41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 214600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 3 | 20241008 | 214500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20241008 | 214400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20241008 | 214300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20241008 | 214200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20241008 | 214100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20241008 | 214000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20241008 | 213900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20241008 | 213800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20241008 | 213700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20241008 | 213600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20241008 | 213500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20241008 | 213400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20241008 | 213300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20241008 | 213200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20241008 | 213100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20241008 | 213000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20241008 | 212900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20241008 | 212800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20241008 | 212700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20241008 | 212600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20241008 | 212500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20241008 | 212400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20241008 | 212300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20241008 | 212200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20241008 | 212100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20241008 | 212000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20241008 | 211900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20241008 | 211800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20241008 | 211700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20241008 | 211600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 33 | 20241008 | 211500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20241008 | 211400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20241008 | 211300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20241008 | 211200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20241008 | 211100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20241008 | 211000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20241008 | 210900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20241008 | 210800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20241008 | 210700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20241008 | 210600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20241008 | 210500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20241008 | 210400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20241008 | 210300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20241008 | 210200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20241008 | 210100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20241008 | 210000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20241008 | 205900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20241008 | 205800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20241008 | 205700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20241008 | 205600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20241008 | 205500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20241008 | 205400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20241008 | 205300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20241008 | 205200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20241008 | 205100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20241008 | 205000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20241008 | 204900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20241008 | 204800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20241008 | 204700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20241008 | 204600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 63 | 20241008 | 204500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20241008 | 204400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20241008 | 204300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20241008 | 204200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20241008 | 204100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20241008 | 204000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20241008 | 203900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20241008 | 203800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20241008 | 203700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20241008 | 203600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20241008 | 203500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20241008 | 203400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20241008 | 203300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20241008 | 203200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20241008 | 203100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20241008 | 203000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20241008 | 202900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20241008 | 202800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20241008 | 202700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20241008 | 202600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20241008 | 202500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20241008 | 202400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20241008 | 202300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20241008 | 202200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20241008 | 202100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20241008 | 