 | 12740 | 251 |
| 470 | 20240906 | 132500 | 5982244110 | 12750 | 12760 | 12760 | 12750 | 492 |
| 471 | 20240906 | 132400 | 5975969150 | 12760 | 12770 | 12770 | 12760 | 145 |
| 472 | 20240906 | 132300 | 5974118930 | 12770 | 12710 | 12770 | 12710 | 2373 |
| 473 | 20240906 | 132200 | 5943881060 | 12710 | 12720 | 12720 | 12710 | 126 |
| 474 | 20240906 | 132100 | 5942278350 | 12680 | 12680 | 12720 | 12680 | 563 |
| 475 | 20240906 | 132000 | 5935120120 | 12710 | 12690 | 12710 | 12690 | 155 |
| 476 | 20240906 | 131900 | 5933150130 | 12680 | 12730 | 12730 | 12680 | 671 |
| 477 | 20240906 | 131800 | 5924616760 | 12730 | 12740 | 12740 | 12720 | 330 |
| 478 | 20240906 | 131700 | 5920415650 | 12730 | 12740 | 12740 | 12730 | 93 |
| 479 | 20240906 | 131600 | 5919231680 | 12730 | 12670 | 12730 | 12670 | 979 |
| 480 | 20240906 | 131500 | 5906812350 | 12680 | 12690 | 12710 | 12680 | 418 |
| 481 | 20240906 | 131400 | 5901507740 | 12700 | 12680 | 12710 | 12650 | 329 |
| 482 | 20240906 | 131300 | 5897338420 | 12660 | 12660 | 12660 | 12660 | 431 |
| 483 | 20240906 | 131200 | 5891881960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 484 | 20240906 | 131100 | 5891881960 | 12710 | 12730 | 12750 | 12710 | 609 |
| 485 | 20240906 | 131000 | 5884121980 | 12710 | 12660 | 12710 | 12660 | 1960 |
| 486 | 20240906 | 130900 | 5859295480 | 12660 | 12670 | 12680 | 12660 | 2650 |
| 487 | 20240906 | 130800 | 5825720480 | 12670 | 12670 | 12700 | 12670 | 289 |
| 488 | 20240906 | 130700 | 5822053130 | 12670 | 12670 | 12670 | 12660 | 795 |
| 489 | 20240906 | 130600 | 5811980620 | 12670 | 12670 | 12670 | 12670 | 60 |
| 490 | 20240906 | 130500 | 5811220420 | 12680 | 12710 | 12710 | 12680 | 1871 |
| 491 | 20240906 | 130400 | 5787491840 | 12710 | 12700 | 12710 | 12700 | 345 |
| 492 | 20240906 | 130300 | 5783109160 | 12690 | 12690 | 12690 | 12690 | 703 |
| 493 | 20240906 | 130200 | 5774188090 | 12690 | 12700 | 12700 | 12690 | 971 |
| 494 | 20240906 | 130100 | 5761859390 | 12700 | 12740 | 12740 | 12700 | 886 |
| 495 | 20240906 | 130000 | 5750595580 | 12730 | 12720 | 12730 | 12710 | 85 |
| 496 | 20240906 | 125900 | 5749513640 | 12710 | 12730 | 12730 | 12710 | 326 |
| 497 | 20240906 | 125800 | 5745366660 | 12730 | 12730 | 12730 | 12710 | 337 |
| 498 | 20240906 | 125700 | 5741079290 | 12710 | 12700 | 12720 | 12700 | 944 |
| 499 | 20240906 | 125600 | 5729071660 | 12700 | 12750 | 12750 | 12700 | 2610 |
| 500 | 20240906 | 125500 | 5695840460 | 12750 | 12760 | 12780 | 12750 | 147 |
| 501 | 20240906 | 125400 | 5693963400 | 12750 | 12760 | 12770 | 12750 | 193 |
| 502 | 20240906 | 125300 | 5691500410 | 12750 | 12750 | 12790 | 12750 | 178 |
