39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 211400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 3 | 20240909 | 211300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240909 | 211200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240909 | 211100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240909 | 211000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240909 | 210900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240909 | 210800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240909 | 210700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240909 | 210600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240909 | 210500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240909 | 210400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240909 | 210300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240909 | 210200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240909 | 210100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240909 | 210000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240909 | 205900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240909 | 205800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240909 | 205700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240909 | 205600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240909 | 205500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240909 | 205400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240909 | 205300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240909 | 205200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240909 | 205100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240909 | 205000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240909 | 204900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240909 | 204800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240909 | 204700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240909 | 204600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240909 | 204500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240909 | 204400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 33 | 20240909 | 204300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240909 | 204200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240909 | 204100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240909 | 204000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240909 | 203900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240909 | 203800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240909 | 203700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240909 | 203600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240909 | 203500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240909 | 203400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240909 | 203300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240909 | 203200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240909 | 203100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240909 | 203000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240909 | 202900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240909 | 202800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240909 | 202700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240909 | 202600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240909 | 202500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240909 | 202400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240909 | 202300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240909 | 202200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240909 | 202100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240909 | 202000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240909 | 201900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240909 | 201800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240909 | 201700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240909 | 201600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240909 | 201500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240909 | 201400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 63 | 20240909 | 201300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240909 | 201200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240909 | 201100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240909 | 201000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240909 | 200900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240909 | 200800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240909 | 200700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240909 | 200600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240909 | 200500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240909 | 200400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240909 | 200300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240909 | 200200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240909 | 200100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240909 | 200000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240909 | 195900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240909 | 195800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240909 | 195700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240909 | 195600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240909 | 195500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240909 | 195400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240909 | 195300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240909 | 195200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240909 | 195100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240909 | 195000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240909 | 194900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240909 | 194800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240909 | 194700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240909 | 194600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240909 | 194500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240909 | 194400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 93 | 20240909 | 194300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240909 | 194200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240909 | 194100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240909 | 194000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240909 | 193900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240909 | 193800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240909 | 193700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240909 | 193600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240909 | 193500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240909 | 