202000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20241008 | 201900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20241008 | 201800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20241008 | 201700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20241008 | 201600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 93 | 20241008 | 201500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20241008 | 201400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20241008 | 201300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20241008 | 201200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20241008 | 201100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20241008 | 201000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20241008 | 200900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20241008 | 200800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20241008 | 200700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20241008 | 200600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20241008 | 200500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20241008 | 200400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20241008 | 200300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20241008 | 200200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20241008 | 200100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20241008 | 200000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20241008 | 195900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20241008 | 195800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20241008 | 195700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20241008 | 195600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20241008 | 195500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20241008 | 195400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20241008 | 195300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20241008 | 195200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20241008 | 195100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20241008 | 195000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20241008 | 194900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20241008 | 194800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20241008 | 194700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20241008 | 194600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 123 | 20241008 | 194500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20241008 | 194400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20241008 | 194300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20241008 | 194200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20241008 | 194100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20241008 | 194000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20241008 | 193900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20241008 | 193800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20241008 | 193700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20241008 | 193600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20241008 | 193500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20241008 | 193400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20241008 | 193300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20241008 | 193200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20241008 | 193100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20241008 | 193000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20241008 | 192900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20241008 | 192800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20241008 | 192700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20241008 | 192600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20241008 | 192500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20241008 | 192400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20241008 | 192300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20241008 | 192200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20241008 | 192100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20241008 | 192000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20241008 | 191900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20241008 | 191800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20241008 | 191700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20241008 | 191600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 153 | 20241008 | 191500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20241008 | 191400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20241008 | 191300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20241008 | 191200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20241008 | 191100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20241008 | 191000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20241008 | 190900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20241008 | 190800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20241008 | 190700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20241008 | 190600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20241008 | 190500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20241008 | 190400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20241008 | 190300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20241008 | 190200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20241008 | 190100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20241008 | 190000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20241008 | 185900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20241008 | 185800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20241008 | 185700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20241008 | 185600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20241008 | 185500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20241008 | 185400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20241008 | 