| 503 | 20240906 | 125200 | 5689228710 | 12750 | 12760 | 12770 | 12750 | 63 |
| 504 | 20240906 | 125100 | 5688424930 | 12750 | 12750 | 12750 | 12750 | 4 |
| 505 | 20240906 | 125000 | 5688373930 | 12730 | 12760 | 12770 | 12730 | 229 |
| 506 | 20240906 | 124900 | 5685450480 | 12730 | 12790 | 12790 | 12730 | 4962 |
| 507 | 20240906 | 124800 | 5622073280 | 12790 | 12800 | 12800 | 12790 | 168 |
| 508 | 20240906 | 124700 | 5619923060 | 12790 | 12800 | 12800 | 12790 | 281 |
| 509 | 20240906 | 124600 | 5616326340 | 12790 | 12780 | 12790 | 12780 | 270 |
| 510 | 20240906 | 124500 | 5612874970 | 12790 | 12790 | 12800 | 12790 | 1661 |
| 511 | 20240906 | 124400 | 5591627000 | 12790 | 12780 | 12790 | 12780 | 472 |
| 512 | 20240906 | 124300 | 5585590580 | 12770 | 12740 | 12780 | 12720 | 568 |
| 513 | 20240906 | 124200 | 5578342920 | 12730 | 12710 | 12730 | 12700 | 1009 |
| 514 | 20240906 | 124100 | 5565510950 | 12700 | 12700 | 12700 | 12700 | 91 |
| 515 | 20240906 | 124000 | 5564355250 | 12690 | 12700 | 12710 | 12680 | 725 |
| 516 | 20240906 | 123900 | 5555156290 | 12690 | 12670 | 12690 | 12670 | 68 |
| 517 | 20240906 | 123800 | 5554294110 | 12690 | 12720 | 12720 | 12680 | 1213 |
| 518 | 20240906 | 123700 | 5538873340 | 12730 | 12710 | 12730 | 12710 | 128 |
| 519 | 20240906 | 123600 | 5537245350 | 12700 | 12690 | 12700 | 12680 | 2807 |
| 520 | 20240906 | 123500 | 5501604190 | 12690 | 12690 | 12690 | 12660 | 184 |
| 521 | 20240906 | 123400 | 5499269320 | 12690 | 12690 | 12690 | 12670 | 1435 |
| 522 | 20240906 | 123300 | 5481063870 | 12690 | 12730 | 12730 | 12690 | 2438 |
| 523 | 20240906 | 123200 | 5450073060 | 12720 | 12720 | 12730 | 12720 | 38 |
| 524 | 20240906 | 123100 | 5449589630 | 12720 | 12740 | 12750 | 12720 | 1054 |
| 525 | 20240906 | 123000 | 5436173060 | 12750 | 12720 | 12750 | 12710 | 762 |
| 526 | 20240906 | 122900 | 5426478910 | 12720 | 12720 | 12720 | 12710 | 162 |
| 527 | 20240906 | 122800 | 5424418310 | 12720 | 12720 | 12720 | 12710 | 237 |
| 528 | 20240906 | 122700 | 5421404220 | 12720 | 12700 | 12720 | 12700 | 745 |
| 529 | 20240906 | 122600 | 5411941070 | 12700 | 12700 | 12700 | 12690 | 99 |
| 530 | 20240906 | 122500 | 5410683800 | 12720 | 12680 | 12730 | 12680 | 228 |
| 531 | 20240906 | 122400 | 5407791030 | 12670 | 12660 | 12670 | 12650 | 456 |
| 532 | 20240906 | 122300 | 5402019500 | 12660 | 12680 | 12680 | 12660 | 138 |
| 533 | 20240906 | 122200 | 5400270580 | 12680 | 12650 | 12680 | 12650 | 217 |
| 534 | 20240906 | 122100 | 5397524000 | 12670 | 12660 | 12680 | 12650 | 312 |
| 535 | 20240906 | 122000 | 5393574070 | 12660 | 12690 | 12690 | 12660 | 387 |
