40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 212500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 3 | 20241004 | 212400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20241004 | 212300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20241004 | 212200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20241004 | 212100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20241004 | 212000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20241004 | 211900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20241004 | 211800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20241004 | 211700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20241004 | 211600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20241004 | 211500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20241004 | 211400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20241004 | 211300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20241004 | 211200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20241004 | 211100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20241004 | 211000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20241004 | 210900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20241004 | 210800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20241004 | 210700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20241004 | 210600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20241004 | 210500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20241004 | 210400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20241004 | 210300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20241004 | 210200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20241004 | 210100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20241004 | 210000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20241004 | 205900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20241004 | 205800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20241004 | 205700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20241004 | 205600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20241004 | 205500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 33 | 20241004 | 205400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20241004 | 205300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20241004 | 205200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20241004 | 205100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20241004 | 205000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20241004 | 204900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20241004 | 204800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20241004 | 204700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20241004 | 204600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20241004 | 204500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20241004 | 204400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20241004 | 204300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20241004 | 204200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20241004 | 204100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20241004 | 204000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20241004 | 203900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20241004 | 203800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20241004 | 203700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20241004 | 203600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20241004 | 203500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20241004 | 203400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20241004 | 203300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20241004 | 203200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20241004 | 203100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20241004 | 203000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20241004 | 202900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20241004 | 202800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20241004 | 202700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20241004 | 202600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20241004 | 202500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 63 | 20241004 | 202400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20241004 | 202300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20241004 | 202200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20241004 | 202100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20241004 | 202000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20241004 | 201900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20241004 | 201800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20241004 | 201700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20241004 | 201600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20241004 | 201500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20241004 | 201400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20241004 | 201300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20241004 | 201200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20241004 | 201100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20241004 | 201000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20241004 | 200900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20241004 | 200800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20241004 | 200700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20241004 | 200600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20241004 | 200500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20241004 | 200400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20241004 | 200300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20241004 | 200200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20241004 | 200100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20241004 | 200000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20241004 | 195900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20241004 | 195800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20241004 | 195700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20241004 | 195600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20241004 | 195500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 93 | 20241004 | 195400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20241004 | 195300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20241004 | 195200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20241004 | 195100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20241004 | 195000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20241004 | 194900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20241004 | 194800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20241004 | 194700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20241004 | 194600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20241004 | 194500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20241004 | 194400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20241004 | 194300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20241004 | 194200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20241004 | 194100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20241004 | 194000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20241004 | 193900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20241004 | 193800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20241004 | 193700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20241004 | 193600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20241004 | 193500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20241004 | 193400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20241004 | 193300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20241004 | 193200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20241004 | 193100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20241004 | 193000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20241004 | 192900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20241004 | 192800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20241004 | 192700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20241004 | 192600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20241004 | 192500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 123 | 20241004 | 192400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20241004 | 192300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20241004 | 192200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20241004 | 192100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20241004 | 192000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20241004 | 191900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20241004 | 191800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20241004 | 191700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20241004 | 191600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20241004 | 191500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20241004 | 191400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20241004 | 191300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20241004 | 191200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20241004 | 191100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20241004 | 191000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20241004 | 190900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20241004 | 190800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20241004 | 190700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20241004 | 190600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20241004 | 190500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20241004 | 190400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20241004 | 190300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20241004 | 190200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20241004 | 190100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20241004 | 190000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20241004 | 185900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20241004 | 185800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20241004 | 185700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20241004 | 185600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20241004 | 185500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 153 | 20241004 | 185400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20241004 | 185300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20241004 | 185200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20241004 | 185100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20241004 | 185000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20241004 | 184900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20241004 | 184800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20241004 | 184700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20241004 | 184600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20241004 | 184500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20241004 | 184400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20241004 | 184300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20241004 | 184200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20241004 | 184100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20241004 | 184000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20241004 | 183900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20241004 | 183800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20241004 | 183700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20241004 | 183600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20241004 | 183500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20241004 | 183400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20241004 | 183300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20241004 | 183200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20241004 | 183100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20241004 | 183000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20241004 | 182900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20241004 | 182800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20241004 | 182700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20241004 | 182600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20241004 | 182500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 183 | 20241004 | 182400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20241004 | 182300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20241004 | 182200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20241004 | 182100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20241004 | 182000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20241004 | 181900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20241004 | 181800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20241004 | 181700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20241004 | 181600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20241004 | 181500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20241004 | 181400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20241004 | 181300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20241004 | 181200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20241004 | 181100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20241004 | 181000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20241004 | 180900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20241004 | 180800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20241004 | 180700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20241004 | 180600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20241004 | 