185300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20241008 | 185200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20241008 | 185100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20241008 | 185000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20241008 | 184900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20241008 | 184800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20241008 | 184700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20241008 | 184600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 183 | 20241008 | 184500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20241008 | 184400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20241008 | 184300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20241008 | 184200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20241008 | 184100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20241008 | 184000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20241008 | 183900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20241008 | 183800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20241008 | 183700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20241008 | 183600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20241008 | 183500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20241008 | 183400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20241008 | 183300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20241008 | 183200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20241008 | 183100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20241008 | 183000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20241008 | 182900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20241008 | 182800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20241008 | 182700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20241008 | 182600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20241008 | 182500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20241008 | 182400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20241008 | 182300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20241008 | 182200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20241008 | 182100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20241008 | 182000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20241008 | 181900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20241008 | 181800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20241008 | 181700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20241008 | 181600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 213 | 20241008 | 181500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20241008 | 181400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20241008 | 181300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20241008 | 181200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20241008 | 181100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20241008 | 181000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20241008 | 180900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20241008 | 180800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20241008 | 180700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20241008 | 180600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20241008 | 180500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20241008 | 180400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20241008 | 180300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20241008 | 180200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20241008 | 180100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20241008 | 180000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20241008 | 175900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20241008 | 175800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20241008 | 175700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20241008 | 175600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20241008 | 175500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20241008 | 175400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20241008 | 175300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20241008 | 175200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20241008 | 175100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20241008 | 175000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20241008 | 174900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20241008 | 174800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20241008 | 174700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20241008 | 174600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 243 | 20241008 | 174500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20241008 | 174400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20241008 | 174300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20241008 | 174200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20241008 | 174100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20241008 | 174000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20241008 | 173900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20241008 | 173800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20241008 | 173700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20241008 | 173600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20241008 | 173500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20241008 | 173400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20241008 | 173300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20241008 | 173200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20241008 | 173100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20241008 | 173000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20241008 | 172900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20241008 | 172800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20241008 | 172700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20241008 | 