| 536 | 20240906 | 121900 | 5388670110 | 12690 | 12680 | 12710 | 12680 | 299 |
| 537 | 20240906 | 121800 | 5384875870 | 12670 | 12640 | 12670 | 12630 | 1080 |
| 538 | 20240906 | 121700 | 5371225130 | 12650 | 12670 | 12670 | 12650 | 407 |
| 539 | 20240906 | 121600 | 5366074450 | 12660 | 12720 | 12730 | 12660 | 2414 |
| 540 | 20240906 | 121500 | 5335421700 | 12720 | 12720 | 12730 | 12720 | 213 |
| 541 | 20240906 | 121400 | 5332712320 | 12710 | 12690 | 12720 | 12680 | 20 |
| 542 | 20240906 | 121300 | 5332458220 | 12690 | 12720 | 12720 | 12690 | 85 |
| 543 | 20240906 | 121200 | 5331377150 | 12730 | 12700 | 12730 | 12700 | 25 |
| 544 | 20240906 | 121100 | 5331059020 | 12700 | 12780 | 12780 | 12700 | 2724 |
| 545 | 20240906 | 121000 | 5296382620 | 12760 | 12770 | 12790 | 12760 | 734 |
| 546 | 20240906 | 120900 | 5287004640 | 12770 | 12770 | 12770 | 12760 | 316 |
| 547 | 20240906 | 120800 | 5282969820 | 12770 | 12760 | 12770 | 12760 | 81 |
| 548 | 20240906 | 120700 | 5281936070 | 12750 | 12740 | 12750 | 12740 | 522 |
| 549 | 20240906 | 120600 | 5275280670 | 12760 | 12770 | 12770 | 12760 | 262 |
| 550 | 20240906 | 120500 | 5271937370 | 12760 | 12720 | 12770 | 12720 | 120 |
| 551 | 20240906 | 120400 | 5270407810 | 12730 | 12720 | 12740 | 12710 | 395 |
| 552 | 20240906 | 120300 | 5265380000 | 12700 | 12680 | 12700 | 12680 | 1137 |
| 553 | 20240906 | 120200 | 5250940340 | 12680 | 12680 | 12690 | 12680 | 54 |
| 554 | 20240906 | 120100 | 5250255150 | 12670 | 12640 | 12670 | 12630 | 1937 |
| 555 | 20240906 | 120000 | 5225740680 | 12650 | 12620 | 12650 | 12620 | 665 |
| 556 | 20240906 | 115900 | 5217328740 | 12600 | 12640 | 12650 | 12600 | 2456 |
| 557 | 20240906 | 115800 | 5186354230 | 12650 | 12640 | 12650 | 12640 | 283 |
| 558 | 20240906 | 115700 | 5182777000 | 12630 | 12640 | 12640 | 12630 | 978 |
| 559 | 20240906 | 115600 | 5170423740 | 12640 | 12660 | 12660 | 12640 | 390 |
| 560 | 20240906 | 115500 | 5165493600 | 12660 | 12640 | 12660 | 12640 | 239 |
| 561 | 20240906 | 115400 | 5162468040 | 12630 | 12610 | 12630 | 12600 | 1725 |
| 562 | 20240906 | 115300 | 5140722910 | 12610 | 12610 | 12610 | 12600 | 776 |
| 563 | 20240906 | 115200 | 5130944910 | 12610 | 12620 | 12620 | 12610 | 181 |
| 564 | 20240906 | 115100 | 5128661790 | 12620 | 12600 | 12620 | 12600 | 830 |
| 565 | 20240906 | 115000 | 5118198310 | 12610 | 12610 | 12610 | 12600 | 311 |
| 566 | 20240906 | 114900 | 5114277700 | 12610 | 12600 | 12610 | 12600 | 717 |
| 567 | 20240906 | 114800 | 5105242720 | 12600 | 12610 | 12610 | 12600 | 1270 |
| 568 | 20240906 | 114700 | 5089233520 | 12620 | 12630 | 12630 | 12620 | 243 |
| 569 | 20240906 | 114600 | 5086165680 | 12630 | 12660 | 12660 | 12630 | 466 |