180500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20241004 | 180400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20241004 | 180300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20241004 | 180200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20241004 | 180100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20241004 | 180000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20241004 | 175900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20241004 | 175800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20241004 | 175700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20241004 | 175600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20241004 | 175500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 213 | 20241004 | 175400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20241004 | 175300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20241004 | 175200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20241004 | 175100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20241004 | 175000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20241004 | 174900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20241004 | 174800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20241004 | 174700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20241004 | 174600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20241004 | 174500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20241004 | 174400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20241004 | 174300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20241004 | 174200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20241004 | 174100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20241004 | 174000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20241004 | 173900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20241004 | 173800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20241004 | 173700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20241004 | 173600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20241004 | 173500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20241004 | 173400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20241004 | 173300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20241004 | 173200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20241004 | 173100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20241004 | 173000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20241004 | 172900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20241004 | 172800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20241004 | 172700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20241004 | 172600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20241004 | 172500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 243 | 20241004 | 172400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20241004 | 172300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20241004 | 172200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20241004 | 172100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20241004 | 172000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20241004 | 171900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20241004 | 171800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20241004 | 171700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20241004 | 171600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20241004 | 171500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20241004 | 171400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20241004 | 171300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20241004 | 171200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20241004 | 171100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20241004 | 171000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20241004 | 170900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20241004 | 170800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20241004 | 170700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20241004 | 170600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20241004 | 170500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20241004 | 170400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20241004 | 170300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20241004 | 170200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20241004 | 170100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20241004 | 170000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20241004 | 165900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20241004 | 165800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20241004 | 165700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20241004 | 165600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20241004 | 165500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 273 | 20241004 | 165400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20241004 | 165300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20241004 | 165200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20241004 | 165100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20241004 | 165000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20241004 | 164900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 279 | 20241004 | 164800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 280 | 20241004 | 164700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 281 | 20241004 | 164600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 282 | 20241004 | 164500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 283 | 20241004 | 164400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 284 | 20241004 | 164300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 285 | 20241004 | 164200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 286 | 20241004 | 164100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 287 | 20241004 | 164000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 288 | 20241004 | 163900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 289 | 20241004 | 163800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 290 | 20241004 | 163700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 291 | 20241004 | 163600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20241004 | 163500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20241004 | 163400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20241004 | 163300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20241004 | 163200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20241004 | 163100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20241004 | 163000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20241004 | 162900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20241004 | 162800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20241004 | 162700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 301 | 20241004 | 