172600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20241008 | 172500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20241008 | 172400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20241008 | 172300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20241008 | 172200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20241008 | 172100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20241008 | 172000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20241008 | 171900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20241008 | 171800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20241008 | 171700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20241008 | 171600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 273 | 20241008 | 171500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20241008 | 171400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20241008 | 171300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20241008 | 171200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20241008 | 171100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20241008 | 171000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20241008 | 170900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20241008 | 170800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20241008 | 170700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20241008 | 170600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20241008 | 170500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20241008 | 170400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20241008 | 170300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20241008 | 170200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20241008 | 170100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20241008 | 170000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20241008 | 165900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20241008 | 165800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20241008 | 165700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20241008 | 165600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20241008 | 165500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20241008 | 165400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20241008 | 165300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20241008 | 165200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20241008 | 165100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20241008 | 165000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20241008 | 164900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20241008 | 164800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20241008 | 164700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20241008 | 164600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 303 | 20241008 | 164500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20241008 | 164400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20241008 | 164300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20241008 | 164200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 307 | 20241008 | 164100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 308 | 20241008 | 164000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 309 | 20241008 | 163900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 310 | 20241008 | 163800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 311 | 20241008 | 163700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 312 | 20241008 | 163600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 313 | 20241008 | 163500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 314 | 20241008 | 163400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 315 | 20241008 | 163300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20241008 | 163200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 317 | 20241008 | 163100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 318 | 20241008 | 163000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 319 | 20241008 | 162900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 320 | 20241008 | 162800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 321 | 20241008 | 162700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 322 | 20241008 | 162600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 323 | 20241008 | 162500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 324 | 20241008 | 162400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 325 | 20241008 | 162300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 326 | 20241008 | 162200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 327 | 20241008 | 162100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 328 | 20241008 | 162000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 329 | 20241008 | 161900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 330 | 20241008 | 161800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 331 | 20241008 | 161700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 332 | 20241008 | 161600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 333 | 20241008 | 161500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 334 | 20241008 | 161400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 335 | 20241008 | 161300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 336 | 20241008 | 161200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 337 | 20241008 | 161100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 338 | 20241008 | 161000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 339 | 20241008 | 160900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 340 | 20241008 | 160800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 341 | 20241008 | 160700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 342 | 20241008 | 160600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 343 | 20241008 | 160500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 344 | 20241008 | 160400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 345 | 20241008 | 