193400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240909 | 193300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240909 | 193200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240909 | 193100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240909 | 193000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240909 | 192900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240909 | 192800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240909 | 192700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240909 | 192600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240909 | 192500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240909 | 192400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240909 | 192300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240909 | 192200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240909 | 192100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240909 | 192000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240909 | 191900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240909 | 191800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240909 | 191700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240909 | 191600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240909 | 191500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240909 | 191400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 123 | 20240909 | 191300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240909 | 191200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240909 | 191100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240909 | 191000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240909 | 190900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240909 | 190800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240909 | 190700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240909 | 190600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240909 | 190500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240909 | 190400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240909 | 190300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240909 | 190200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240909 | 190100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240909 | 190000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240909 | 185900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240909 | 185800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240909 | 185700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240909 | 185600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240909 | 185500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240909 | 185400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240909 | 185300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240909 | 185200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240909 | 185100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240909 | 185000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240909 | 184900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240909 | 184800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240909 | 184700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240909 | 184600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240909 | 184500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240909 | 184400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 153 | 20240909 | 184300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240909 | 184200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240909 | 184100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240909 | 184000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240909 | 183900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240909 | 183800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240909 | 183700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240909 | 183600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240909 | 183500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240909 | 183400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240909 | 183300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240909 | 183200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240909 | 183100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240909 | 183000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240909 | 182900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240909 | 182800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240909 | 182700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240909 | 182600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240909 | 182500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240909 | 182400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240909 | 182300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240909 | 182200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240909 | 182100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240909 | 182000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240909 | 181900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240909 | 181800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240909 | 181700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240909 | 181600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240909 | 181500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240909 | 181400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 183 | 20240909 | 181300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240909 | 181200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240909 | 181100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240909 | 181000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240909 | 180900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240909 | 180800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240909 | 180700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240909 | 180600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240909 | 180500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240909 | 180400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240909 | 180300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240909 | 180200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240909 | 180100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240909 | 180000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240909 | 175900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240909 | 175800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240909 | 175700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240909 | 175600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240909 | 175500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240909 | 175400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240909 | 