| 570 | 20240906 | 114500 | 5080276440 | 12660 | 12700 | 12700 | 12660 | 137 |
| 571 | 20240906 | 114400 | 5078541500 | 12700 | 12680 | 12700 | 12680 | 328 |
| 572 | 20240906 | 114300 | 5074379240 | 12670 | 12640 | 12670 | 12640 | 1334 |
| 573 | 20240906 | 114200 | 5057505720 | 12640 | 12640 | 12650 | 12600 | 132 |
| 574 | 20240906 | 114100 | 5055836690 | 12640 | 12620 | 12650 | 12620 | 1524 |
| 575 | 20240906 | 114000 | 5036572570 | 12630 | 12600 | 12630 | 12590 | 1157 |
| 576 | 20240906 | 113900 | 5021975200 | 12600 | 12580 | 12610 | 12570 | 1177 |
| 577 | 20240906 | 113800 | 5007176150 | 12580 | 12620 | 12620 | 12570 | 460 |
| 578 | 20240906 | 113700 | 5001390810 | 12590 | 12590 | 12590 | 12590 | 110 |
| 579 | 20240906 | 113600 | 5000005910 | 12580 | 12610 | 12610 | 12570 | 4771 |
| 580 | 20240906 | 113500 | 4939934280 | 12610 | 12610 | 12610 | 12600 | 558 |
| 581 | 20240906 | 113400 | 4932897940 | 12610 | 12620 | 12620 | 12610 | 2334 |
| 582 | 20240906 | 113300 | 4903463750 | 12630 | 12640 | 12640 | 12620 | 134 |
| 583 | 20240906 | 113200 | 4901770160 | 12630 | 12640 | 12640 | 12630 | 513 |
| 584 | 20240906 | 113100 | 4895290670 | 12650 | 12640 | 12650 | 12640 | 494 |
| 585 | 20240906 | 113000 | 4889043610 | 12650 | 12630 | 12650 | 12630 | 382 |
| 586 | 20240906 | 112900 | 4884216470 | 12630 | 12630 | 12630 | 12630 | 394 |
| 587 | 20240906 | 112800 | 4879240250 | 12630 | 12640 | 12650 | 12630 | 1036 |
| 588 | 20240906 | 112700 | 4866145630 | 12640 | 12650 | 12650 | 12620 | 262 |
| 589 | 20240906 | 112600 | 4862834710 | 12660 | 12630 | 12660 | 12630 | 251 |
| 590 | 20240906 | 112500 | 4859661490 | 12620 | 12630 | 12630 | 12620 | 714 |
| 591 | 20240906 | 112400 | 4850648380 | 12630 | 12670 | 12670 | 12620 | 1779 |
| 592 | 20240906 | 112300 | 4828146500 | 12670 | 12680 | 12690 | 12670 | 501 |
| 593 | 20240906 | 112200 | 4821796820 | 12680 | 12720 | 12730 | 12680 | 1342 |
| 594 | 20240906 | 112100 | 4804732480 | 12720 | 12740 | 12740 | 12720 | 224 |
| 595 | 20240906 | 112000 | 4801882350 | 12740 | 12750 | 12790 | 12740 | 139 |
| 596 | 20240906 | 111900 | 4800108480 | 12720 | 12780 | 12800 | 12720 | 166 |
| 597 | 20240906 | 111800 | 4797987840 | 12800 | 12700 | 12800 | 12700 | 1346 |
| 598 | 20240906 | 111700 | 4780854430 | 12680 | 12700 | 12700 | 12660 | 1441 |
| 599 | 20240906 | 111600 | 4762583240 | 12670 | 12740 | 12740 | 12670 | 553 |
| 600 | 20240906 | 111500 | 4755566520 | 12730 | 12710 | 12770 | 12700 | 527 |
| 601 | 20240906 | 111400 | 4748858730 | 12710 | 12680 | 12710 | 12680 | 416 |
| 602 | 20240906 | 111300 | 4743576800 | 12680 | 12690 | 12700 | 12680 | 1591 |