160300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 346 | 20241008 | 160200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 347 | 20241008 | 160100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 348 | 20241008 | 160000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 349 | 20241008 | 155900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 350 | 20241008 | 155800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 351 | 20241008 | 155700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 352 | 20241008 | 155600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 353 | 20241008 | 155500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 354 | 20241008 | 155400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 355 | 20241008 | 155300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 356 | 20241008 | 155200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 357 | 20241008 | 155100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 358 | 20241008 | 155000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 359 | 20241008 | 154900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 360 | 20241008 | 154800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 361 | 20241008 | 154700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 362 | 20241008 | 154600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 363 | 20241008 | 154500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 364 | 20241008 | 154400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 365 | 20241008 | 154300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 366 | 20241008 | 154200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 367 | 20241008 | 154100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 368 | 20241008 | 154000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 369 | 20241008 | 153900 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 370 | 20241008 | 153800 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 371 | 20241008 | 153700 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 372 | 20241008 | 153600 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 373 | 20241008 | 153500 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 374 | 20241008 | 153400 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 375 | 20241008 | 153300 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 376 | 20241008 | 153200 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 377 | 20241008 | 153100 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 378 | 20241008 | 153000 | 6964539180 | 12520 | 12520 | 12520 | 12520 | 3317 |
| 379 | 20241008 | 152900 | 6923010340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 380 | 20241008 | 152800 | 6923010340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 381 | 20241008 | 152700 | 6923010340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 382 | 20241008 | 152600 | 6923010340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 383 | 20241008 | 152500 | 6923010340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 384 | 20241008 | 152400 | 6923010340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 385 | 20241008 | 152300 | 6923010340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 386 | 20241008 | 152200 | 6923010340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 387 | 20241008 | 152100 | 6923010340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 388 | 20241008 | 152000 | 6923010340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 389 | 20241008 | 151900 | 6923010340 | 12480 | 12510 | 12510 | 12470 | 188 |
| 390 | 20241008 | 151800 | 6920665700 | 12470 | 12500 | 12510 | 12470 | 1548 |
| 391 | 20241008 | 151700 | 6901337770 | 12510 | 12510 | 12510 | 12500 | 776 |
| 392 | 20241008 | 151600 | 6891632600 | 12500 | 12500 | 12510 | 12500 | 429 |
| 393 | 20241008 | 151500 | 6886268820 | 12500 | 12480 | 12500 | 12470 | 558 |
| 394 | 20241008 | 151400 | 6879300840 | 12480 | 12480 | 12490 | 12470 | 298 |
| 395 | 20241008 | 151300 | 6875582650 | 12490 | 12490 | 12490 | 12470 | 324 |
| 396 | 20241008 | 151200 | 6871538520 | 12470 | 12470 | 12490 | 12470 | 329 |
| 397 | 20241008 | 151100 | 6867432340 | 12460 | 12490 | 12490 | 12460 | 392 |
| 398 | 20241008 | 151000 | 6862541530 | 12500 | 12480 | 12500 | 12480 | 257 |
| 399 | 20241008 | 150900 | 6859331420 | 12490 | 12490 | 12500 | 12460 | 372 |
| 400 | 20241008 | 150800 | 6854689450 | 12480 | 12460 | 12490 | 12460 | 758 |
| 401 | 20241008 | 150700 | 6845237820 | 12460 | 12470 | 12470 | 12450 | 225 |
| 402 | 20241008 | 150600 | 6842433390 | 12470 | 12450 | 12480 | 12450 | 1289 |
| 403 | 20241008 | 150500 | 6826376890 | 12450 | 12460 | 12470 | 12450 | 433 |
| 404 | 20241008 | 150400 | 6820982000 | 12460 | 12460 | 12480 | 12450 | 324 |
| 405 | 20241008 | 150300 | 6816945000 | 12460 | 12480 | 12480 | 12460 | 341 |
| 406 | 20241008 | 150200 | 6812693450 | 12480 | 12490 | 12490 | 12460 | 792 |
| 407 | 20241008 | 150100 | 6802815670 | 12500 | 12480 | 12500 | 12480 | 371 |
| 408 | 20241008 | 150000 | 6798182200 | 12480 | 12490 | 12490 | 12470 | 523 |
| 409 | 20241008 | 145900 | 6791656550 | 12490 | 12490 | 12500 | 12490 | 276 |
| 410 | 20241008 | 145800 | 6788207160 | 12480 | 12490 | 12500 | 12480 | 1295 |
| 411 | 20241008 | 145700 | 6772034780 | 12490 | 12510 | 12510 | 12480 | 1163 |
| 412 | 20241008 | 145600 | 6757511440 | 12500 | 12520 | 12520 | 12500 | 1100 |
| 413 | 20241008 | 145500 | 6743756970 | 12510 | 12490 | 12510 | 12490 | 318 |
| 414 | 20241008 | 145400 | 6739782120 | 12500 | 12510 | 12520 | 12490 | 1185 |
| 415 | 20241008 | 145300 | 6724967540 | 12500 | 12520 | 12540 | 12500 | 678 |
| 416 | 20241008 | 145200 | 6716483440 | 12520 | 12540 | 12540 | 12500 | 507 |
| 417 | 20241008 | 145100 | 6710137040 | 12550 | 12510 | 12550 | 12500 | 1074 |
| 418 | 20241008 | 145000 | 6696690790 | 12510 | 12500 | 12510 | 12500 | 231 |
| 419 | 20241008 | 144900 | 6693802910 | 12510 | 12520 | 12530 | 12500 | 517 |
| 420 | 20241008 | 144800 | 6687331510 | 12520 | 12520 | 12530 | 12500 | 295 |
| 421 | 20241008 | 144700 | 6683640770 | 12490 | 12520 | 12520 | 12470 | 221 |