175300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240909 | 175200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240909 | 175100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240909 | 175000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20240909 | 174900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20240909 | 174800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20240909 | 174700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20240909 | 174600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20240909 | 174500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20240909 | 174400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 213 | 20240909 | 174300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20240909 | 174200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20240909 | 174100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20240909 | 174000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20240909 | 173900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20240909 | 173800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240909 | 173700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240909 | 173600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20240909 | 173500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20240909 | 173400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20240909 | 173300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20240909 | 173200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20240909 | 173100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20240909 | 173000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20240909 | 172900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20240909 | 172800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20240909 | 172700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20240909 | 172600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20240909 | 172500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20240909 | 172400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20240909 | 172300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20240909 | 172200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20240909 | 172100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20240909 | 172000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20240909 | 171900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20240909 | 171800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20240909 | 171700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20240909 | 171600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20240909 | 171500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20240909 | 171400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 243 | 20240909 | 171300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20240909 | 171200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20240909 | 171100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20240909 | 171000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20240909 | 170900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20240909 | 170800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20240909 | 170700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20240909 | 170600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20240909 | 170500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20240909 | 170400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20240909 | 170300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20240909 | 170200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20240909 | 170100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20240909 | 170000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20240909 | 165900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20240909 | 165800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20240909 | 165700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20240909 | 165600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20240909 | 165500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20240909 | 165400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20240909 | 165300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20240909 | 165200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20240909 | 165100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20240909 | 165000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20240909 | 164900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20240909 | 164800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20240909 | 164700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20240909 | 164600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20240909 | 164500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20240909 | 164400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 273 | 20240909 | 164300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20240909 | 164200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20240909 | 164100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20240909 | 164000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20240909 | 163900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20240909 | 163800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20240909 | 163700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20240909 | 163600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20240909 | 163500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20240909 | 163400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20240909 | 163300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20240909 | 163200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20240909 | 163100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20240909 | 163000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20240909 | 162900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20240909 | 162800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20240909 | 162700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20240909 | 162600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20240909 | 162500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20240909 | 162400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20240909 | 162300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20240909 | 162200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20240909 | 162100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20240909 | 162000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20240909 | 161900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20240909 | 161800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20240909 | 161700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20240909 | 161600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20240909 | 161500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20240909 | 161400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 303 | 20240909 | 161300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20240909 | 161200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20240909 | 161100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20240909 | 161000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20240909 | 160900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20240909 | 160800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20240909 | 160700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20240909 | 160600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20240909 | 160500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20240909 | 160400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20240909 | 160300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 314 | 20240909 | 160200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 315 | 20240909 | 160100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 316 | 20240909 | 160000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 317 | 20240909 | 155900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 318 | 20240909 | 155800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 319 | 20240909 | 155700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 320 | 20240909 | 155600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 321 | 20240909 | 155500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 322 | 20240909 | 155400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20240909 | 155300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 324 | 20240909 | 155200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 325 | 20240909 | 155100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 326 | 20240909 | 155000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 327 | 20240909 | 154900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 328 | 20240909 | 154800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 329 | 20240909 | 154700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 330 | 20240909 | 154600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 331 | 20240909 | 154500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 332 | 20240909 | 154400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 333 | 20240909 | 154300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 334 | 20240909 | 154200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 335 | 20240909 | 154100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 336 | 20240909 | 154000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 337 | 20240909 | 153900 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 338 | 20240909 | 153800 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 339 | 20240909 | 153700 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 340 | 20240909 | 153600 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 341 | 20240909 | 153500 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 342 | 20240909 | 153400 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 343 | 20240909 | 153300 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 344 | 20240909 | 153200 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 345 | 20240909 | 153100 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 346 | 20240909 | 153000 | 8354113920 | 13430 | 13430 | 13430 | 13430 | 6911 |
| 347 | 20240909 | 152900 | 8261299190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 348 | 20240909 | 152800 | 8261299190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 349 | 20240909 | 152700 | 8261299190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 350 | 20240909 | 152600 | 8261299190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 351 | 20240909 | 152500 | 8261299190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 352 | 20240909 | 152400 | 8261299190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 353 | 20240909 | 152300 | 8261299190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 354 | 20240909 | 152200 | 8261299190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 355 | 20240909 | 152100 | 8261299190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 356 | 20240909 | 152000 | 8261299190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 357 | 20240909 | 151900 | 8261299190 | 13370 | 13380 | 13390 | 13370 | 2591 |
| 358 | 20240909 | 151800 | 8226637180 | 13390 | 13400 | 13400 | 13380 | 1906 |
| 359 | 20240909 | 151700 | 8201118360 | 13400 | 13400 | 13400 | 13380 | 2468 |
| 360 | 20240909 | 151600 | 8168062790 | 13400 | 13420 | 13420 | 13380 | 360 |
| 361 | 20240909 | 151500 | 8163237510 | 13400 | 13410 | 13420 | 13340 | 1272 |
| 362 | 20240909 | 151400 | 8146178230 | 13410 | 13400 | 13410 | 13350 | 7250 |
| 363 | 20240909 | 151300 | 8049211660 | 13400 | 13380 | 13400 | 13380 | 2163 |
| 364 | 20240909 | 151200 | 8020239570 | 13380 | 13370 | 13380 | 13360 | 1904 |
| 365 | 20240909 | 151100 | 7994773270 | 13370 | 13360 | 13370 | 13360 | 708 |
| 366 | 20240909 | 151000 | 7985310440 | 13360 | 13360 | 13360 | 13340 | 1843 |
| 367 | 20240909 | 150900 | 7960703800 | 13350 | 13350 | 13350 | 13320 | 721 |
| 368 | 20240909 | 150800 | 7951081800 | 13350 | 13350 | 13350 | 13330 | 326 |
| 369 | 20240909 | 150700 | 7946731220 | 13340 | 13340 | 13350 | 13330 | 1323 |
| 370 | 20240909 | 150600 | 7929082730 | 13340 | 13320 | 13340 | 13310 | 191 |
| 371 | 20240909 | 150500 | 7926538380 | 13320 | 13330 | 13340 | 13300 | 325 |
| 372 | 20240909 | 150400 | 7922207000 | 13310 | 13300 | 13340 | 13300 | 3452 |
| 373 | 20240909 | 150300 | 7876264530 | 13300 | 13300 | 13310 | 13290 | 215 |
| 374 | 20240909 | 150200 | 7873404490 | 13300 | 13310 | 13320 | 13300 | 401 |
| 375 | 20240909 | 150100 | 7868067950 | 13310 | 13320 | 13320 | 13300 | 1081 |
| 376 | 20240909 | 150000 | 7853679270 | 13320 | 13330 | 13340 | 13300 | 1027 |
| 377 | 20240909 | 145900 | 7839990240 | 13320 | 13320 | 13350 | 13300 | 773 |
| 378 | 20240909 | 145800 | 7829683040 | 13300 | 13300 | 13320 | 13280 | 747 |
| 379 | 20240909 | 145700 | 7819748410 | 13300 | 13310 | 13330 | 13300 | 776 |
| 380 | 20240909 | 145600 | 7809416270 | 13320 | 13310 | 13340 | 13310 | 674 |
| 381 | 20240909 | 145500 | 7800435930 | 13300 | 13320 | 13350 | 13270 | 2542 |
| 382 | 20240909 | 145400 | 7766626690 | 13320 | 13350 | 13360 | 13320 | 1738 |
| 383 | 20240909 | 145300 | 7743447310 | 13350 | 13350 | 13370 | 13350 | 696 |
| 384 | 20240909 | 145200 | 7734144090 | 13350 | 13360 | 13360 | 13350 | 411 |
| 385 | 20240909 | 145100 | 7728653470 | 13360 | 13320 | 13380 | 13320 | 703 |
| 386 | 20240909 | 145000 | 7719280020 | 13330 | 13290 | 13330 | 13290 | 3258 |
| 387 | 20240909 | 144900 | 7675950410 | 13290 | 13360 | 13360 | 13290 | 6211 |
| 388 | 20240909 | 144800 | 7593240370 | 13370 | 13370 | 13390 | 13360 | 706 |
| 389 | 20240909 | 144700 | 7583796350 | 13370 | 13390 | 13390 | 13370 | 789 |