162600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 302 | 20241004 | 162500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 303 | 20241004 | 162400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 304 | 20241004 | 162300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 305 | 20241004 | 162200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 306 | 20241004 | 162100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 307 | 20241004 | 162000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 308 | 20241004 | 161900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 309 | 20241004 | 161800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20241004 | 161700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 311 | 20241004 | 161600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20241004 | 161500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 313 | 20241004 | 161400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 314 | 20241004 | 161300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20241004 | 161200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 316 | 20241004 | 161100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 317 | 20241004 | 161000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 318 | 20241004 | 160900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 319 | 20241004 | 160800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 320 | 20241004 | 160700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 321 | 20241004 | 160600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 322 | 20241004 | 160500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 323 | 20241004 | 160400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 324 | 20241004 | 160300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 325 | 20241004 | 160200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 326 | 20241004 | 160100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 327 | 20241004 | 160000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 328 | 20241004 | 155900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 329 | 20241004 | 155800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 330 | 20241004 | 155700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 331 | 20241004 | 155600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 332 | 20241004 | 155500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 333 | 20241004 | 155400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 334 | 20241004 | 155300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 335 | 20241004 | 155200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 336 | 20241004 | 155100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 337 | 20241004 | 155000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 338 | 20241004 | 154900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 339 | 20241004 | 154800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 340 | 20241004 | 154700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 341 | 20241004 | 154600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 342 | 20241004 | 154500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 343 | 20241004 | 154400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 344 | 20241004 | 154300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 345 | 20241004 | 154200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 346 | 20241004 | 154100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 347 | 20241004 | 154000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 348 | 20241004 | 153900 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 349 | 20241004 | 153800 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 350 | 20241004 | 153700 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 351 | 20241004 | 153600 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 352 | 20241004 | 153500 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 353 | 20241004 | 153400 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 354 | 20241004 | 153300 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 355 | 20241004 | 153200 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 356 | 20241004 | 153100 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 0 |
| 357 | 20241004 | 153000 | 4095497570 | 12540 | 12540 | 12540 | 12540 | 3521 |
| 358 | 20241004 | 152900 | 4051344230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 359 | 20241004 | 152800 | 4051344230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 360 | 20241004 | 152700 | 4051344230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 361 | 20241004 | 152600 | 4051344230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 362 | 20241004 | 152500 | 4051344230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 363 | 20241004 | 152400 | 4051344230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 364 | 20241004 | 152300 | 4051344230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 365 | 20241004 | 152200 | 4051344230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 366 | 20241004 | 152100 | 4051344230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 367 | 20241004 | 152000 | 4051344230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 368 | 20241004 | 151900 | 4051344230 | 12520 | 12510 | 12520 | 12510 | 527 |
| 369 | 20241004 | 151800 | 4044748450 | 12520 | 12500 | 12520 | 12500 | 1302 |
| 370 | 20241004 | 151700 | 4028453240 | 12510 | 12500 | 12510 | 12500 | 893 |
| 371 | 20241004 | 151600 | 4017287910 | 12500 | 12540 | 12540 | 12500 | 520 |
| 372 | 20241004 | 151500 | 4010772290 | 12550 | 12480 | 12550 | 12480 | 3137 |
| 373 | 20241004 | 151400 | 3971495440 | 12480 | 12480 | 12490 | 12480 | 661 |
| 374 | 20241004 | 151300 | 3963242500 | 12470 | 12480 | 12480 | 12470 | 663 |
| 375 | 20241004 | 151200 | 3954972830 | 12480 | 12490 | 12490 | 12480 | 487 |
| 376 | 20241004 | 151100 | 3948893840 | 12490 | 12510 | 12510 | 12490 | 949 |
| 377 | 20241004 | 151000 | 3937031010 | 12520 | 12490 | 12520 | 12490 | 832 |
| 378 | 20241004 | 150900 | 3926628800 | 12500 | 12500 | 12510 | 12490 | 888 |
| 379 | 20241004 | 150800 | 3915528620 | 12490 | 12470 | 12510 | 12460 | 2598 |
| 380 | 20241004 | 150700 | 3883060570 | 12460 | 12460 | 12470 | 12450 | 724 |
| 381 | 20241004 | 150600 | 3874040330 | 12460 | 12470 | 12470 | 12450 | 362 |
| 382 | 20241004 | 150500 | 3869530190 | 12460 | 12460 | 12460 | 12450 | 990 |
| 383 | 20241004 | 150400 | 3857194930 | 12450 | 12450 | 12450 | 12450 | 578 |
| 384 | 20241004 | 150300 | 3849998830 | 12450 | 12450 | 12450 | 12450 | 530 |
| 385 | 20241004 | 150200 | 3843400330 | 12460 | 12450 | 12460 | 12450 | 392 |
| 386 | 20241004 | 150100 | 3838519900 | 12470 | 12450 | 12470 | 12450 | 542 |
| 387 | 20241004 | 150000 | 3831769800 | 12460 | 12450 | 12460 | 12450 | 581 |
| 388 | 20241004 | 145900 | 3824534320 | 12450 | 12450 | 12460 | 12450 | 1191 |
| 389 | 20241004 | 145800 | 3809702920 | 12460 | 12460 | 12470 | 12450 | 629 |
| 390 | 20241004 | 145700 | 3801867190 | 12460 | 12470 | 12470 | 12450 | 230 |