| 422 | 20241008 | 144600 | 6680881280 | 12520 | 12520 | 12540 | 12510 | 332 |
| 423 | 20241008 | 144500 | 6676723110 | 12520 | 12530 | 12560 | 12520 | 691 |
| 424 | 20241008 | 144400 | 6668058710 | 12520 | 12530 | 12530 | 12490 | 366 |
| 425 | 20241008 | 144300 | 6663480830 | 12530 | 12520 | 12540 | 12520 | 310 |
| 426 | 20241008 | 144200 | 6659596220 | 12520 | 12510 | 12520 | 12510 | 218 |
| 427 | 20241008 | 144100 | 6656866870 | 12510 | 12540 | 12540 | 12510 | 405 |
| 428 | 20241008 | 144000 | 6651795820 | 12550 | 12550 | 12560 | 12550 | 490 |
| 429 | 20241008 | 143900 | 6645645590 | 12560 | 12540 | 12560 | 12540 | 764 |
| 430 | 20241008 | 143800 | 6636055480 | 12530 | 12530 | 12540 | 12520 | 392 |
| 431 | 20241008 | 143700 | 6631145550 | 12530 | 12530 | 12540 | 12530 | 198 |
| 432 | 20241008 | 143600 | 6628664360 | 12520 | 12520 | 12530 | 12520 | 176 |
| 433 | 20241008 | 143500 | 6626460530 | 12520 | 12530 | 12530 | 12520 | 436 |
| 434 | 20241008 | 143400 | 6620998990 | 12530 | 12510 | 12540 | 12510 | 255 |
| 435 | 20241008 | 143300 | 6617804570 | 12510 | 12530 | 12550 | 12500 | 549 |
| 436 | 20241008 | 143200 | 6610928430 | 12540 | 12530 | 12550 | 12530 | 182 |
| 437 | 20241008 | 143100 | 6608646660 | 12510 | 12530 | 12550 | 12510 | 656 |
| 438 | 20241008 | 143000 | 6600430400 | 12530 | 12520 | 12540 | 12500 | 311 |
| 439 | 20241008 | 142900 | 6596537910 | 12520 | 12500 | 12520 | 12490 | 483 |
| 440 | 20241008 | 142800 | 6590498390 | 12510 | 12530 | 12540 | 12450 | 3390 |
| 441 | 20241008 | 142700 | 6548270420 | 12530 | 12480 | 12540 | 12470 | 1475 |
| 442 | 20241008 | 142600 | 6529831660 | 12490 | 12560 | 12560 | 12470 | 2906 |
| 443 | 20241008 | 142500 | 6493517630 | 12540 | 12560 | 12570 | 12540 | 497 |
| 444 | 20241008 | 142400 | 6487280220 | 12560 | 12560 | 12570 | 12560 | 467 |
| 445 | 20241008 | 142300 | 6481413580 | 12560 | 12550 | 12560 | 12540 | 1411 |
| 446 | 20241008 | 142200 | 6463704550 | 12540 | 12540 | 12550 | 12540 | 469 |
| 447 | 20241008 | 142100 | 6457822710 | 12550 | 12550 | 12550 | 12540 | 447 |
| 448 | 20241008 | 142000 | 6452215830 | 12540 | 12540 | 12550 | 12530 | 320 |
| 449 | 20241008 | 141900 | 6448203380 | 12540 | 12540 | 12550 | 12530 | 821 |
| 450 | 20241008 | 141800 | 6437913320 | 12550 | 12550 | 12550 | 12530 | 338 |
| 451 | 20241008 | 141700 | 6433675160 | 12550 | 12500 | 12550 | 12500 | 1144 |
| 452 | 20241008 | 141600 | 6419341090 | 12510 | 12490 | 12520 | 12490 | 609 |
| 453 | 20241008 | 141500 | 6411726630 | 12500 | 12490 | 12520 | 12490 | 202 |
| 454 | 20241008 | 141400 | 6409201480 | 12490 | 12520 | 12530 | 12490 | 295 |
| 455 | 20241008 | 141300 | 6405514410 | 12490 | 12500 | 12500 | 12490 | 444 |
| 456 | 20241008 | 141200 | 6399966930 | 12500 | 12490 | 12500 | 12480 | 362 |
| 457 | 20241008 | 141100 | 6395446080 | 12490 | 12490 | 12510 | 12490 | 363 |
| 458 | 20241008 | 141000 | 6390909920 | 12500 | 12490 | 12530 | 12480 | 283 |
| 459 | 20241008 | 140900 | 6387374450 | 12500 | 12500 | 12500 | 12490 | 217 |
| 460 | 20241008 | 140800 | 6384663050 | 12490 | 12510 | 12510 | 12490 | 575 |
| 461 | 20241008 | 140700 | 6377474770 | 12510 | 12520 | 12540 | 12510 | 545 |
| 462 | 20241008 | 140600 | 6370652040 | 12530 | 12520 | 12530 | 12510 | 261 |
| 463 | 20241008 | 140500 | 6367384810 | 12530 | 12540 | 12550 | 12510 | 445 |
| 464 | 20241008 | 140400 | 6361807070 | 12540 | 12520 | 12550 | 12510 | 191 |
| 465 | 20241008 | 140300 | 6359414410 | 12510 | 12550 | 12550 | 12510 | 368 |
| 466 | 20241008 | 140200 | 6354802850 | 12530 | 12540 | 12560 | 12520 | 649 |
| 467 | 20241008 | 140100 | 6346666700 | 12540 | 12530 | 12540 | 12500 | 1715 |
| 468 | 20241008 | 140000 | 6325181480 | 12480 | 12470 | 12520 | 12470 | 1341 |
| 469 | 20241008 | 135900 | 6308416210 | 12470 | 12470 | 12500 | 12470 | 567 |
| 470 | 20241008 | 135800 | 6301340370 | 12480 | 12460 | 12480 | 12460 | 460 |
| 471 | 20241008 | 135700 | 6295606830 | 12470 | 12470 | 12470 | 12460 | 365 |
| 472 | 20241008 | 135600 | 6291058220 | 12470 | 12460 | 12470 | 12450 | 293 |
| 473 | 20241008 | 135500 | 6287408620 | 12460 | 12460 | 12460 | 12450 | 274 |
| 474 | 20241008 | 135400 | 6283995160 | 12450 | 12450 | 12460 | 12440 | 1588 |
| 475 | 20241008 | 135300 | 6264234940 | 12450 | 12460 | 12460 | 12450 | 244 |
| 476 | 20241008 | 135200 | 6261197130 | 12460 | 12450 | 12460 | 12450 | 131 |
| 477 | 20241008 | 135100 | 6259565590 | 12450 | 12460 | 12470 | 12450 | 1641 |
| 478 | 20241008 | 135000 | 6239127280 | 12470 | 12470 | 12470 | 12460 | 196 |
| 479 | 20241008 | 134900 | 6236683350 | 12460 | 12470 | 12480 | 12460 | 282 |
| 480 | 20241008 | 134800 | 6233167210 | 12470 | 12480 | 12480 | 12470 | 203 |
| 481 | 20241008 | 134700 | 6230635540 | 12470 | 12480 | 12480 | 12470 | 269 |
| 482 | 20241008 | 134600 | 6227279980 | 12470 | 12480 | 12480 | 12470 | 496 |
| 483 | 20241008 | 134500 | 6221094530 | 12470 | 12480 | 12490 | 12470 | 233 |
| 484 | 20241008 | 134400 | 6218188710 | 12470 | 12480 | 12480 | 12470 | 298 |
| 485 | 20241008 | 134300 | 6214471830 | 12470 | 12470 | 12480 | 12470 | 958 |
| 486 | 20241008 | 134200 | 6202525290 | 12480 | 12470 | 12480 | 12470 | 143 |
| 487 | 20241008 | 134100 | 6200741900 | 12470 | 12490 | 12490 | 12470 | 440 |
| 488 | 20241008 | 134000 | 6195254700 | 12480 | 12480 | 12480 | 12470 | 470 |
| 489 | 20241008 | 133900 | 6189392480 | 12480 | 12510 | 12510 | 12470 | 1747 |
| 490 | 20241008 | 133800 | 6167601510 | 12510 | 12500 | 12510 | 12490 | 160 |
| 491 | 20241008 | 133700 | 6165601560 | 12510 | 12540 | 12560 | 12510 | 474 |
| 492 | 20241008 | 133600 | 6159660960 | 12550 | 12470 | 12550 | 12470 | 3251 |
| 493 | 20241008 | 133500 | 6119114160 | 12470 | 12480 | 12480 | 12470 | 1653 |
| 494 | 20241008 | 133400 | 6098498150 | 12490 | 12490 | 12490 | 12480 | 149 |
| 495 | 20241008 | 133300 | 6096637710 | 12490 | 12500 | 12500 | 12480 | 121 |
| 496 | 20241008 | 133200 | 6095126800 | 12480 | 12490 | 12500 | 12470 | 655 |
| 497 | 20241008 | 133100 | 6086953060 | 12500 | 12500 | 12500 | 12500 | 54 |
| 498 | 20241008 | 133000 | 6086278060 | 12480 | 12480 | 12480 | 12470 | 670 |