| 390 | 20240909 | 144600 | 7573244940 | 13380 | 13390 | 13400 | 13380 | 570 |
| 391 | 20240909 | 144500 | 7565612130 | 13390 | 13410 | 13410 | 13390 | 598 |
| 392 | 20240909 | 144400 | 7557595810 | 13400 | 13440 | 13440 | 13400 | 1105 |
| 393 | 20240909 | 144300 | 7542774800 | 13430 | 13440 | 13440 | 13430 | 249 |
| 394 | 20240909 | 144200 | 7539428840 | 13440 | 13420 | 13440 | 13400 | 725 |
| 395 | 20240909 | 144100 | 7529702790 | 13410 | 13430 | 13440 | 13390 | 1826 |
| 396 | 20240909 | 144000 | 7505181220 | 13440 | 13380 | 13440 | 13370 | 733 |
| 397 | 20240909 | 143900 | 7495351980 | 13370 | 13340 | 13390 | 13340 | 359 |
| 398 | 20240909 | 143800 | 7490562120 | 13410 | 13430 | 13440 | 13330 | 6389 |
| 399 | 20240909 | 143700 | 7405016800 | 13430 | 13440 | 13440 | 13430 | 879 |
| 400 | 20240909 | 143600 | 7393208670 | 13430 | 13430 | 13440 | 13430 | 190 |
| 401 | 20240909 | 143500 | 7390656010 | 13430 | 13430 | 13440 | 13430 | 599 |
| 402 | 20240909 | 143400 | 7382607300 | 13430 | 13430 | 13440 | 13430 | 508 |
| 403 | 20240909 | 143300 | 7375784100 | 13430 | 13440 | 13440 | 13430 | 906 |
| 404 | 20240909 | 143200 | 7363607890 | 13430 | 13430 | 13440 | 13420 | 367 |
| 405 | 20240909 | 143100 | 7358679070 | 13430 | 13430 | 13430 | 13420 | 1147 |
| 406 | 20240909 | 143000 | 7343279090 | 13430 | 13450 | 13450 | 13430 | 698 |
| 407 | 20240909 | 142900 | 7333899600 | 13440 | 13490 | 13490 | 13440 | 1102 |
| 408 | 20240909 | 142800 | 7319069910 | 13480 | 13470 | 13480 | 13460 | 1287 |
| 409 | 20240909 | 142700 | 7301727970 | 13470 | 13460 | 13480 | 13460 | 1129 |
| 410 | 20240909 | 142600 | 7286530150 | 13470 | 13480 | 13490 | 13460 | 951 |
| 411 | 20240909 | 142500 | 7273717350 | 13470 | 13490 | 13490 | 13470 | 754 |
| 412 | 20240909 | 142400 | 7263549870 | 13480 | 13480 | 13490 | 13480 | 645 |
| 413 | 20240909 | 142300 | 7254852550 | 13480 | 13480 | 13490 | 13470 | 194 |
| 414 | 20240909 | 142200 | 7252236790 | 13480 | 13470 | 13490 | 13460 | 589 |
| 415 | 20240909 | 142100 | 7244298610 | 13460 | 13450 | 13470 | 13450 | 443 |
| 416 | 20240909 | 142000 | 7238331890 | 13450 | 13470 | 13470 | 13430 | 314 |
| 417 | 20240909 | 141900 | 7234105140 | 13460 | 13450 | 13470 | 13450 | 200 |
| 418 | 20240909 | 141800 | 7231412600 | 13460 | 13450 | 13470 | 13450 | 778 |
| 419 | 20240909 | 141700 | 7220941280 | 13440 | 13430 | 13440 | 13410 | 787 |
| 420 | 20240909 | 141600 | 7210378440 | 13430 | 13460 | 13470 | 13420 | 582 |
| 421 | 20240909 | 141500 | 7202551430 | 13460 | 13470 | 13470 | 13460 | 139 |
| 422 | 20240909 | 141400 | 7200679680 | 13460 | 13460 | 13460 | 13450 | 973 |
| 423 | 20240909 | 141300 | 7187589530 | 13450 | 13460 | 13470 | 13450 | 568 |
| 424 | 20240909 | 141200 | 7179948420 | 13470 | 13490 | 13490 | 13450 | 1602 |
| 425 | 20240909 | 141100 | 7158370980 | 13480 | 13470 | 13490 | 13450 | 523 |
| 426 | 20240909 | 141000 | 7151325360 | 13460 | 13470 | 13490 | 13460 | 885 |
| 427 | 20240909 | 140900 | 7139405620 | 13470 | 13460 | 13480 | 13460 | 662 |
| 428 | 20240909 | 140800 | 7130483560 | 13470 | 13470 | 13480 | 13460 | 524 |
| 429 | 20240909 | 140700 | 7123426750 | 13460 | 13440 | 13470 | 13440 | 370 |
| 430 | 20240909 | 140600 | 7118445330 | 13440 | 13430 | 13440 | 13430 | 114 |
| 431 | 20240909 | 140500 | 7116914050 | 13430 | 13450 | 13460 | 13430 | 472 |
| 432 | 20240909 | 140400 | 7110570900 | 13440 | 13450 | 13470 | 13440 | 843 |
| 433 | 20240909 | 140300 | 7099236670 | 13440 | 13430 | 13470 | 13430 | 460 |
| 434 | 20240909 | 140200 | 7093049920 | 13430 | 13420 | 13440 | 13420 | 215 |
| 435 | 20240909 | 140100 | 7090161550 | 13420 | 13420 | 13420 | 13400 | 320 |
| 436 | 20240909 | 140000 | 7085869440 | 13420 | 13460 | 13460 | 13410 | 2085 |
| 437 | 20240909 | 135900 | 7057848840 | 13450 | 13460 | 13470 | 13450 | 454 |
| 438 | 20240909 | 135800 | 7051735390 | 13470 | 13490 | 13490 | 13460 | 214 |
| 439 | 20240909 | 135700 | 7048852830 | 13500 | 13460 | 13500 | 13450 | 1395 |
| 440 | 20240909 | 135600 | 7030035100 | 13460 | 13480 | 13490 | 13460 | 1087 |
| 441 | 20240909 | 135500 | 7015384380 | 13480 | 13440 | 13480 | 13440 | 625 |
| 442 | 20240909 | 135400 | 7006973220 | 13450 | 13450 | 13460 | 13450 | 273 |
| 443 | 20240909 | 135300 | 7003299950 | 13450 | 13460 | 13490 | 13450 | 746 |
| 444 | 20240909 | 135200 | 6993259210 | 13460 | 13490 | 13500 | 13460 | 1369 |
| 445 | 20240909 | 135100 | 6974815470 | 13490 | 13490 | 13500 | 13470 | 447 |
| 446 | 20240909 | 135000 | 6968785620 | 13490 | 13470 | 13490 | 13470 | 1019 |
| 447 | 20240909 | 134900 | 6955049360 | 13470 | 13480 | 13480 | 13470 | 434 |
| 448 | 20240909 | 134800 | 6949200130 | 13480 | 13480 | 13480 | 13470 | 315 |
| 449 | 20240909 | 134700 | 6944954980 | 13470 | 13470 | 13480 | 13460 | 353 |
| 450 | 20240909 | 134600 | 6940199670 | 13470 | 13450 | 13470 | 13440 | 494 |
| 451 | 20240909 | 134500 | 6933546840 | 13440 | 13450 | 13450 | 13430 | 783 |
| 452 | 20240909 | 134400 | 6923025880 | 13440 | 13450 | 13450 | 13430 | 773 |
| 453 | 20240909 | 134300 | 6912635860 | 13440 | 13450 | 13450 | 13440 | 360 |
| 454 | 20240909 | 134200 | 6907796020 | 13440 | 13440 | 13470 | 13430 | 663 |
| 455 | 20240909 | 134100 | 6898882300 | 13440 | 13460 | 13460 | 13440 | 770 |
| 456 | 20240909 | 134000 | 6888530960 | 13450 | 13450 | 13470 | 13450 | 240 |
| 457 | 20240909 | 133900 | 6885300700 | 13470 | 13460 | 13480 | 13450 | 712 |
| 458 | 20240909 | 133800 | 6875717990 | 13460 | 13470 | 13480 | 13460 | 655 |
| 459 | 20240909 | 133700 | 6866901340 | 13470 | 13470 | 13480 | 13460 | 614 |
| 460 | 20240909 | 133600 | 6858630780 | 13470 | 13470 | 13480 | 13470 | 190 |
| 461 | 20240909 | 133500 | 6856070590 | 13470 | 13470 | 13480 | 13470 | 245 |
| 462 | 20240909 | 133400 | 6852769120 | 13470 | 13470 | 13470 | 13460 | 154 |
| 463 | 20240909 | 133300 | 6850695420 | 13430 | 13480 | 13490 | 13430 | 1656 |
| 464 | 20240909 | 133200 | 6828426380 | 13480 | 13520 | 13520 | 13480 | 1340 |
| 465 | 20240909 | 133100 | 6810336310 | 13500 | 13500 | 13520 | 13500 | 108 |
| 466 | 20240909 | 133000 | 6808877430 | 13500 | 13510 | 13520 | 13500 | 856 |
| 467 | 20240909 | 132900 | 6797316700 | 13520 | 13510 | 13520 | 13500 | 1113 |
| 468 | 20240909 | 132800 | 6782277350 | 13510 | 13510 | 13510 | 13500 | 333 |
| 469 | 20240909 | 132700 | 6777780320 | 13500 | 13500 | 13510 | 13500 | 840 |
| 470 | 20240909 | 132600 | 6766436220 | 13500 | 13480 | 13500 | 13480 | 1679 |
| 471 | 20240909 | 132500 | 6743776640 | 13490 | 13460 | 13500 | 13460 | 1569 |
| 472 | 20240909 | 132400 | 6722601080 | 13450 | 13450 | 13490 | 13450 | 1576 |
| 473 | 20240909 | 132300 | 6701368300 | 13450 | 13450 | 13470 | 13440 | 886 |
| 474 | 20240909 | 132200 | 6689454710 | 13450 | 13460 | 13470 | 13450 | 1690 |
| 475 | 20240909 | 132100 | 6666719320 | 13470 | 13470 | 13470 | 13450 | 1354 |
| 476 | 20240909 | 132000 | 6648494150 | 13470 | 13490 | 13490 | 13470 | 1084 |