| 391 | 20241004 | 145600 | 3799001380 | 12470 | 12500 | 12500 | 12430 | 1496 |
| 392 | 20241004 | 145500 | 3780316290 | 12500 | 12420 | 12500 | 12420 | 4524 |
| 393 | 20241004 | 145400 | 3723814110 | 12410 | 12420 | 12430 | 12410 | 904 |
| 394 | 20241004 | 145300 | 3712585630 | 12420 | 12420 | 12430 | 12420 | 554 |
| 395 | 20241004 | 145200 | 3705704550 | 12420 | 12430 | 12430 | 12420 | 606 |
| 396 | 20241004 | 145100 | 3698176810 | 12420 | 12440 | 12440 | 12420 | 1120 |
| 397 | 20241004 | 145000 | 3684260600 | 12430 | 12440 | 12440 | 12430 | 710 |
| 398 | 20241004 | 144900 | 3675434960 | 12430 | 12450 | 12450 | 12430 | 501 |
| 399 | 20241004 | 144800 | 3669202150 | 12440 | 12450 | 12450 | 12430 | 533 |
| 400 | 20241004 | 144700 | 3662570730 | 12440 | 12430 | 12440 | 12430 | 688 |
| 401 | 20241004 | 144600 | 3654016370 | 12440 | 12450 | 12450 | 12440 | 791 |
| 402 | 20241004 | 144500 | 3644175800 | 12460 | 12430 | 12460 | 12430 | 285 |
| 403 | 20241004 | 144400 | 3640628420 | 12490 | 12440 | 12490 | 12430 | 1687 |
| 404 | 20241004 | 144300 | 3619617050 | 12430 | 12440 | 12440 | 12430 | 393 |
| 405 | 20241004 | 144200 | 3614731530 | 12430 | 12430 | 12430 | 12420 | 551 |
| 406 | 20241004 | 144100 | 3607882640 | 12430 | 12460 | 12460 | 12430 | 567 |
| 407 | 20241004 | 144000 | 3600833140 | 12460 | 12430 | 12470 | 12430 | 721 |
| 408 | 20241004 | 143900 | 3591856720 | 12430 | 12460 | 12480 | 12430 | 798 |
| 409 | 20241004 | 143800 | 3581914640 | 12450 | 12430 | 12450 | 12430 | 609 |
| 410 | 20241004 | 143700 | 3574340670 | 12430 | 12440 | 12440 | 12430 | 360 |
| 411 | 20241004 | 143600 | 3569864530 | 12450 | 12440 | 12460 | 12440 | 781 |
| 412 | 20241004 | 143500 | 3560142640 | 12440 | 12430 | 12450 | 12430 | 490 |
| 413 | 20241004 | 143400 | 3554048960 | 12440 | 12430 | 12450 | 12420 | 617 |
| 414 | 20241004 | 143300 | 3546379300 | 12430 | 12430 | 12430 | 12420 | 972 |
| 415 | 20241004 | 143200 | 3534299530 | 12430 | 12450 | 12450 | 12420 | 880 |
| 416 | 20241004 | 143100 | 3523359750 | 12450 | 12460 | 12460 | 12440 | 583 |
| 417 | 20241004 | 143000 | 3516101470 | 12450 | 12440 | 12450 | 12430 | 698 |
| 418 | 20241004 | 142900 | 3507417830 | 12440 | 12440 | 12450 | 12440 | 578 |
| 419 | 20241004 | 142800 | 3500226940 | 12440 | 12440 | 12450 | 12430 | 773 |
| 420 | 20241004 | 142700 | 3490609850 | 12440 | 12440 | 12450 | 12430 | 814 |
| 421 | 20241004 | 142600 | 3480481070 | 12440 | 12480 | 12480 | 12440 | 1379 |
| 422 | 20241004 | 142500 | 3463306620 | 12480 | 12500 | 12500 | 12470 | 1195 |
| 423 | 20241004 | 142400 | 3448378340 | 12510 | 12530 | 12530 | 12510 | 1481 |
| 424 | 20241004 | 142300 | 3429846180 | 12530 | 12530 | 12530 | 12520 | 374 |
| 425 | 20241004 | 142200 | 3425162760 | 12530 | 12520 | 12530 | 12520 | 31 |
| 426 | 20241004 | 142100 | 3424774340 | 12520 | 12540 | 12540 | 12510 | 878 |
| 427 | 20241004 | 142000 | 3413772770 | 12540 | 12530 | 12550 | 12530 | 573 |
| 428 | 20241004 | 141900 | 3406587670 | 12540 | 12520 | 12540 | 12510 | 1147 |
| 429 | 20241004 | 141800 | 3392220020 | 12520 | 12510 | 12520 | 12510 | 60 |
| 430 | 20241004 | 141700 | 3391469220 | 12520 | 12500 | 12520 | 12500 | 24 |
| 431 | 20241004 | 141600 | 3391168760 | 12500 | 12510 | 12510 | 12500 | 203 |
| 432 | 20241004 | 141500 | 3388629650 | 12510 | 12500 | 12510 | 12500 | 304 |
| 433 | 20241004 | 141400 | 3384828640 | 12500 | 12490 | 12500 | 12480 | 579 |
| 434 | 20241004 | 141300 | 3377596980 | 12490 | 12470 | 12490 | 12470 | 143 |
| 435 | 20241004 | 141200 | 3375811040 | 12490 | 12470 | 12490 | 12470 | 21 |
| 436 | 20241004 | 141100 | 3375548950 | 12470 | 12470 | 12470 | 12470 | 111 |
| 437 | 20241004 | 141000 | 3374164780 | 12460 | 12480 | 12520 | 12450 | 2662 |
| 438 | 20241004 | 140900 | 3340986180 | 12480 | 12480 | 12480 | 12480 | 36 |
| 439 | 20241004 | 140800 | 3340536900 | 12500 | 12510 | 12510 | 12490 | 687 |
| 440 | 20241004 | 140700 | 3331942620 | 12510 | 12510 | 12510 | 12510 | 42 |
| 441 | 20241004 | 140600 | 3331417200 | 12510 | 12470 | 12510 | 12460 | 576 |
| 442 | 20241004 | 140500 | 3324229290 | 12470 | 12460 | 12470 | 12460 | 370 |
| 443 | 20241004 | 140400 | 3319618940 | 12460 | 12480 | 12480 | 12460 | 430 |
| 444 | 20241004 | 140300 | 3314256000 | 12480 | 12490 | 12500 | 12480 | 340 |
| 445 | 20241004 | 140200 | 3310008670 | 12500 | 12500 | 12500 | 12490 | 93 |
| 446 | 20241004 | 140100 | 3308846320 | 12490 | 12490 | 12500 | 12490 | 352 |
| 447 | 20241004 | 140000 | 3304449430 | 12490 | 12520 | 12520 | 12490 | 2600 |
| 448 | 20241004 | 135900 | 3271930470 | 12520 | 12520 | 12530 | 12520 | 566 |
| 449 | 20241004 | 135800 | 3264844010 | 12530 | 12520 | 12530 | 12520 | 35 |
| 450 | 20241004 | 135700 | 3264405560 | 12520 | 12530 | 12530 | 12520 | 225 |
| 451 | 20241004 | 135600 | 3261587270 | 12530 | 12520 | 12530 | 12510 | 1422 |
| 452 | 20241004 | 135500 | 3243778940 | 12530 | 12520 | 12530 | 12520 | 41 |
| 453 | 20241004 | 135400 | 3243265600 | 12530 | 12540 | 12540 | 12530 | 2412 |
| 454 | 20241004 | 135300 | 3213024150 | 12540 | 12540 | 12550 | 12540 | 349 |
| 455 | 20241004 | 135200 | 3208646130 | 12540 | 12540 | 12540 | 12540 | 13 |
| 456 | 20241004 | 135100 | 3208483110 | 12540 | 12540 | 12550 | 12540 | 55 |
| 457 | 20241004 | 135000 | 3207793390 | 12540 | 12540 | 12540 | 12540 | 898 |
| 458 | 20241004 | 134900 | 3196532470 | 12540 | 12540 | 12550 | 12540 | 52 |
| 459 | 20241004 | 134800 | 3195880330 | 12530 | 12550 | 12550 | 12530 | 262 |
| 460 | 20241004 | 134700 | 3192593360 | 12560 | 12550 | 12560 | 12540 | 264 |
| 461 | 20241004 | 134600 | 3189280150 | 12550 | 12530 | 12560 | 12530 | 317 |
| 462 | 20241004 | 134500 | 3185305530 | 12540 | 12560 | 12560 | 12540 | 2329 |
| 463 | 20241004 | 134400 | 3156086770 | 12550 | 12550 | 12560 | 12550 | 290 |
| 464 | 20241004 | 134300 | 3152446490 | 12550 | 12560 | 12560 | 12550 | 352 |
| 465 | 20241004 | 134200 | 3148025930 | 12560 | 12570 | 12570 | 12550 | 199 |
| 466 | 20241004 | 134100 | 3145526320 | 12570 | 12580 | 12580 | 12570 | 888 |
| 467 | 20241004 | 134000 | 3134363160 | 12570 | 12570 | 12580 | 12570 | 972 |
| 468 | 20241004 | 133900 | 3122135640 | 12570 | 12560 | 12570 | 12560 | 410 |
| 469 | 20241004 | 133800 | 3116982280 | 12550 | 12560 | 12580 | 12550 | 286 |
| 470 | 20241004 | 133700 | 3113392030 | 12550 | 12580 | 12580 | 12550 | 3878 |
| 471 | 20241004 | 133600 | 3064643530 | 12580 | 12590 | 12590 | 12580 | 997 |
| 472 | 20241004 | 133500 | 3052101050 | 12590 | 12580 | 12590 | 12570 | 1715 |
| 473 | 20241004 | 133400 | 3030515200 | 12580 | 12580 | 12590 | 12580 | 1440 |
| 474 | 20241004 | 133300 | 3012397510 | 12580 | 12580 | 12580 | 12570 | 855 |
| 475 | 20241004 | 133200 | 3001641770 | 12570 | 12570 | 12580 | 12560 | 1305 |
| 476 | 20241004 | 133100 | 2985238290 | 12560 | 12550 | 12560 | 12550 | 1607 |
| 477 | 20241004 | 133000 | 2965054500 | 12560 | 12570 | 12570 | 12550 | 1300 |
| 478 | 20241004 | 132900 | 2948726420 | 12560 | 12550 | 12560 | 12550 | 591 |
| 479 | 20241004 | 132800 | 2941303720 | 12550 | 12550 | 12560 | 12540 | 371 |