| 499 | 20241008 | 132900 | 6077917330 | 12480 | 12500 | 12500 | 12470 | 323 |
| 500 | 20241008 | 132800 | 6073888590 | 12500 | 12490 | 12500 | 12470 | 811 |
| 501 | 20241008 | 132700 | 6063763900 | 12490 | 12500 | 12500 | 12480 | 293 |
| 502 | 20241008 | 132600 | 6060105370 | 12500 | 12480 | 12520 | 12480 | 1320 |
| 503 | 20241008 | 132500 | 6043598490 | 12470 | 12500 | 12500 | 12470 | 373 |
| 504 | 20241008 | 132400 | 6038944070 | 12480 | 12480 | 12500 | 12470 | 517 |
| 505 | 20241008 | 132300 | 6032493270 | 12480 | 12490 | 12490 | 12480 | 287 |
| 506 | 20241008 | 132200 | 6028909260 | 12490 | 12490 | 12490 | 12480 | 246 |
| 507 | 20241008 | 132100 | 6025838590 | 12480 | 12530 | 12540 | 12480 | 398 |
| 508 | 20241008 | 132000 | 6020860450 | 12530 | 12490 | 12530 | 12480 | 302 |
| 509 | 20241008 | 131900 | 6017084500 | 12490 | 12490 | 12490 | 12480 | 1054 |
| 510 | 20241008 | 131800 | 6003920640 | 12490 | 12490 | 12500 | 12480 | 2734 |
| 511 | 20241008 | 131700 | 5969762400 | 12490 | 12500 | 12500 | 12480 | 988 |
| 512 | 20241008 | 131600 | 5957427980 | 12510 | 12510 | 12510 | 12470 | 329 |
| 513 | 20241008 | 131500 | 5953324070 | 12470 | 12470 | 12500 | 12470 | 1659 |
| 514 | 20241008 | 131400 | 5932597510 | 12480 | 12490 | 12490 | 12480 | 69 |
| 515 | 20241008 | 131300 | 5931735820 | 12480 | 12490 | 12490 | 12470 | 438 |
| 516 | 20241008 | 131200 | 5926271690 | 12490 | 12480 | 12500 | 12470 | 195 |
| 517 | 20241008 | 131100 | 5923837650 | 12480 | 12500 | 12510 | 12480 | 21 |
| 518 | 20241008 | 131000 | 5923575110 | 12500 | 12500 | 12500 | 12470 | 562 |
| 519 | 20241008 | 130900 | 5916557830 | 12490 | 12500 | 12500 | 12480 | 99 |
| 520 | 20241008 | 130800 | 5915321740 | 12480 | 12470 | 12500 | 12470 | 261 |
| 521 | 20241008 | 130700 | 5912063040 | 12480 | 12510 | 12510 | 12480 | 323 |
| 522 | 20241008 | 130600 | 5908029920 | 12500 | 12510 | 12510 | 12490 | 258 |
| 523 | 20241008 | 130500 | 5904805630 | 12510 | 12480 | 12510 | 12470 | 377 |
| 524 | 20241008 | 130400 | 5900100680 | 12490 | 12480 | 12490 | 12470 | 270 |
| 525 | 20241008 | 130300 | 5896731170 | 12470 | 12470 | 12490 | 12470 | 280 |
| 526 | 20241008 | 130200 | 5893238330 | 12470 | 12460 | 12490 | 12460 | 427 |
| 527 | 20241008 | 130100 | 5887914820 | 12490 | 12480 | 12490 | 12460 | 1429 |
| 528 | 20241008 | 130000 | 5870099200 | 12480 | 12480 | 12500 | 12480 | 107 |
| 529 | 20241008 | 125900 | 5868762870 | 12490 | 12500 | 12500 | 12480 | 634 |
| 530 | 20241008 | 125800 | 5860845360 | 12500 | 12500 | 12500 | 12490 | 248 |
| 531 | 20241008 | 125700 | 5857746440 | 12510 | 12500 | 12510 | 12500 | 237 |
| 532 | 20241008 | 125600 | 5854783910 | 12510 | 12520 | 12520 | 12500 | 213 |
| 533 | 20241008 | 125500 | 5852119680 | 12500 | 12500 | 12520 | 12490 | 436 |
| 534 | 20241008 | 125400 | 5846668640 | 12500 | 12490 | 12500 | 12490 | 366 |
| 535 | 20241008 | 125300 | 5842096870 | 12490 | 12510 | 12510 | 12490 | 113 |
| 536 | 20241008 | 125200 | 5840684120 | 12510 | 12490 | 12510 | 12490 | 144 |
| 537 | 20241008 | 125100 | 5838884480 | 12490 | 12510 | 12510 | 12490 | 418 |
| 538 | 20241008 | 125000 | 5833661660 | 12510 | 12510 | 12520 | 12500 | 247 |
| 539 | 20241008 | 124900 | 5830573100 | 12520 | 12510 | 12520 | 12510 | 364 |
| 540 | 20241008 | 124800 | 5826019340 | 12490 | 12510 | 12510 | 12490 | 488 |
| 541 | 20241008 | 124700 | 5819920110 | 12510 | 12520 | 12520 | 12510 | 170 |
| 542 | 20241008 | 124600 | 5817793170 | 12510 | 12520 | 12530 | 12510 | 183 |
| 543 | 20241008 | 124500 | 5815502470 | 12500 | 12500 | 12530 | 12500 | 519 |
| 544 | 20241008 | 124400 | 5809008470 | 12490 | 12500 | 12500 | 12490 | 170 |
| 545 | 20241008 | 124300 | 5806884520 | 12490 | 12500 | 12510 | 12490 | 427 |
| 546 | 20241008 | 124200 | 5801548490 | 12500 | 12510 | 12510 | 12500 | 233 |
| 547 | 20241008 | 124100 | 5798635360 | 12520 | 12520 | 12530 | 12520 | 185 |
| 548 | 20241008 | 124000 | 5796318860 | 12520 | 12520 | 12520 | 12500 | 315 |
| 549 | 20241008 | 123900 | 5792379610 | 12520 | 12500 | 12520 | 12500 | 361 |
| 550 | 20241008 | 123800 | 5787863180 | 12520 | 12500 | 12520 | 12500 | 510 |
| 551 | 20241008 | 123700 | 5781487810 | 12510 | 12490 | 12510 | 12490 | 320 |
| 552 | 20241008 | 123600 | 5777488100 | 12490 | 12490 | 12500 | 12490 | 225 |
| 553 | 20241008 | 123500 | 5774677520 | 12490 | 12490 | 12490 | 12480 | 314 |
| 554 | 20241008 | 123400 | 5770757860 | 12480 | 12480 | 12480 | 12470 | 534 |
| 555 | 20241008 | 123300 | 5764094990 | 12480 | 12480 | 12510 | 12480 | 96 |
| 556 | 20241008 | 123200 | 5762895280 | 12480 | 12490 | 12490 | 12480 | 268 |
| 557 | 20241008 | 123100 | 5759549990 | 12490 | 12490 | 12500 | 12490 | 339 |
| 558 | 20241008 | 123000 | 5755315530 | 12500 | 12520 | 12520 | 12500 | 196 |
| 559 | 20241008 | 122900 | 5752864950 | 12500 | 12510 | 12510 | 12500 | 539 |
| 560 | 20241008 | 122800 | 5746124850 | 12510 | 12490 | 12510 | 12490 | 741 |
| 561 | 20241008 | 122700 | 5736868960 | 12480 | 12470 | 12480 | 12460 | 271 |
| 562 | 20241008 | 122600 | 5733491610 | 12470 | 12470 | 12470 | 12460 | 371 |
| 563 | 20241008 | 122500 | 5728866140 | 12460 | 12460 | 12460 | 12460 | 78 |
| 564 | 20241008 | 122400 | 5727894260 | 12450 | 12450 | 12460 | 12450 | 524 |
| 565 | 20241008 | 122300 | 5721370220 | 12450 | 12460 | 12480 | 12450 | 413 |
| 566 | 20241008 | 122200 | 5716227940 | 12450 | 12450 | 12460 | 12440 | 792 |
| 567 | 20241008 | 122100 | 5706367710 | 12450 | 12460 | 12460 | 12450 | 170 |
| 568 | 20241008 | 122000 | 5704250170 | 12460 | 12470 | 12470 | 12460 | 356 |
| 569 | 20241008 | 121900 | 5699814290 | 12470 | 12480 | 12480 | 12460 | 165 |
| 570 | 20241008 | 121800 | 5697757270 | 12490 | 12470 | 12490 | 12460 | 1414 |
| 571 | 20241008 | 121700 | 5680114620 | 12460 | 12480 | 12480 | 12460 | 333 |
| 572 | 20241008 | 121600 | 5675963450 | 12470 | 12480 | 12480 | 12470 | 612 |
| 573 | 20241008 | 121500 | 5668331540 | 12470 | 12480 | 12480 | 12470 | 677 |
| 574 | 20241008 | 121400 | 5659888610 | 12480 | 12470 | 12480 | 12470 | 197 |
| 575 | 20241008 | 121300 | 5657430750 | 12480 | 12480 | 12480 | 12470 | 180 |