| 477 | 20240909 | 131900 | 6633890400 | 13490 | 13480 | 13490 | 13480 | 427 |
| 478 | 20240909 | 131800 | 6628130400 | 13480 | 13480 | 13490 | 13480 | 266 |
| 479 | 20240909 | 131700 | 6624542120 | 13470 | 13440 | 13490 | 13440 | 239 |
| 480 | 20240909 | 131600 | 6621328460 | 13440 | 13440 | 13440 | 13430 | 734 |
| 481 | 20240909 | 131500 | 6611465700 | 13440 | 13430 | 13440 | 13420 | 494 |
| 482 | 20240909 | 131400 | 6604828090 | 13420 | 13420 | 13420 | 13410 | 330 |
| 483 | 20240909 | 131300 | 6600399550 | 13410 | 13400 | 13420 | 13400 | 1684 |
| 484 | 20240909 | 131200 | 6577801200 | 13420 | 13430 | 13430 | 13390 | 506 |
| 485 | 20240909 | 131100 | 6571019130 | 13430 | 13450 | 13450 | 13430 | 323 |
| 486 | 20240909 | 131000 | 6566678810 | 13480 | 13440 | 13480 | 13440 | 1768 |
| 487 | 20240909 | 130900 | 6542890520 | 13440 | 13440 | 13440 | 13430 | 373 |
| 488 | 20240909 | 130800 | 6537877610 | 13430 | 13480 | 13480 | 13430 | 159 |
| 489 | 20240909 | 130700 | 6535739110 | 13480 | 13460 | 13480 | 13450 | 787 |
| 490 | 20240909 | 130600 | 6525141760 | 13460 | 13450 | 13470 | 13420 | 647 |
| 491 | 20240909 | 130500 | 6516434110 | 13420 | 13410 | 13470 | 13400 | 385 |
| 492 | 20240909 | 130400 | 6511272760 | 13470 | 13430 | 13470 | 13400 | 1338 |
| 493 | 20240909 | 130300 | 6493337260 | 13410 | 13430 | 13430 | 13400 | 980 |
| 494 | 20240909 | 130200 | 6480192200 | 13430 | 13420 | 13430 | 13390 | 1692 |
| 495 | 20240909 | 130100 | 6457507250 | 13430 | 13470 | 13470 | 13430 | 1368 |
| 496 | 20240909 | 130000 | 6439111490 | 13470 | 13500 | 13500 | 13470 | 917 |
| 497 | 20240909 | 125900 | 6426741180 | 13490 | 13500 | 13500 | 13490 | 1149 |
| 498 | 20240909 | 125800 | 6411233390 | 13500 | 13490 | 13500 | 13490 | 402 |
| 499 | 20240909 | 125700 | 6405808670 | 13490 | 13490 | 13500 | 13470 | 700 |
| 500 | 20240909 | 125600 | 6396364890 | 13490 | 13460 | 13490 | 13460 | 582 |
| 501 | 20240909 | 125500 | 6388519710 | 13460 | 13460 | 13500 | 13460 | 483 |
| 502 | 20240909 | 125400 | 6382011170 | 13460 | 13500 | 13500 | 13460 | 226 |
| 503 | 20240909 | 125300 | 6378961540 | 13490 | 13420 | 13500 | 13420 | 1472 |
| 504 | 20240909 | 125200 | 6359166700 | 13430 | 13460 | 13480 | 13430 | 1296 |
| 505 | 20240909 | 125100 | 6341725750 | 13460 | 13490 | 13490 | 13460 | 480 |
| 506 | 20240909 | 125000 | 6335261290 | 13490 | 13500 | 13520 | 13490 | 1064 |
| 507 | 20240909 | 124900 | 6320903350 | 13490 | 13510 | 13520 | 13490 | 1121 |
| 508 | 20240909 | 124800 | 6305766280 | 13510 | 13510 | 13520 | 13510 | 285 |
| 509 | 20240909 | 124700 | 6301914660 | 13520 | 13510 | 13530 | 13510 | 981 |
| 510 | 20240909 | 124600 | 6288647420 | 13510 | 13530 | 13530 | 13510 | 668 |
| 511 | 20240909 | 124500 | 6279612290 | 13520 | 13530 | 13530 | 13510 | 868 |
| 512 | 20240909 | 124400 | 6267872060 | 13530 | 13520 | 13530 | 13520 | 833 |
| 513 | 20240909 | 124300 | 6256603420 | 13520 | 13520 | 13530 | 13520 | 1124 |
| 514 | 20240909 | 124200 | 6241403820 | 13530 | 13530 | 13530 | 13480 | 760 |
| 515 | 20240909 | 124100 | 6231131300 | 13530 | 13510 | 13530 | 13500 | 1502 |
| 516 | 20240909 | 124000 | 6210831780 | 13510 | 13500 | 13510 | 13490 | 2641 |
| 517 | 20240909 | 123900 | 6175177610 | 13500 | 13500 | 13500 | 13490 | 806 |
| 518 | 20240909 | 123800 | 6164299960 | 13500 | 13480 | 13500 | 13470 | 1611 |
| 519 | 20240909 | 123700 | 6142557280 | 13480 | 13470 | 13480 | 13450 | 819 |
| 520 | 20240909 | 123600 | 6131531200 | 13470 | 13470 | 13480 | 13470 | 1119 |
| 521 | 20240909 | 123500 | 6116450800 | 13470 | 13460 | 13480 | 13460 | 715 |
| 522 | 20240909 | 123400 | 6106820100 | 13450 | 13420 | 13450 | 13420 | 311 |
| 523 | 20240909 | 123300 | 6102644680 | 13420 | 13410 | 13460 | 13410 | 1123 |
| 524 | 20240909 | 123200 | 6087557610 | 13400 | 13390 | 13400 | 13380 | 552 |
| 525 | 20240909 | 123100 | 6080169200 | 13380 | 13360 | 13380 | 13350 | 1313 |
| 526 | 20240909 | 123000 | 6062618820 | 13360 | 13350 | 13360 | 13350 | 605 |
| 527 | 20240909 | 122900 | 6054538790 | 13340 | 13340 | 13360 | 13330 | 1665 |
| 528 | 20240909 | 122800 | 6032336980 | 13340 | 13350 | 13360 | 13340 | 1108 |
| 529 | 20240909 | 122700 | 6017548540 | 13350 | 13370 | 13370 | 13350 | 940 |
| 530 | 20240909 | 122600 | 6004993300 | 13370 | 13360 | 13390 | 13350 | 1281 |
| 531 | 20240909 | 122500 | 5987855970 | 13350 | 13400 | 13410 | 13350 | 1039 |
| 532 | 20240909 | 122400 | 5973972600 | 13420 | 13420 | 13430 | 13380 | 2584 |
| 533 | 20240909 | 122300 | 5939386270 | 13420 | 13460 | 13460 | 13410 | 942 |
| 534 | 20240909 | 122200 | 5926727900 | 13470 | 13500 | 13500 | 13470 | 471 |
| 535 | 20240909 | 122100 | 5920374990 | 13500 | 13490 | 13500 | 13480 | 581 |
| 536 | 20240909 | 122000 | 5912533210 | 13480 | 13510 | 13520 | 13470 | 877 |
| 537 | 20240909 | 121900 | 5900701750 | 13500 | 13490 | 13510 | 13490 | 374 |
| 538 | 20240909 | 121800 | 5895651400 | 13490 | 13510 | 13510 | 13480 | 334 |
| 539 | 20240909 | 121700 | 5891145640 | 13480 | 13500 | 13520 | 13480 | 1587 |
| 540 | 20240909 | 121600 | 5869703810 | 13490 | 13470 | 13500 | 13470 | 271 |
| 541 | 20240909 | 121500 | 5866049950 | 13480 | 13460 | 13480 | 13450 | 522 |
| 542 | 20240909 | 121400 | 5859018070 | 13460 | 13470 | 13480 | 13460 | 287 |
| 543 | 20240909 | 121300 | 5855151150 | 13480 | 13490 | 13490 | 13470 | 913 |
| 544 | 20240909 | 121200 | 5842845490 | 13480 | 13490 | 13500 | 13480 | 668 |
| 545 | 20240909 | 121100 | 5833829800 | 13480 | 13490 | 13490 | 13480 | 79 |
| 546 | 20240909 | 121000 | 5832764300 | 13490 | 13470 | 13490 | 13470 | 585 |
| 547 | 20240909 | 120900 | 5824877330 | 13470 | 13380 | 13470 | 13380 | 1240 |
| 548 | 20240909 | 120800 | 5808195680 | 13380 | 13470 | 13470 | 13360 | 11788 |
| 549 | 20240909 | 120700 | 5650233550 | 13480 | 13490 | 13500 | 13480 | 1105 |
| 550 | 20240909 | 120600 | 5635328410 | 13500 | 13520 | 13520 | 13490 | 1433 |
| 551 | 20240909 | 120500 | 5615966480 | 13520 | 13540 | 13560 | 13520 | 524 |
| 552 | 20240909 | 120400 | 5608872300 | 13540 | 13560 | 13560 | 13540 | 646 |
| 553 | 20240909 | 120300 | 5600117770 | 13570 | 13560 | 13580 | 13550 | 1194 |
| 554 | 20240909 | 120200 | 5583921660 | 13560 | 13550 | 13560 | 13550 | 402 |
| 555 | 20240909 | 120100 | 5578471430 | 13560 | 13560 | 13560 | 13550 | 206 |
| 556 | 20240909 | 120000 | 5575678980 | 13580 | 13560 | 13580 | 13550 | 775 |
| 557 | 20240909 | 115900 | 5565165950 | 13560 | 13550 | 13560 | 13540 | 1525 |
| 558 | 20240909 | 115800 | 5544498610 | 13550 | 13540 | 13550 | 13540 | 300 |
| 559 | 20240909 | 115700 | 5540433630 | 13530 | 13530 | 13550 | 13530 | 685 |
| 560 | 20240909 | 115600 | 5531158460 | 13550 | 13530 | 13550 | 13530 | 607 |
| 561 | 20240909 | 115500 | 5522943860 | 13530 | 13550 | 13550 | 13490 | 10217 |
| 562 | 20240909 | 115400 | 5385059210 | 13550 | 13550 | 13550 | 13540 | 302 |
| 563 | 20240909 | 115300 | 5380968110 | 13550 | 13540 | 13550 | 13540 | 1523 |