| 603 | 20240906 | 111200 | 4723396980 | 12720 | 12750 | 12760 | 12700 | 2040 |
| 604 | 20240906 | 111100 | 4697455460 | 12740 | 12820 | 12830 | 12740 | 2753 |
| 605 | 20240906 | 111000 | 4662225010 | 12820 | 12820 | 12830 | 12800 | 961 |
| 606 | 20240906 | 110900 | 4649905330 | 12800 | 12840 | 12840 | 12800 | 1515 |
| 607 | 20240906 | 110800 | 4630511480 | 12830 | 12800 | 12830 | 12800 | 372 |
| 608 | 20240906 | 110700 | 4625739950 | 12800 | 12840 | 12840 | 12800 | 1229 |
| 609 | 20240906 | 110600 | 4609994040 | 12790 | 12770 | 12840 | 12770 | 930 |
| 610 | 20240906 | 110500 | 4598094540 | 12800 | 12820 | 12840 | 12800 | 2130 |
| 611 | 20240906 | 110400 | 4570797880 | 12820 | 12800 | 12830 | 12800 | 1122 |
| 612 | 20240906 | 110300 | 4556427150 | 12780 | 12720 | 12780 | 12720 | 1390 |
| 613 | 20240906 | 110200 | 4538691810 | 12720 | 12710 | 12740 | 12710 | 244 |
| 614 | 20240906 | 110100 | 4535589350 | 12710 | 12720 | 12750 | 12690 | 483 |
| 615 | 20240906 | 110000 | 4529448570 | 12740 | 12780 | 12780 | 12740 | 2698 |
| 616 | 20240906 | 105900 | 4495037910 | 12780 | 12730 | 12780 | 12720 | 371 |
| 617 | 20240906 | 105800 | 4490311870 | 12720 | 12680 | 12720 | 12660 | 1503 |
| 618 | 20240906 | 105700 | 4471251190 | 12670 | 12680 | 12680 | 12660 | 921 |
| 619 | 20240906 | 105600 | 4459590910 | 12680 | 12720 | 12730 | 12680 | 2402 |
| 620 | 20240906 | 105500 | 4429063870 | 12720 | 12790 | 12800 | 12720 | 7398 |
| 621 | 20240906 | 105400 | 4334630170 | 12790 | 12760 | 12790 | 12750 | 1144 |
| 622 | 20240906 | 105300 | 4320016480 | 12750 | 12710 | 12760 | 12700 | 1225 |
| 623 | 20240906 | 105200 | 4304431990 | 12730 | 12690 | 12730 | 12680 | 697 |
| 624 | 20240906 | 105100 | 4295584260 | 12690 | 12650 | 12690 | 12640 | 384 |
| 625 | 20240906 | 105000 | 4290726590 | 12640 | 12620 | 12650 | 12620 | 732 |
| 626 | 20240906 | 104900 | 4281472560 | 12630 | 12640 | 12640 | 12630 | 670 |
| 627 | 20240906 | 104800 | 4273009190 | 12650 | 12650 | 12650 | 12640 | 168 |
| 628 | 20240906 | 104700 | 4270884800 | 12650 | 12630 | 12650 | 12630 | 287 |
| 629 | 20240906 | 104600 | 4267257430 | 12640 | 12650 | 12650 | 12630 | 1514 |
| 630 | 20240906 | 104500 | 4248128830 | 12660 | 12620 | 12690 | 12620 | 1616 |
| 631 | 20240906 | 104400 | 4227675270 | 12620 | 12600 | 12620 | 12600 | 446 |
| 632 | 20240906 | 104300 | 4222052390 | 12600 | 12610 | 12610 | 12580 | 94 |
| 633 | 20240906 | 104200 | 4220867970 | 12610 | 12600 | 12610 | 12570 | 1552 |
| 634 | 20240906 | 104100 | 4201317940 | 12600 | 12570 | 12600 | 12570 | 300 |
| 635 | 20240906 | 104000 | 4197544120 | 12530 | 12530 | 12570 | 12530 | 2739 |