| 480 | 20241004 | 132700 | 2936646230 | 12550 | 12540 | 12560 | 12540 | 1916 |
| 481 | 20241004 | 132600 | 2912618570 | 12550 | 12550 | 12560 | 12540 | 995 |
| 482 | 20241004 | 132500 | 2900127000 | 12560 | 12570 | 12570 | 12540 | 1081 |
| 483 | 20241004 | 132400 | 2886550200 | 12530 | 12560 | 12570 | 12530 | 1675 |
| 484 | 20241004 | 132300 | 2865526880 | 12540 | 12570 | 12570 | 12540 | 1939 |
| 485 | 20241004 | 132200 | 2841178620 | 12570 | 12540 | 12570 | 12540 | 2710 |
| 486 | 20241004 | 132100 | 2807165940 | 12540 | 12540 | 12550 | 12520 | 2314 |
| 487 | 20241004 | 132000 | 2778151820 | 12540 | 12550 | 12550 | 12530 | 3290 |
| 488 | 20241004 | 131900 | 2736891050 | 12550 | 12500 | 12560 | 12500 | 5479 |
| 489 | 20241004 | 131800 | 2668161910 | 12510 | 12480 | 12510 | 12460 | 579 |
| 490 | 20241004 | 131700 | 2660929680 | 12470 | 12530 | 12530 | 12470 | 561 |
| 491 | 20241004 | 131600 | 2653920420 | 12530 | 12530 | 12530 | 12530 | 10 |
| 492 | 20241004 | 131500 | 2653795120 | 12510 | 12520 | 12520 | 12510 | 254 |
| 493 | 20241004 | 131400 | 2650615460 | 12530 | 12560 | 12560 | 12530 | 377 |
| 494 | 20241004 | 131300 | 2645887450 | 12550 | 12550 | 12560 | 12550 | 165 |
| 495 | 20241004 | 131200 | 2643816680 | 12550 | 12550 | 12550 | 12540 | 590 |
| 496 | 20241004 | 131100 | 2636413770 | 12560 | 12560 | 12560 | 12550 | 92 |
| 497 | 20241004 | 131000 | 2635258630 | 12550 | 12550 | 12560 | 12540 | 283 |
| 498 | 20241004 | 130900 | 2631705910 | 12550 | 12550 | 12550 | 12540 | 778 |
| 499 | 20241004 | 130800 | 2621942360 | 12550 | 12530 | 12550 | 12520 | 761 |
| 500 | 20241004 | 130700 | 2612399060 | 12540 | 12530 | 12540 | 12530 | 321 |
| 501 | 20241004 | 130600 | 2608373990 | 12530 | 12530 | 12540 | 12530 | 227 |
| 502 | 20241004 | 130500 | 2605529410 | 12540 | 12540 | 12540 | 12530 | 566 |
| 503 | 20241004 | 130400 | 2598432690 | 12530 | 12500 | 12530 | 12490 | 5683 |
| 504 | 20241004 | 130300 | 2527383710 | 12500 | 12480 | 12500 | 12480 | 1273 |
| 505 | 20241004 | 130200 | 2511480710 | 12480 | 12490 | 12490 | 12480 | 128 |
| 506 | 20241004 | 130100 | 2509882030 | 12490 | 12480 | 12490 | 12480 | 279 |
| 507 | 20241004 | 130000 | 2506400100 | 12470 | 12480 | 12480 | 12470 | 652 |
| 508 | 20241004 | 125900 | 2498263570 | 12480 | 12480 | 12490 | 12480 | 102 |
| 509 | 20241004 | 125800 | 2496990590 | 12480 | 12480 | 12480 | 12480 | 82 |
| 510 | 20241004 | 125700 | 2495967230 | 12480 | 12480 | 12490 | 12480 | 1451 |
| 511 | 20241004 | 125600 | 2477858730 | 12480 | 12490 | 12490 | 12480 | 365 |
| 512 | 20241004 | 125500 | 2473301480 | 12480 | 12490 | 12490 | 12480 | 10 |
| 513 | 20241004 | 125400 | 2473176670 | 12480 | 12480 | 12490 | 12480 | 339 |
| 514 | 20241004 | 125300 | 2468942950 | 12480 | 12470 | 12480 | 12470 | 1768 |
| 515 | 20241004 | 125200 | 2446880620 | 12470 | 12470 | 12470 | 12470 | 74 |
| 516 | 20241004 | 125100 | 2445957840 | 12460 | 12470 | 12480 | 12450 | 321 |
| 517 | 20241004 | 125000 | 2441955070 | 12470 | 12470 | 12470 | 12470 | 41 |
| 518 | 20241004 | 124900 | 2441443800 | 12470 | 12450 | 12470 | 12450 | 152 |
| 519 | 20241004 | 124800 | 2439548920 | 12460 | 12460 | 12460 | 12450 | 229 |
| 520 | 20241004 | 124700 | 2436695610 | 12460 | 12470 | 12480 | 12460 | 81 |
| 521 | 20241004 | 124600 | 2435685770 | 12470 | 12470 | 12470 | 12460 | 559 |
| 522 | 20241004 | 124500 | 2428716070 | 12470 | 12470 | 12470 | 12460 | 160 |
| 523 | 20241004 | 124400 | 2426720930 | 12470 | 12460 | 12470 | 12460 | 591 |
| 524 | 20241004 | 124300 | 2419351830 | 12460 | 12460 | 12460 | 12460 | 8 |
| 525 | 20241004 | 124200 | 2419252150 | 12460 | 12460 | 12460 | 12450 | 194 |
| 526 | 20241004 | 124100 | 2416834920 | 12460 | 12460 | 12460 | 12450 | 526 |
| 527 | 20241004 | 124000 | 2410282750 | 12460 | 12460 | 12470 | 12460 | 252 |
| 528 | 20241004 | 123900 | 2407142800 | 12460 | 12460 | 12460 | 12460 | 9 |
| 529 | 20241004 | 123800 | 2407030660 | 12460 | 12470 | 12470 | 12460 | 365 |
| 530 | 20241004 | 123700 | 2402480910 | 12460 | 12460 | 12470 | 12450 | 1080 |
| 531 | 20241004 | 123600 | 2389021470 | 12450 | 12450 | 12450 | 12450 | 201 |
| 532 | 20241004 | 123500 | 2386519020 | 12440 | 12440 | 12440 | 12440 | 71 |
| 533 | 20241004 | 123400 | 2385635780 | 12440 | 12440 | 12450 | 12440 | 6 |
| 534 | 20241004 | 123300 | 2385561130 | 12450 | 12450 | 12450 | 12450 | 705 |
| 535 | 20241004 | 123200 | 2376783880 | 12450 | 12450 | 12450 | 12450 | 38 |
| 536 | 20241004 | 123100 | 2376310780 | 12450 | 12450 | 12460 | 12450 | 968 |
| 537 | 20241004 | 123000 | 2364252940 | 12460 | 12450 | 12460 | 12450 | 56 |
| 538 | 20241004 | 122900 | 2363555230 | 12450 | 12450 | 12470 | 12440 | 1032 |
| 539 | 20241004 | 122800 | 2350700820 | 12470 | 12430 | 12470 | 12430 | 311 |
| 540 | 20241004 | 122700 | 2346829710 | 12430 | 12450 | 12450 | 12430 | 202 |
| 541 | 20241004 | 122600 | 2344316300 | 12450 | 12460 | 12460 | 12450 | 340 |
| 542 | 20241004 | 122500 | 2340079920 | 12460 | 12410 | 12460 | 12400 | 687 |
| 543 | 20241004 | 122400 | 2331549200 | 12430 | 12440 | 12440 | 12400 | 83 |
| 544 | 20241004 | 122300 | 2330517170 | 12400 | 12420 | 12420 | 12400 | 1091 |
| 545 | 20241004 | 122200 | 2316978980 | 12450 | 12410 | 12450 | 12410 | 553 |
| 546 | 20241004 | 122100 | 2310111730 | 12410 | 12440 | 12460 | 12410 | 701 |
| 547 | 20241004 | 122000 | 2301404110 | 12440 | 12470 | 12470 | 12420 | 3440 |
| 548 | 20241004 | 121900 | 2258622040 | 12480 | 12460 | 12480 | 12460 | 119 |
| 549 | 20241004 | 121800 | 2257138230 | 12460 | 12450 | 12460 | 12450 | 97 |
| 550 | 20241004 | 121700 | 2255930120 | 12450 | 12480 | 12480 | 12450 | 1479 |
| 551 | 20241004 | 121600 | 2237491490 | 12480 | 12480 | 12490 | 12480 | 107 |
| 552 | 20241004 | 121500 | 2236156120 | 12480 | 12470 | 12480 | 12470 | 37 |
| 553 | 20241004 | 121400 | 2235694720 | 12480 | 12490 | 12490 | 12480 | 750 |
| 554 | 20241004 | 121300 | 2226332790 | 12490 | 12490 | 12490 | 12490 | 2 |
| 555 | 20241004 | 121200 | 2226307810 | 12490 | 12500 | 12500 | 12490 | 55 |
| 556 | 20241004 | 121100 | 2225620740 | 12500 | 12520 | 12530 | 12500 | 645 |
| 557 | 20241004 | 121000 | 2217544830 | 12520 | 12520 | 12530 | 12520 | 399 |
| 558 | 20241004 | 120900 | 2212549340 | 12520 | 12520 | 12520 | 12520 | 3 |
| 559 | 20241004 | 120800 | 2212511780 | 12520 | 12520 | 12520 | 12520 | 60 |
| 560 | 20241004 | 120700 | 2211760580 | 12530 | 12510 | 12530 | 12500 | 54 |
| 561 | 20241004 | 120600 | 2211084610 | 12510 | 12520 | 12520 | 12510 | 526 |
| 562 | 20241004 | 120500 | 2204501790 | 12530 | 12520 | 12530 | 12520 | 238 |
| 563 | 20241004 | 120400 | 2201520910 | 12520 | 12520 | 12520 | 12520 | 193 |
| 564 | 20241004 | 120300 | 2199104550 | 12520 | 12530 | 12530 | 12520 | 257 |
| 565 | 20241004 | 120200 | 2195884360 | 12530 | 12520 | 12540 | 12520 | 233 |
| 566 | 20241004 | 120100 | 2192964740 | 12520 | 12520 | 12520 | 12510 | 259 |
| 567 | 20241004 | 120000 | 2189722690 | 12510 | 12530 | 12530 | 12510 | 180 |
| 568 | 20241004 | 115900 | 2187467330 | 12530 | 12510 | 12530 | 12510 | 501 |