| 564 | 20240909 | 115200 | 5360333820 | 13540 | 13530 | 13550 | 13510 | 1674 |
| 565 | 20240909 | 115100 | 5337692040 | 13530 | 13540 | 13560 | 13510 | 874 |
| 566 | 20240909 | 115000 | 5325859200 | 13540 | 13550 | 13580 | 13540 | 1261 |
| 567 | 20240909 | 114900 | 5308773180 | 13560 | 13570 | 13590 | 13560 | 1636 |
| 568 | 20240909 | 114800 | 5286556790 | 13570 | 13590 | 13590 | 13570 | 1394 |
| 569 | 20240909 | 114700 | 5267626000 | 13590 | 13580 | 13590 | 13580 | 394 |
| 570 | 20240909 | 114600 | 5262272690 | 13580 | 13580 | 13590 | 13580 | 554 |
| 571 | 20240909 | 114500 | 5254749350 | 13580 | 13560 | 13580 | 13550 | 1270 |
| 572 | 20240909 | 114400 | 5237529860 | 13550 | 13580 | 13580 | 13540 | 4026 |
| 573 | 20240909 | 114300 | 5182998280 | 13580 | 13580 | 13590 | 13580 | 275 |
| 574 | 20240909 | 114200 | 5179262510 | 13570 | 13620 | 13620 | 13570 | 2314 |
| 575 | 20240909 | 114100 | 5147800050 | 13620 | 13620 | 13630 | 13610 | 718 |
| 576 | 20240909 | 114000 | 5138022560 | 13620 | 13630 | 13640 | 13620 | 879 |
| 577 | 20240909 | 113900 | 5126041730 | 13640 | 13610 | 13640 | 13590 | 3205 |
| 578 | 20240909 | 113800 | 5082397630 | 13610 | 13560 | 13610 | 13560 | 1104 |
| 579 | 20240909 | 113700 | 5067390840 | 13570 | 13590 | 13590 | 13540 | 2635 |
| 580 | 20240909 | 113600 | 5031678520 | 13590 | 13590 | 13600 | 13580 | 579 |
| 581 | 20240909 | 113500 | 5023808310 | 13580 | 13610 | 13610 | 13580 | 518 |
| 582 | 20240909 | 113400 | 5016766580 | 13590 | 13550 | 13600 | 13550 | 1505 |
| 583 | 20240909 | 113300 | 4996352070 | 13550 | 13650 | 13650 | 13550 | 4274 |
| 584 | 20240909 | 113200 | 4938163280 | 13650 | 13640 | 13650 | 13630 | 528 |
| 585 | 20240909 | 113100 | 4930959490 | 13640 | 13620 | 13640 | 13610 | 1246 |
| 586 | 20240909 | 113000 | 4913969000 | 13630 | 13620 | 13630 | 13610 | 1372 |
| 587 | 20240909 | 112900 | 4895278020 | 13620 | 13620 | 13630 | 13610 | 932 |
| 588 | 20240909 | 112800 | 4882581280 | 13620 | 13610 | 13630 | 13600 | 4223 |
| 589 | 20240909 | 112700 | 4825087700 | 13600 | 13600 | 13610 | 13590 | 1665 |
| 590 | 20240909 | 112600 | 4802434020 | 13600 | 13600 | 13610 | 13590 | 1731 |
| 591 | 20240909 | 112500 | 4778890610 | 13600 | 13590 | 13620 | 13590 | 3656 |
| 592 | 20240909 | 112400 | 4729153440 | 13600 | 13650 | 13650 | 13570 | 5104 |
| 593 | 20240909 | 112300 | 4659666630 | 13650 | 13610 | 13670 | 13600 | 9353 |
| 594 | 20240909 | 112200 | 4532118150 | 13610 | 13520 | 13620 | 13510 | 13231 |
| 595 | 20240909 | 112100 | 4352639490 | 13520 | 13480 | 13520 | 13480 | 23029 |
| 596 | 20240909 | 112000 | 4041764260 | 13480 | 13430 | 13480 | 13420 | 9531 |
| 597 | 20240909 | 111900 | 3913588090 | 13420 | 13410 | 13420 | 13410 | 1825 |
| 598 | 20240909 | 111800 | 3889105650 | 13420 | 13410 | 13420 | 13410 | 1212 |
| 599 | 20240909 | 111700 | 3872847010 | 13410 | 13420 | 13420 | 13400 | 954 |
| 600 | 20240909 | 111600 | 3860053930 | 13420 | 13400 | 13420 | 13400 | 4954 |
| 601 | 20240909 | 111500 | 3793608740 | 13400 | 13390 | 13400 | 13380 | 2390 |
| 602 | 20240909 | 111400 | 3761592160 | 13390 | 13380 | 13400 | 13380 | 5444 |
| 603 | 20240909 | 111300 | 3688681910 | 13380 | 13360 | 13380 | 13360 | 2375 |
| 604 | 20240909 | 111200 | 3656913580 | 13350 | 13310 | 13370 | 13310 | 4209 |
| 605 | 20240909 | 111100 | 3600712590 | 13330 | 13310 | 13330 | 13300 | 1217 |
| 606 | 20240909 | 111000 | 3584501540 | 13320 | 13330 | 13340 | 13310 | 1027 |
| 607 | 20240909 | 110900 | 3570813100 | 13330 | 13330 | 13330 | 13320 | 713 |
| 608 | 20240909 | 110800 | 3561310100 | 13330 | 13360 | 13360 | 13310 | 1914 |
| 609 | 20240909 | 110700 | 3535785170 | 13350 | 13340 | 13350 | 13340 | 4523 |
| 610 | 20240909 | 110600 | 3475429470 | 13340 | 13320 | 13350 | 13320 | 2759 |
| 611 | 20240909 | 110500 | 3438634040 | 13320 | 13330 | 13330 | 13300 | 1033 |
| 612 | 20240909 | 110400 | 3424881120 | 13320 | 13340 | 13340 | 13320 | 2704 |
| 613 | 20240909 | 110300 | 3388820350 | 13340 | 13310 | 13340 | 13300 | 2966 |
| 614 | 20240909 | 110200 | 3349319290 | 13310 | 13280 | 13310 | 13280 | 3836 |
| 615 | 20240909 | 110100 | 3298298260 | 13290 | 13280 | 13290 | 13280 | 1009 |
| 616 | 20240909 | 110000 | 3284892460 | 13270 | 13280 | 13290 | 13250 | 1663 |
| 617 | 20240909 | 105900 | 3262835640 | 13280 | 13280 | 13290 | 13260 | 1725 |
| 618 | 20240909 | 105800 | 3239924380 | 13280 | 13290 | 13290 | 13280 | 291 |
| 619 | 20240909 | 105700 | 3236057580 | 13280 | 13290 | 13300 | 13270 | 832 |
| 620 | 20240909 | 105600 | 3224999280 | 13280 | 13290 | 13290 | 13270 | 2463 |
| 621 | 20240909 | 105500 | 3192267270 | 13280 | 13280 | 13280 | 13250 | 3215 |
| 622 | 20240909 | 105400 | 3149623430 | 13280 | 13270 | 13280 | 13260 | 2345 |
| 623 | 20240909 | 105300 | 3118507080 | 13270 | 13280 | 13280 | 13260 | 1322 |
| 624 | 20240909 | 105200 | 3100963290 | 13270 | 13260 | 13270 | 13250 | 326 |
| 625 | 20240909 | 105100 | 3096639450 | 13270 | 13230 | 13270 | 13220 | 3159 |
| 626 | 20240909 | 105000 | 3054773960 | 13240 | 13240 | 13240 | 13240 | 366 |
| 627 | 20240909 | 104900 | 3049928120 | 13240 | 13200 | 13240 | 13200 | 658 |
| 628 | 20240909 | 104800 | 3041220860 | 13200 | 13190 | 13200 | 13190 | 368 |
| 629 | 20240909 | 104700 | 3036363370 | 13190 | 13170 | 13190 | 13170 | 457 |
| 630 | 20240909 | 104600 | 3030336530 | 13180 | 13160 | 13180 | 13160 | 644 |
| 631 | 20240909 | 104500 | 3021857130 | 13160 | 13140 | 13160 | 13140 | 318 |
| 632 | 20240909 | 104400 | 3017677270 | 13140 | 13170 | 13170 | 13140 | 1478 |
| 633 | 20240909 | 104300 | 2998225270 | 13160 | 13190 | 13210 | 13140 | 553 |
| 634 | 20240909 | 104200 | 2990931840 | 13190 | 13190 | 13190 | 13190 | 270 |
| 635 | 20240909 | 104100 | 2987370540 | 13180 | 13140 | 13180 | 13140 | 743 |
| 636 | 20240909 | 104000 | 2977605170 | 13140 | 13090 | 13140 | 13090 | 364 |
| 637 | 20240909 | 103900 | 2972828210 | 13090 | 13090 | 13100 | 13080 | 782 |
| 638 | 20240909 | 103800 | 2962587010 | 13100 | 13130 | 13130 | 13100 | 1636 |
| 639 | 20240909 | 103700 | 2941137370 | 13120 | 13130 | 13130 | 13120 | 250 |
| 640 | 20240909 | 103600 | 2937855540 | 13140 | 13150 | 13150 | 13140 | 193 |
| 641 | 20240909 | 103500 | 2935319220 | 13150 | 13170 | 13170 | 13120 | 506 |
| 642 | 20240909 | 103400 | 2928667510 | 13160 | 13140 | 13210 | 13140 | 1269 |
| 643 | 20240909 | 103300 | 2911943670 | 13140 | 13130 | 13140 | 13130 | 578 |
| 644 | 20240909 | 103200 | 2904348950 | 13140 | 13200 | 13200 | 13130 | 1281 |
| 645 | 20240909 | 103100 | 2887499620 | 13200 | 13190 | 13210 | 13190 | 1075 |
| 646 | 20240909 | 103000 | 2873309510 | 13200 | 13190 | 13200 | 13150 | 137 |
| 647 | 20240909 | 102900 | 2871502510 | 13190 | 13120 | 13190 | 13120 | 162 |
| 648 | 20240909 | 102800 | 2869369420 | 13170 | 13140 | 13180 | 13110 | 1007 |
| 649 | 20240909 | 102700 | 2856123450 | 13140 | 13170 | 13180 | 13130 | 1574 |