| 636 | 20240906 | 103900 | 4163169440 | 12520 | 12520 | 12550 | 12520 | 793 |
| 637 | 20240906 | 103800 | 4153237780 | 12560 | 12530 | 12570 | 12520 | 204 |
| 638 | 20240906 | 103700 | 4150682840 | 12500 | 12520 | 12520 | 12500 | 932 |
| 639 | 20240906 | 103600 | 4139023150 | 12510 | 12520 | 12520 | 12510 | 583 |
| 640 | 20240906 | 103500 | 4131729510 | 12510 | 12570 | 12570 | 12510 | 2905 |
| 641 | 20240906 | 103400 | 4095369770 | 12570 | 12560 | 12570 | 12510 | 2973 |
| 642 | 20240906 | 103300 | 4058153640 | 12550 | 12540 | 12550 | 12540 | 308 |
| 643 | 20240906 | 103200 | 4054290830 | 12510 | 12530 | 12540 | 12500 | 1387 |
| 644 | 20240906 | 103100 | 4036926330 | 12530 | 12570 | 12570 | 12520 | 449 |
| 645 | 20240906 | 103000 | 4031291400 | 12590 | 12620 | 12620 | 12580 | 3719 |
| 646 | 20240906 | 102900 | 3984397080 | 12620 | 12590 | 12620 | 12590 | 275 |
| 647 | 20240906 | 102800 | 3980929750 | 12590 | 12600 | 12600 | 12580 | 678 |
| 648 | 20240906 | 102700 | 3972391170 | 12600 | 12540 | 12600 | 12540 | 684 |
| 649 | 20240906 | 102600 | 3963804230 | 12540 | 12520 | 12540 | 12510 | 804 |
| 650 | 20240906 | 102500 | 3953740820 | 12520 | 12480 | 12520 | 12480 | 328 |
| 651 | 20240906 | 102400 | 3949646800 | 12580 | 12540 | 12590 | 12460 | 956 |
| 652 | 20240906 | 102300 | 3937670230 | 12540 | 12530 | 12610 | 12530 | 5590 |
| 653 | 20240906 | 102200 | 3867268410 | 12540 | 12460 | 12540 | 12460 | 781 |
| 654 | 20240906 | 102100 | 3857517920 | 12500 | 12450 | 12510 | 12450 | 1574 |
| 655 | 20240906 | 102000 | 3837881500 | 12450 | 12460 | 12460 | 12450 | 290 |
| 656 | 20240906 | 101900 | 3834268970 | 12460 | 12450 | 12460 | 12430 | 400 |
| 657 | 20240906 | 101800 | 3829285890 | 12460 | 12450 | 12470 | 12450 | 624 |
| 658 | 20240906 | 101700 | 3821512040 | 12450 | 12460 | 12460 | 12430 | 308 |
| 659 | 20240906 | 101600 | 3817682740 | 12450 | 12460 | 12460 | 12440 | 667 |
| 660 | 20240906 | 101500 | 3809377570 | 12450 | 12520 | 12520 | 12440 | 2762 |
| 661 | 20240906 | 101400 | 3774961880 | 12530 | 12520 | 12540 | 12510 | 749 |
| 662 | 20240906 | 101300 | 3765581730 | 12530 | 12470 | 12540 | 12470 | 1235 |
| 663 | 20240906 | 101200 | 3750178410 | 12470 | 12470 | 12520 | 12460 | 3297 |
| 664 | 20240906 | 101100 | 3709065170 | 12460 | 12530 | 12560 | 12460 | 2804 |
| 665 | 20240906 | 101000 | 3674013640 | 12530 | 12560 | 12560 | 12530 | 2645 |
| 666 | 20240906 | 100900 | 3640853620 | 12570 | 12460 | 12590 | 12460 | 4289 |
| 667 | 20240906 | 100800 | 3587289440 | 12460 | 12410 | 12470 | 12410 | 1027 |
| 668 | 20240906 | 100700 | 3574509000 | 12410 | 12420 | 12490 | 12320 | 7412 |
| 669 | 20240906 | 100600 | 3482660500 | 12420 | 12460 | 12460 | 12400 | 1828 |