| 569 | 20241004 | 115800 | 2181192880 | 12510 | 12520 | 12520 | 12500 | 258 |
| 570 | 20241004 | 115700 | 2177965120 | 12510 | 12510 | 12510 | 12500 | 762 |
| 571 | 20241004 | 115600 | 2168432580 | 12500 | 12500 | 12500 | 12500 | 494 |
| 572 | 20241004 | 115500 | 2162257580 | 12500 | 12510 | 12510 | 12500 | 4 |
| 573 | 20241004 | 115400 | 2162207570 | 12510 | 12500 | 12510 | 12480 | 1274 |
| 574 | 20241004 | 115300 | 2146288260 | 12500 | 12500 | 12500 | 12490 | 200 |
| 575 | 20241004 | 115200 | 2143788270 | 12490 | 12500 | 12500 | 12490 | 193 |
| 576 | 20241004 | 115100 | 2141375800 | 12500 | 12500 | 12500 | 12500 | 194 |
| 577 | 20241004 | 115000 | 2138950800 | 12500 | 12500 | 12510 | 12500 | 13 |
| 578 | 20241004 | 114900 | 2138788220 | 12500 | 12490 | 12500 | 12490 | 83 |
| 579 | 20241004 | 114800 | 2137750970 | 12490 | 12500 | 12500 | 12490 | 270 |
| 580 | 20241004 | 114700 | 2134378390 | 12500 | 12500 | 12500 | 12500 | 291 |
| 581 | 20241004 | 114600 | 2130740890 | 12500 | 12490 | 12500 | 12490 | 318 |
| 582 | 20241004 | 114500 | 2126768750 | 12490 | 12500 | 12500 | 12490 | 1292 |
| 583 | 20241004 | 114400 | 2110624990 | 12510 | 12510 | 12520 | 12510 | 358 |
| 584 | 20241004 | 114300 | 2106144880 | 12510 | 12510 | 12510 | 12510 | 89 |
| 585 | 20241004 | 114200 | 2105031490 | 12520 | 12530 | 12530 | 12520 | 249 |
| 586 | 20241004 | 114100 | 2101913490 | 12520 | 12530 | 12530 | 12520 | 205 |
| 587 | 20241004 | 114000 | 2099344950 | 12540 | 12530 | 12540 | 12530 | 95 |
| 588 | 20241004 | 113900 | 2098154320 | 12530 | 12510 | 12530 | 12510 | 1094 |
| 589 | 20241004 | 113800 | 2084457760 | 12510 | 12500 | 12510 | 12500 | 53 |
| 590 | 20241004 | 113700 | 2083794760 | 12510 | 12500 | 12510 | 12490 | 339 |
| 591 | 20241004 | 113600 | 2079557330 | 12510 | 12500 | 12510 | 12500 | 132 |
| 592 | 20241004 | 113500 | 2077906560 | 12500 | 12500 | 12510 | 12500 | 124 |
| 593 | 20241004 | 113400 | 2076356000 | 12510 | 12480 | 12510 | 12470 | 267 |
| 594 | 20241004 | 113300 | 2073017990 | 12480 | 12480 | 12480 | 12480 | 132 |
| 595 | 20241004 | 113200 | 2071370630 | 12480 | 12510 | 12510 | 12480 | 313 |
| 596 | 20241004 | 113100 | 2067458130 | 12490 | 12460 | 12500 | 12460 | 379 |
| 597 | 20241004 | 113000 | 2062726260 | 12460 | 12490 | 12490 | 12460 | 210 |
| 598 | 20241004 | 112900 | 2060104740 | 12490 | 12510 | 12510 | 12490 | 628 |
| 599 | 20241004 | 112800 | 2052255570 | 12500 | 12490 | 12500 | 12490 | 798 |
| 600 | 20241004 | 112700 | 2042282740 | 12480 | 12470 | 12480 | 12450 | 333 |
| 601 | 20241004 | 112600 | 2038131120 | 12450 | 12460 | 12470 | 12450 | 163 |
| 602 | 20241004 | 112500 | 2036100470 | 12460 | 12460 | 12460 | 12460 | 60 |
| 603 | 20241004 | 112400 | 2035352870 | 12460 | 12460 | 12470 | 12460 | 102 |
| 604 | 20241004 | 112300 | 2034081420 | 12470 | 12480 | 12480 | 12470 | 246 |
| 605 | 20241004 | 112200 | 2031012440 | 12480 | 12470 | 12490 | 12470 | 450 |
| 606 | 20241004 | 112100 | 2025398410 | 12460 | 12460 | 12460 | 12460 | 8 |
| 607 | 20241004 | 112000 | 2025298730 | 12470 | 12470 | 12470 | 12460 | 83 |
| 608 | 20241004 | 111900 | 2024263920 | 12470 | 12450 | 12470 | 12450 | 510 |
| 609 | 20241004 | 111800 | 2017914360 | 12450 | 12500 | 12500 | 12450 | 395 |
| 610 | 20241004 | 111700 | 2012982010 | 12500 | 12490 | 12500 | 12490 | 12 |
| 611 | 20241004 | 111600 | 2012832110 | 12490 | 12500 | 12500 | 12490 | 27 |
| 612 | 20241004 | 111500 | 2012494860 | 12490 | 12470 | 12490 | 12470 | 197 |
| 613 | 20241004 | 111400 | 2010037390 | 12470 | 12480 | 12480 | 12470 | 31 |
| 614 | 20241004 | 111300 | 2009650520 | 12480 | 12480 | 12480 | 12480 | 242 |
| 615 | 20241004 | 111200 | 2006630360 | 12480 | 12490 | 12500 | 12480 | 140 |
| 616 | 20241004 | 111100 | 2004882260 | 12490 | 12470 | 12490 | 12470 | 372 |
| 617 | 20241004 | 111000 | 2000237110 | 12470 | 12440 | 12480 | 12440 | 62 |
| 618 | 20241004 | 110900 | 1999463560 | 12480 | 12430 | 12480 | 12420 | 1558 |
| 619 | 20241004 | 110800 | 1980094160 | 12440 | 12450 | 12450 | 12440 | 309 |
| 620 | 20241004 | 110700 | 1976248810 | 12450 | 12450 | 12490 | 12450 | 350 |
| 621 | 20241004 | 110600 | 1971886690 | 12450 | 12460 | 12460 | 12440 | 850 |
| 622 | 20241004 | 110500 | 1961303780 | 12450 | 12470 | 12500 | 12450 | 154 |
| 623 | 20241004 | 110400 | 1959379700 | 12470 | 12480 | 12490 | 12450 | 473 |
| 624 | 20241004 | 110300 | 1953480790 | 12490 | 12490 | 12500 | 12480 | 338 |
| 625 | 20241004 | 110200 | 1949259250 | 12490 | 12520 | 12520 | 12490 | 173 |
| 626 | 20241004 | 110100 | 1947096510 | 12520 | 12530 | 12530 | 12500 | 331 |
| 627 | 20241004 | 110000 | 1942951680 | 12520 | 12530 | 12530 | 12520 | 139 |
| 628 | 20241004 | 105900 | 1941210070 | 12520 | 12490 | 12520 | 12490 | 741 |
| 629 | 20241004 | 105800 | 1931942860 | 12500 | 12500 | 12530 | 12500 | 168 |
| 630 | 20241004 | 105700 | 1929841350 | 12490 | 12510 | 12510 | 12480 | 666 |
| 631 | 20241004 | 105600 | 1921521090 | 12510 | 12520 | 12550 | 12510 | 59 |
| 632 | 20241004 | 105500 | 1920781710 | 12520 | 12520 | 12520 | 12520 | 126 |
| 633 | 20241004 | 105400 | 1919204190 | 12550 | 12530 | 12550 | 12530 | 305 |
| 634 | 20241004 | 105300 | 1915380480 | 12550 | 12550 | 12560 | 12510 | 301 |
| 635 | 20241004 | 105200 | 1911602540 | 12550 | 12500 | 12570 | 12500 | 393 |
| 636 | 20241004 | 105100 | 1906667100 | 12500 | 12550 | 12570 | 12500 | 716 |
| 637 | 20241004 | 105000 | 1897706000 | 12550 | 12560 | 12560 | 12550 | 60 |
| 638 | 20241004 | 104900 | 1896952970 | 12550 | 12560 | 12560 | 12550 | 298 |
| 639 | 20241004 | 104800 | 1893210100 | 12560 | 12570 | 12570 | 12550 | 388 |
| 640 | 20241004 | 104700 | 1888336590 | 12570 | 12580 | 12580 | 12570 | 469 |
| 641 | 20241004 | 104600 | 1882437290 | 12550 | 12540 | 12550 | 12520 | 1100 |
| 642 | 20241004 | 104500 | 1868649500 | 12550 | 12580 | 12580 | 12550 | 326 |
| 643 | 20241004 | 104400 | 1864553180 | 12580 | 12580 | 12580 | 12580 | 901 |
| 644 | 20241004 | 104300 | 1853218600 | 12580 | 12580 | 12580 | 12570 | 112 |
| 645 | 20241004 | 104200 | 1851809670 | 12570 | 12560 | 12580 | 12560 | 996 |
| 646 | 20241004 | 104100 | 1839285030 | 12560 | 12570 | 12570 | 12560 | 467 |
| 647 | 20241004 | 104000 | 1833418820 | 12560 | 12580 | 12580 | 12560 | 10 |
| 648 | 20241004 | 103900 | 1833293040 | 12580 | 12570 | 12580 | 12560 | 2085 |
| 649 | 20241004 | 103800 | 1807070400 | 12560 | 12560 | 12570 | 12560 | 77 |
| 650 | 20241004 | 103700 | 1806103270 | 12560 | 12540 | 12560 | 12540 | 3820 |
| 651 | 20241004 | 103600 | 1758156080 | 12540 | 12540 | 12540 | 12540 | 3 |
| 652 | 20241004 | 103500 | 1758118460 | 12530 | 12540 | 12540 | 12530 | 337 |
| 653 | 20241004 | 103400 | 1753892680 | 12530 | 12530 | 12540 | 12530 | 16 |
| 654 | 20241004 | 103300 | 1753692150 | 12540 | 12530 | 12550 | 12530 | 2911 |
| 655 | 20241004 | 103200 | 1717188210 | 12540 | 12530 | 12540 | 12530 | 53 |
| 656 | 20241004 | 103100 | 1716523620 | 12530 | 12540 | 12540 | 12530 | 52 |
| 657 | 20241004 | 103000 | 1715871550 | 12530 | 12530 | 12530 | 12530 | 525 |
| 658 | 20241004 | 102900 | 1709293300 | 12530 | 12540 | 12540 | 12530 | 973 |