| 650 | 20240909 | 102600 | 2835432610 | 13170 | 13160 | 13180 | 13160 | 113 |
| 651 | 20240909 | 102500 | 2833944050 | 13170 | 13160 | 13180 | 13150 | 642 |
| 652 | 20240909 | 102400 | 2825497020 | 13180 | 13140 | 13190 | 13140 | 580 |
| 653 | 20240909 | 102300 | 2817851810 | 13150 | 13190 | 13190 | 13150 | 531 |
| 654 | 20240909 | 102200 | 2810862340 | 13200 | 13180 | 13200 | 13180 | 127 |
| 655 | 20240909 | 102100 | 2809186910 | 13180 | 13140 | 13180 | 13140 | 423 |
| 656 | 20240909 | 102000 | 2803620090 | 13140 | 13110 | 13140 | 13110 | 738 |
| 657 | 20240909 | 101900 | 2793941530 | 13110 | 13140 | 13140 | 13110 | 250 |
| 658 | 20240909 | 101800 | 2790661630 | 13150 | 13180 | 13180 | 13140 | 660 |
| 659 | 20240909 | 101700 | 2781970690 | 13180 | 13160 | 13190 | 13160 | 493 |
| 660 | 20240909 | 101600 | 2775473830 | 13160 | 13210 | 13220 | 13160 | 135 |
| 661 | 20240909 | 101500 | 2773692530 | 13240 | 13300 | 13300 | 13240 | 1903 |
| 662 | 20240909 | 101400 | 2748444150 | 13300 | 13240 | 13300 | 13240 | 4392 |
| 663 | 20240909 | 101300 | 2690141040 | 13230 | 13190 | 13230 | 13190 | 1950 |
| 664 | 20240909 | 101200 | 2664379250 | 13200 | 13190 | 13200 | 13190 | 462 |
| 665 | 20240909 | 101100 | 2658284960 | 13200 | 13190 | 13200 | 13170 | 594 |
| 666 | 20240909 | 101000 | 2650448280 | 13190 | 13170 | 13190 | 13170 | 446 |
| 667 | 20240909 | 100900 | 2644573960 | 13190 | 13160 | 13190 | 13110 | 1023 |
| 668 | 20240909 | 100800 | 2631133950 | 13170 | 13220 | 13220 | 13170 | 1760 |
| 669 | 20240909 | 100700 | 2607929820 | 13210 | 13210 | 13220 | 13210 | 320 |
| 670 | 20240909 | 100600 | 2603699650 | 13220 | 13190 | 13220 | 13190 | 886 |
| 671 | 20240909 | 100500 | 2591997760 | 13200 | 13200 | 13210 | 13200 | 1361 |
| 672 | 20240909 | 100400 | 2574029520 | 13190 | 13150 | 13190 | 13150 | 661 |
| 673 | 20240909 | 100300 | 2565322300 | 13150 | 13120 | 13150 | 13110 | 509 |
| 674 | 20240909 | 100200 | 2558643550 | 13120 | 13120 | 13120 | 13100 | 470 |
| 675 | 20240909 | 100100 | 2552477190 | 13130 | 13080 | 13130 | 13080 | 173 |
| 676 | 20240909 | 100000 | 2550212200 | 13140 | 13000 | 13140 | 13000 | 2236 |
| 677 | 20240909 | 095900 | 2520962670 | 12990 | 13070 | 13070 | 12990 | 7907 |
| 678 | 20240909 | 095800 | 2418047570 | 13070 | 13080 | 13090 | 13070 | 2275 |
| 679 | 20240909 | 095700 | 2388292600 | 13130 | 13150 | 13180 | 13130 | 237 |
| 680 | 20240909 | 095600 | 2385176810 | 13150 | 13200 | 13200 | 13150 | 692 |
| 681 | 20240909 | 095500 | 2376065580 | 13210 | 13180 | 13210 | 13180 | 1775 |
| 682 | 20240909 | 095400 | 2352634960 | 13200 | 13200 | 13200 | 13080 | 3408 |
| 683 | 20240909 | 095300 | 2307938710 | 13200 | 13160 | 13210 | 13140 | 2696 |
| 684 | 20240909 | 095200 | 2272397550 | 13140 | 13110 | 13160 | 13080 | 2231 |
| 685 | 20240909 | 095100 | 2243100090 | 13110 | 13150 | 13160 | 13090 | 1323 |
| 686 | 20240909 | 095000 | 2225739270 | 13150 | 13170 | 13180 | 13150 | 638 |
| 687 | 20240909 | 094900 | 2217340230 | 13180 | 13220 | 13230 | 13180 | 793 |
| 688 | 20240909 | 094800 | 2206864210 | 13220 | 13210 | 13220 | 13180 | 3336 |
| 689 | 20240909 | 094700 | 2162801040 | 13220 | 13220 | 13220 | 13200 | 2083 |
| 690 | 20240909 | 094600 | 2135279680 | 13230 | 13250 | 13260 | 13220 | 1013 |
| 691 | 20240909 | 094500 | 2121871010 | 13240 | 13240 | 13260 | 13240 | 850 |
| 692 | 20240909 | 094400 | 2110603980 | 13260 | 13250 | 13280 | 13240 | 544 |
| 693 | 20240909 | 094300 | 2103397500 | 13250 | 13270 | 13310 | 13240 | 1562 |
| 694 | 20240909 | 094200 | 2082672310 | 13330 | 13330 | 13340 | 13280 | 2018 |
| 695 | 20240909 | 094100 | 2055800070 | 13330 | 13300 | 13330 | 13290 | 3475 |
| 696 | 20240909 | 094000 | 2009522100 | 13300 | 13250 | 13300 | 13240 | 13214 |
| 697 | 20240909 | 093900 | 1834049620 | 13260 | 13240 | 13270 | 13240 | 3890 |
| 698 | 20240909 | 093800 | 1782501430 | 13240 | 13190 | 13250 | 13180 | 3827 |
| 699 | 20240909 | 093700 | 1731836590 | 13190 | 13200 | 13230 | 13180 | 6370 |
| 700 | 20240909 | 093600 | 1647735100 | 13200 | 13140 | 13200 | 13140 | 2671 |
| 701 | 20240909 | 093500 | 1612500840 | 13190 | 13150 | 13190 | 13130 | 2513 |
| 702 | 20240909 | 093400 | 1579397520 | 13130 | 13060 | 13150 | 13060 | 1716 |
| 703 | 20240909 | 093300 | 1556912390 | 13070 | 13110 | 13110 | 13060 | 421 |
| 704 | 20240909 | 093200 | 1551403160 | 13090 | 13110 | 13110 | 13050 | 5884 |
| 705 | 20240909 | 093100 | 1474405010 | 13140 | 13180 | 13190 | 13140 | 1342 |
| 706 | 20240909 | 093000 | 1456726040 | 13180 | 13160 | 13190 | 13100 | 1530 |
| 707 | 20240909 | 092900 | 1436613990 | 13150 | 13170 | 13220 | 13150 | 1903 |
| 708 | 20240909 | 092800 | 1411539650 | 13170 | 13130 | 13220 | 13090 | 10850 |
| 709 | 20240909 | 092700 | 1268563110 | 13130 | 13110 | 13130 | 13090 | 816 |
| 710 | 20240909 | 092600 | 1257853080 | 13120 | 13070 | 13120 | 13040 | 1169 |
| 711 | 20240909 | 092500 | 1242557060 | 13020 | 13080 | 13090 | 13020 | 1913 |
| 712 | 20240909 | 092400 | 1217524510 | 13030 | 13090 | 13090 | 13030 | 719 |
| 713 | 20240909 | 092300 | 1208124130 | 13090 | 13000 | 13100 | 13000 | 1388 |
| 714 | 20240909 | 092200 | 1189977810 | 13000 | 13010 | 13020 | 13000 | 2065 |
| 715 | 20240909 | 092100 | 1163123310 | 13000 | 13110 | 13120 | 13000 | 7528 |
| 716 | 20240909 | 092000 | 1064724940 | 13120 | 13130 | 13130 | 13090 | 1934 |
| 717 | 20240909 | 091900 | 1039347430 | 13130 | 13170 | 13170 | 13120 | 1671 |
| 718 | 20240909 | 091800 | 1017393900 | 13170 | 13050 | 13180 | 13000 | 4997 |
| 719 | 20240909 | 091700 | 951887660 | 13030 | 12960 | 13030 | 12930 | 3805 |
| 720 | 20240909 | 091600 | 902458260 | 12960 | 12880 | 12960 | 12820 | 2678 |
| 721 | 20240909 | 091500 | 867870140 | 12820 | 12860 | 12870 | 12820 | 3873 |
| 722 | 20240909 | 091400 | 818095400 | 12860 | 12890 | 12890 | 12860 | 5367 |
| 723 | 20240909 | 091300 | 749049520 | 12890 | 12910 | 12920 | 12810 | 4921 |
| 724 | 20240909 | 091200 | 685781690 | 12900 | 12920 | 12920 | 12860 | 1278 |
| 725 | 20240909 | 091100 | 669314470 | 12920 | 12860 | 12920 | 12860 | 4350 |
| 726 | 20240909 | 091000 | 613185550 | 12860 | 12880 | 12890 | 12860 | 1040 |
| 727 | 20240909 | 090900 | 599795790 | 12880 | 12850 | 12890 | 12840 | 2202 |
| 728 | 20240909 | 090800 | 571441230 | 12850 | 12690 | 12860 | 12690 | 8067 |
| 729 | 20240909 | 090700 | 468289970 | 12690 | 12720 | 12740 | 12580 | 1723 |
| 730 | 20240909 | 090600 | 446419270 | 12730 | 12600 | 12730 | 12570 | 7926 |
| 731 | 20240909 | 090500 | 346205630 | 12600 | 12690 | 12690 | 12600 | 1433 |
| 732 | 20240909 | 090400 | 328106170 | 12650 | 12700 | 12750 | 12620 | 4474 |
| 733 | 20240909 | 090300 | 271490030 | 12700 | 12740 | 12760 | 12690 | 5107 |
| 734 | 20240909 | 090200 | 206513740 | 12730 | 12750 | 12760 | 12690 | 3622 |
| 735 | 20240909 | 090100 | 160387390 | 12740 | 12600 | 12740 | 12600 | 4203 |
| 736 | 20240909 | 090000 | 107200450 | 12540 | 12520 | 12600 | 12500 | 8490 |