| 670 | 20240906 | 100500 | 3459934640 | 12460 | 12470 | 12470 | 12430 | 2041 |
| 671 | 20240906 | 100400 | 3434518160 | 12460 | 12420 | 12480 | 12400 | 2306 |
| 672 | 20240906 | 100300 | 3405827440 | 12400 | 12460 | 12470 | 12400 | 9127 |
| 673 | 20240906 | 100200 | 3292438200 | 12470 | 12580 | 12580 | 12460 | 26478 |
| 674 | 20240906 | 100100 | 2960915480 | 12580 | 12600 | 12600 | 12570 | 2783 |
| 675 | 20240906 | 100000 | 2925924610 | 12580 | 12590 | 12620 | 12570 | 1059 |
| 676 | 20240906 | 095900 | 2912611510 | 12570 | 12610 | 12610 | 12560 | 608 |
| 677 | 20240906 | 095800 | 2904967710 | 12610 | 12640 | 12660 | 12590 | 1751 |
| 678 | 20240906 | 095700 | 2882879530 | 12630 | 12660 | 12670 | 12610 | 2773 |
| 679 | 20240906 | 095600 | 2847860570 | 12660 | 12750 | 12750 | 12660 | 2028 |
| 680 | 20240906 | 095500 | 2822091340 | 12740 | 12730 | 12760 | 12730 | 1677 |
| 681 | 20240906 | 095400 | 2800713520 | 12730 | 12730 | 12740 | 12720 | 333 |
| 682 | 20240906 | 095300 | 2796476440 | 12740 | 12730 | 12780 | 12690 | 6306 |
| 683 | 20240906 | 095200 | 2716181740 | 12730 | 12620 | 12740 | 12620 | 682 |
| 684 | 20240906 | 095100 | 2707526790 | 12620 | 12610 | 12680 | 12590 | 2607 |
| 685 | 20240906 | 095000 | 2674611310 | 12610 | 12540 | 12620 | 12520 | 6881 |
| 686 | 20240906 | 094900 | 2588129650 | 12530 | 12580 | 12580 | 12530 | 5883 |
| 687 | 20240906 | 094800 | 2514208350 | 12590 | 12600 | 12600 | 12580 | 1072 |
| 688 | 20240906 | 094700 | 2500716800 | 12600 | 12610 | 12610 | 12580 | 4054 |
| 689 | 20240906 | 094600 | 2449667090 | 12610 | 12610 | 12650 | 12590 | 2721 |
| 690 | 20240906 | 094500 | 2415363400 | 12610 | 12670 | 12680 | 12600 | 8085 |
| 691 | 20240906 | 094400 | 2313296670 | 12670 | 12750 | 12750 | 12650 | 4921 |
| 692 | 20240906 | 094300 | 2250917720 | 12750 | 12740 | 12760 | 12710 | 1309 |
| 693 | 20240906 | 094200 | 2234276170 | 12730 | 12720 | 12740 | 12700 | 1120 |
| 694 | 20240906 | 094100 | 2220043390 | 12710 | 12700 | 12710 | 12670 | 1928 |
| 695 | 20240906 | 094000 | 2195572660 | 12710 | 12720 | 12720 | 12690 | 1038 |
| 696 | 20240906 | 093900 | 2182387330 | 12730 | 12700 | 12770 | 12680 | 7323 |
| 697 | 20240906 | 093800 | 2089330340 | 12700 | 12690 | 12700 | 12670 | 4054 |
| 698 | 20240906 | 093700 | 2037928930 | 12690 | 12700 | 12730 | 12690 | 10325 |
| 699 | 20240906 | 093600 | 1906779730 | 12700 | 12720 | 12760 | 12690 | 11907 |
| 700 | 20240906 | 093500 | 1755455890 | 12720 | 12750 | 12750 | 12710 | 3429 |
| 701 | 20240906 | 093400 | 1711835260 | 12760 | 12780 | 12780 | 12760 | 1533 |
| 702 | 20240906 | 093300 | 1692271000 | 12770 | 12800 | 12810 | 12770 | 497 |