| 659 | 20241004 | 102800 | 1697094170 | 12550 | 12540 | 12550 | 12540 | 16 |
| 660 | 20241004 | 102700 | 1696893510 | 12540 | 12530 | 12540 | 12530 | 289 |
| 661 | 20241004 | 102600 | 1693270350 | 12540 | 12550 | 12550 | 12540 | 1016 |
| 662 | 20241004 | 102500 | 1680529700 | 12550 | 12530 | 12550 | 12530 | 413 |
| 663 | 20241004 | 102400 | 1675353620 | 12540 | 12530 | 12540 | 12530 | 202 |
| 664 | 20241004 | 102300 | 1672822510 | 12530 | 12530 | 12540 | 12530 | 197 |
| 665 | 20241004 | 102200 | 1670353590 | 12540 | 12530 | 12540 | 12530 | 72 |
| 666 | 20241004 | 102100 | 1669450920 | 12500 | 12530 | 12530 | 12500 | 150 |
| 667 | 20241004 | 102000 | 1667574280 | 12540 | 12530 | 12540 | 12530 | 476 |
| 668 | 20241004 | 101900 | 1661605300 | 12530 | 12530 | 12540 | 12530 | 429 |
| 669 | 20241004 | 101800 | 1656226660 | 12520 | 12530 | 12530 | 12520 | 2 |
| 670 | 20241004 | 101700 | 1656201610 | 12530 | 12540 | 12540 | 12530 | 635 |
| 671 | 20241004 | 101600 | 1648241530 | 12530 | 12510 | 12530 | 12510 | 165 |
| 672 | 20241004 | 101500 | 1646174930 | 12510 | 12520 | 12560 | 12510 | 533 |
| 673 | 20241004 | 101400 | 1639489260 | 12530 | 12560 | 12560 | 12530 | 359 |
| 674 | 20241004 | 101300 | 1634983200 | 12560 | 12550 | 12560 | 12530 | 1658 |
| 675 | 20241004 | 101200 | 1614187920 | 12550 | 12550 | 12550 | 12540 | 79 |
| 676 | 20241004 | 101100 | 1613196550 | 12550 | 12530 | 12550 | 12530 | 1878 |
| 677 | 20241004 | 101000 | 1589646520 | 12530 | 12530 | 12530 | 12530 | 975 |
| 678 | 20241004 | 100900 | 1577429770 | 12530 | 12530 | 12530 | 12530 | 57 |
| 679 | 20241004 | 100800 | 1576715560 | 12540 | 12530 | 12540 | 12530 | 426 |
| 680 | 20241004 | 100700 | 1571377550 | 12530 | 12490 | 12530 | 12480 | 1297 |
| 681 | 20241004 | 100600 | 1555132600 | 12490 | 12480 | 12520 | 12480 | 1134 |
| 682 | 20241004 | 100500 | 1540963280 | 12490 | 12500 | 12500 | 12450 | 532 |
| 683 | 20241004 | 100400 | 1534325230 | 12500 | 12510 | 12510 | 12490 | 1073 |
| 684 | 20241004 | 100300 | 1520912650 | 12510 | 12530 | 12540 | 12500 | 1244 |
| 685 | 20241004 | 100200 | 1505350650 | 12500 | 12510 | 12530 | 12500 | 678 |
| 686 | 20241004 | 100100 | 1496869120 | 12520 | 12540 | 12560 | 12520 | 1169 |
| 687 | 20241004 | 100000 | 1482224620 | 12530 | 12570 | 12570 | 12530 | 263 |
| 688 | 20241004 | 095900 | 1478924650 | 12570 | 12560 | 12570 | 12550 | 328 |
| 689 | 20241004 | 095800 | 1474804950 | 12560 | 12570 | 12570 | 12560 | 295 |
| 690 | 20241004 | 095700 | 1471099710 | 12560 | 12570 | 12570 | 12560 | 443 |
| 691 | 20241004 | 095600 | 1465534050 | 12560 | 12560 | 12570 | 12560 | 199 |
| 692 | 20241004 | 095500 | 1463034030 | 12560 | 12530 | 12560 | 12530 | 619 |
| 693 | 20241004 | 095400 | 1455266540 | 12550 | 12560 | 12560 | 12550 | 510 |
| 694 | 20241004 | 095300 | 1448863520 | 12560 | 12570 | 12580 | 12560 | 1515 |
| 695 | 20241004 | 095200 | 1429815180 | 12570 | 12530 | 12570 | 12530 | 4433 |
| 696 | 20241004 | 095100 | 1374182060 | 12520 | 12520 | 12530 | 12520 | 793 |
| 697 | 20241004 | 095000 | 1364252670 | 12520 | 12510 | 12520 | 12500 | 251 |
| 698 | 20241004 | 094900 | 1361112370 | 12510 | 12530 | 12530 | 12510 | 542 |
| 699 | 20241004 | 094800 | 1354324370 | 12540 | 12510 | 12540 | 12510 | 5589 |
| 700 | 20241004 | 094700 | 1284313150 | 12500 | 12510 | 12520 | 12500 | 722 |
| 701 | 20241004 | 094600 | 1275280820 | 12500 | 12490 | 12500 | 12480 | 1848 |
| 702 | 20241004 | 094500 | 1252186110 | 12490 | 12500 | 12500 | 12480 | 990 |
| 703 | 20241004 | 094400 | 1239819160 | 12500 | 12510 | 12520 | 12500 | 458 |
| 704 | 20241004 | 094300 | 1234090020 | 12500 | 12510 | 12520 | 12500 | 789 |
| 705 | 20241004 | 094200 | 1224214540 | 12510 | 12490 | 12510 | 12490 | 3586 |
| 706 | 20241004 | 094100 | 1179389330 | 12490 | 12490 | 12490 | 12470 | 2634 |
| 707 | 20241004 | 094000 | 1146493380 | 12490 | 12470 | 12490 | 12470 | 295 |
| 708 | 20241004 | 093900 | 1142810900 | 12470 | 12450 | 12480 | 12450 | 1299 |
| 709 | 20241004 | 093800 | 1126618920 | 12450 | 12440 | 12450 | 12440 | 579 |
| 710 | 20241004 | 093700 | 1119415250 | 12440 | 12480 | 12480 | 12440 | 2719 |
| 711 | 20241004 | 093600 | 1085559140 | 12480 | 12470 | 12490 | 12470 | 785 |
| 712 | 20241004 | 093500 | 1075760940 | 12480 | 12450 | 12480 | 12420 | 880 |
| 713 | 20241004 | 093400 | 1064798250 | 12470 | 12460 | 12490 | 12450 | 4030 |
| 714 | 20241004 | 093300 | 1014513580 | 12450 | 12430 | 12450 | 12430 | 1099 |
| 715 | 20241004 | 093200 | 1000841630 | 12430 | 12410 | 12430 | 12410 | 1247 |
| 716 | 20241004 | 093100 | 985353300 | 12410 | 12380 | 12420 | 12380 | 179 |
| 717 | 20241004 | 093000 | 983132620 | 12390 | 12380 | 12410 | 12380 | 334 |
| 718 | 20241004 | 092900 | 978990090 | 12400 | 12410 | 12410 | 12380 | 407 |
| 719 | 20241004 | 092800 | 973946990 | 12410 | 12440 | 12440 | 12410 | 1683 |
| 720 | 20241004 | 092700 | 953044190 | 12440 | 12410 | 12440 | 12410 | 4908 |
| 721 | 20241004 | 092600 | 892081480 | 12410 | 12330 | 12410 | 12330 | 25732 |
| 722 | 20241004 | 092500 | 573707090 | 12320 | 12290 | 12320 | 12290 | 1714 |
| 723 | 20241004 | 092400 | 552620120 | 12290 | 12290 | 12300 | 12290 | 218 |
| 724 | 20241004 | 092300 | 549940700 | 12300 | 12280 | 12300 | 12280 | 1503 |
| 725 | 20241004 | 092200 | 531467700 | 12280 | 12270 | 12280 | 12270 | 12 |
| 726 | 20241004 | 092100 | 531320390 | 12270 | 12300 | 12310 | 12260 | 2219 |
| 727 | 20241004 | 092000 | 504085640 | 12300 | 12310 | 12310 | 12300 | 970 |
| 728 | 20241004 | 091900 | 492149990 | 12300 | 12300 | 12300 | 12290 | 867 |
| 729 | 20241004 | 091800 | 481485940 | 12300 | 12290 | 12300 | 12290 | 380 |
| 730 | 20241004 | 091700 | 476812530 | 12290 | 12270 | 12290 | 12270 | 57 |
| 731 | 20241004 | 091600 | 476112210 | 12310 | 12340 | 12350 | 12270 | 2674 |
| 732 | 20241004 | 091500 | 443167900 | 12360 | 12370 | 12370 | 12360 | 2224 |
| 733 | 20241004 | 091400 | 415671290 | 12370 | 12300 | 12370 | 12300 | 8072 |
| 734 | 20241004 | 091300 | 316012060 | 12310 | 12310 | 12320 | 12300 | 144 |
| 735 | 20241004 | 091200 | 314239390 | 12310 | 12300 | 12320 | 12290 | 1298 |
| 736 | 20241004 | 091100 | 298265470 | 12290 | 12330 | 12330 | 12290 | 306 |
| 737 | 20241004 | 091000 | 294503890 | 12320 | 12310 | 12340 | 12290 | 1561 |
| 738 | 20241004 | 090900 | 275302460 | 12300 | 12310 | 12350 | 12300 | 6592 |
| 739 | 20241004 | 090800 | 193990740 | 12300 | 12310 | 12310 | 12290 | 837 |
| 740 | 20241004 | 090700 | 183695610 | 12340 | 12320 | 12340 | 12270 | 426 |
| 741 | 20241004 | 090600 | 178450800 | 12360 | 12360 | 12370 | 12330 | 2421 |
| 742 | 20241004 | 090500 | 148522700 | 12350 | 12250 | 12350 | 12250 | 5065 |
| 743 | 20241004 | 090400 | 86177060 | 12250 | 12180 | 12250 | 12180 | 2557 |
| 744 | 20241004 | 090300 | 54959620 | 12180 | 12190 | 12190 | 12150 | 722 |
| 745 | 20241004 | 090200 | 46167110 | 12190 | 12080 | 12200 | 12080 | 1877 |
| 746 | 20241004 | 090100 | 23336070 | 12070 | 12020 | 12170 | 12020 | 830 |
| 747 | 20241004 | 090000 | 13255500 | 12000 | 11940 | 12030 | 11940 | 1106 |