| 703 | 20240906 | 093200 | 1685911290 | 12800 | 12820 | 12860 | 12800 | 3109 |
| 704 | 20240906 | 093100 | 1646061600 | 12870 | 12880 | 12890 | 12810 | 447 |
| 705 | 20240906 | 093000 | 1640313860 | 12880 | 12720 | 12880 | 12710 | 2075 |
| 706 | 20240906 | 092900 | 1613744720 | 12780 | 12790 | 12790 | 12710 | 6515 |
| 707 | 20240906 | 092800 | 1530734340 | 12790 | 12750 | 12790 | 12740 | 1154 |
| 708 | 20240906 | 092700 | 1515980650 | 12750 | 12790 | 12790 | 12730 | 6936 |
| 709 | 20240906 | 092600 | 1427513060 | 12780 | 12800 | 12800 | 12780 | 3004 |
| 710 | 20240906 | 092500 | 1389095840 | 12860 | 12830 | 12860 | 12770 | 16105 |
| 711 | 20240906 | 092400 | 1182978710 | 12800 | 12810 | 12850 | 12790 | 1969 |
| 712 | 20240906 | 092300 | 1157774860 | 12810 | 12800 | 12870 | 12800 | 2369 |
| 713 | 20240906 | 092200 | 1127427420 | 12800 | 12850 | 12870 | 12800 | 5022 |
| 714 | 20240906 | 092100 | 1063077700 | 12850 | 12900 | 12900 | 12840 | 2543 |
| 715 | 20240906 | 092000 | 1030389950 | 12930 | 12900 | 12930 | 12840 | 1262 |
| 716 | 20240906 | 091900 | 1014132820 | 12910 | 12890 | 12930 | 12820 | 1524 |
| 717 | 20240906 | 091800 | 994498090 | 12890 | 12880 | 12890 | 12800 | 12725 |
| 718 | 20240906 | 091700 | 831179450 | 12880 | 12950 | 12950 | 12880 | 5517 |
| 719 | 20240906 | 091600 | 759947970 | 12940 | 13000 | 13000 | 12940 | 1075 |
| 720 | 20240906 | 091500 | 746021460 | 13000 | 12950 | 13000 | 12900 | 3711 |
| 721 | 20240906 | 091400 | 698055370 | 12960 | 12980 | 12980 | 12900 | 6345 |
| 722 | 20240906 | 091300 | 615954840 | 13000 | 13000 | 13000 | 12970 | 3681 |
| 723 | 20240906 | 091200 | 568115760 | 13010 | 13040 | 13060 | 13000 | 8260 |
| 724 | 20240906 | 091100 | 460623690 | 13040 | 13090 | 13100 | 13040 | 1943 |
| 725 | 20240906 | 091000 | 435262620 | 13070 | 13070 | 13140 | 13060 | 1145 |
| 726 | 20240906 | 090900 | 420283780 | 13070 | 13060 | 13070 | 13030 | 4019 |
| 727 | 20240906 | 090800 | 367856730 | 13060 | 13090 | 13090 | 13050 | 2574 |
| 728 | 20240906 | 090700 | 334234930 | 13080 | 13180 | 13180 | 13080 | 3343 |
| 729 | 20240906 | 090600 | 290365940 | 13180 | 13140 | 13180 | 13140 | 409 |
| 730 | 20240906 | 090500 | 284985260 | 13200 | 13170 | 13220 | 13100 | 2837 |
| 731 | 20240906 | 090400 | 247646310 | 13170 | 13300 | 13350 | 13170 | 2815 |
| 732 | 20240906 | 090300 | 210204170 | 13350 | 13150 | 13350 | 13150 | 2658 |
| 733 | 20240906 | 090200 | 175080250 | 13170 | 13170 | 13180 | 13150 | 1939 |
| 734 | 20240906 | 090100 | 149545520 | 13170 | 13280 | 13280 | 13170 | 5806 |
| 735 | 20240906 | 090000 | 72768470 | 13300 | 13400 | 13400 | 13270 | 5221 |