| 576 | 20241008 | 121200 | 5655185780 | 12470 | 12470 | 12480 | 12470 | 405 |
| 577 | 20241008 | 121100 | 5650135330 | 12480 | 12480 | 12480 | 12470 | 300 |
| 578 | 20241008 | 121000 | 5646392020 | 12480 | 12470 | 12490 | 12470 | 589 |
| 579 | 20241008 | 120900 | 5639043020 | 12480 | 12490 | 12500 | 12480 | 354 |
| 580 | 20241008 | 120800 | 5634624470 | 12480 | 12490 | 12490 | 12470 | 224 |
| 581 | 20241008 | 120700 | 5631829640 | 12480 | 12480 | 12480 | 12470 | 449 |
| 582 | 20241008 | 120600 | 5626229170 | 12480 | 12480 | 12500 | 12480 | 179 |
| 583 | 20241008 | 120500 | 5623994770 | 12490 | 12480 | 12490 | 12470 | 598 |
| 584 | 20241008 | 120400 | 5616533980 | 12480 | 12480 | 12480 | 12470 | 392 |
| 585 | 20241008 | 120300 | 5611645180 | 12490 | 12490 | 12490 | 12470 | 128 |
| 586 | 20241008 | 120200 | 5610047880 | 12490 | 12470 | 12490 | 12470 | 112 |
| 587 | 20241008 | 120100 | 5608650710 | 12470 | 12480 | 12500 | 12470 | 2841 |
| 588 | 20241008 | 120000 | 5573196850 | 12470 | 12480 | 12500 | 12470 | 650 |
| 589 | 20241008 | 115900 | 5565085490 | 12490 | 12480 | 12510 | 12480 | 347 |
| 590 | 20241008 | 115800 | 5560753400 | 12480 | 12500 | 12500 | 12480 | 408 |
| 591 | 20241008 | 115700 | 5555658470 | 12490 | 12510 | 12520 | 12490 | 1117 |
| 592 | 20241008 | 115600 | 5541678910 | 12470 | 12460 | 12500 | 12450 | 1278 |
| 593 | 20241008 | 115500 | 5525739990 | 12460 | 12420 | 12470 | 12420 | 1333 |
| 594 | 20241008 | 115400 | 5509137830 | 12430 | 12390 | 12430 | 12390 | 1248 |
| 595 | 20241008 | 115300 | 5493657600 | 12400 | 12410 | 12410 | 12390 | 4025 |
| 596 | 20241008 | 115200 | 5443756100 | 12420 | 12410 | 12420 | 12410 | 967 |
| 597 | 20241008 | 115100 | 5431755540 | 12410 | 12410 | 12410 | 12400 | 1011 |
| 598 | 20241008 | 115000 | 5419212250 | 12410 | 12410 | 12420 | 12400 | 635 |
| 599 | 20241008 | 114900 | 5411335280 | 12410 | 12410 | 12420 | 12410 | 936 |
| 600 | 20241008 | 114800 | 5399718960 | 12410 | 12410 | 12420 | 12410 | 539 |
| 601 | 20241008 | 114700 | 5393028960 | 12420 | 12420 | 12420 | 12410 | 1389 |
| 602 | 20241008 | 114600 | 5375787620 | 12410 | 12420 | 12420 | 12410 | 472 |
| 603 | 20241008 | 114500 | 5369927610 | 12430 | 12420 | 12430 | 12410 | 996 |
| 604 | 20241008 | 114400 | 5357561310 | 12430 | 12420 | 12430 | 12420 | 365 |
| 605 | 20241008 | 114300 | 5353025240 | 12420 | 12410 | 12430 | 12410 | 2326 |
| 606 | 20241008 | 114200 | 5324135540 | 12400 | 12410 | 12420 | 12400 | 833 |
| 607 | 20241008 | 114100 | 5313800020 | 12400 | 12420 | 12420 | 12400 | 633 |
| 608 | 20241008 | 114000 | 5305946300 | 12420 | 12410 | 12420 | 12400 | 1020 |
| 609 | 20241008 | 113900 | 5293287820 | 12410 | 12420 | 12420 | 12410 | 627 |
| 610 | 20241008 | 113800 | 5285505660 | 12420 | 12410 | 12420 | 12400 | 1498 |
| 611 | 20241008 | 113700 | 5266918540 | 12400 | 12410 | 12440 | 12400 | 611 |
| 612 | 20241008 | 113600 | 5259335930 | 12400 | 12410 | 12420 | 12400 | 902 |
| 613 | 20241008 | 113500 | 5248143130 | 12420 | 12420 | 12420 | 12410 | 1503 |
| 614 | 20241008 | 113400 | 5229490580 | 12410 | 12410 | 12420 | 12410 | 1278 |
| 615 | 20241008 | 113300 | 5213628130 | 12410 | 12420 | 12420 | 12410 | 493 |
| 616 | 20241008 | 113200 | 5207509350 | 12420 | 12420 | 12430 | 12410 | 852 |
| 617 | 20241008 | 113100 | 5196924530 | 12410 | 12430 | 12430 | 12410 | 594 |
| 618 | 20241008 | 113000 | 5189548650 | 12430 | 12420 | 12440 | 12420 | 1210 |
| 619 | 20241008 | 112900 | 5174518500 | 12420 | 12440 | 12450 | 12420 | 1617 |
| 620 | 20241008 | 112800 | 5154421950 | 12440 | 12440 | 12450 | 12430 | 581 |
| 621 | 20241008 | 112700 | 5147194920 | 12440 | 12450 | 12460 | 12440 | 510 |
| 622 | 20241008 | 112600 | 5140846920 | 12440 | 12440 | 12450 | 12430 | 1102 |
| 623 | 20241008 | 112500 | 5127142800 | 12440 | 12440 | 12450 | 12430 | 1696 |
| 624 | 20241008 | 112400 | 5106044570 | 12440 | 12460 | 12460 | 12440 | 1760 |
| 625 | 20241008 | 112300 | 5084133570 | 12450 | 12470 | 12470 | 12450 | 1914 |
| 626 | 20241008 | 112200 | 5060283690 | 12470 | 12470 | 12480 | 12460 | 612 |
| 627 | 20241008 | 112100 | 5052654460 | 12470 | 12470 | 12480 | 12460 | 1171 |
| 628 | 20241008 | 112000 | 5038060490 | 12460 | 12460 | 12470 | 12450 | 893 |
| 629 | 20241008 | 111900 | 5026937550 | 12460 | 12470 | 12470 | 12460 | 1035 |
| 630 | 20241008 | 111800 | 5014037750 | 12470 | 12470 | 12480 | 12470 | 1233 |
| 631 | 20241008 | 111700 | 4998661340 | 12470 | 12470 | 12480 | 12460 | 2190 |
| 632 | 20241008 | 111600 | 4971364800 | 12480 | 12470 | 12480 | 12460 | 1444 |
| 633 | 20241008 | 111500 | 4953358520 | 12470 | 12470 | 12510 | 12460 | 1238 |
| 634 | 20241008 | 111400 | 4937901100 | 12470 | 12480 | 12480 | 12470 | 1890 |
| 635 | 20241008 | 111300 | 4914328640 | 12480 | 12510 | 12510 | 12480 | 4639 |
| 636 | 20241008 | 111200 | 4856348210 | 12510 | 12520 | 12520 | 12500 | 5734 |
| 637 | 20241008 | 111100 | 4784618590 | 12520 | 12530 | 12540 | 12520 | 1010 |
| 638 | 20241008 | 111000 | 4771965290 | 12530 | 12530 | 12540 | 12530 | 665 |
| 639 | 20241008 | 110900 | 4763632230 | 12550 | 12550 | 12550 | 12530 | 959 |
| 640 | 20241008 | 110800 | 4751614020 | 12550 | 12560 | 12560 | 12540 | 3372 |
| 641 | 20241008 | 110700 | 4709302140 | 12550 | 12550 | 12560 | 12550 | 1435 |
| 642 | 20241008 | 110600 | 4691292860 | 12560 | 12600 | 12600 | 12550 | 3424 |
| 643 | 20241008 | 110500 | 4648265630 | 12580 | 12610 | 12610 | 12580 | 1009 |
| 644 | 20241008 | 110400 | 4635566470 | 12590 | 12620 | 12620 | 12590 | 2331 |
| 645 | 20241008 | 110300 | 4606194440 | 12620 | 12620 | 12670 | 12610 | 645 |
| 646 | 20241008 | 110200 | 4598055280 | 12620 | 12630 | 12630 | 12610 | 1395 |
| 647 | 20241008 | 110100 | 4580447250 | 12630 | 12680 | 12680 | 12620 | 2764 |
| 648 | 20241008 | 110000 | 4545440690 | 12670 | 12670 | 12680 | 12660 | 872 |
| 649 | 20241008 | 105900 | 4534393450 | 12670 | 12650 | 12670 | 12640 | 751 |
| 650 | 20241008 | 105800 | 4524892010 | 12640 | 12650 | 12650 | 12630 | 1275 |
| 651 | 20241008 | 105700 | 4508778690 | 12650 | 12650 | 12660 | 12630 | 779 |
| 652 | 20241008 | 105600 | 4498932690 | 12650 | 12640 | 12690 | 12620 | 501 |
| 653 | 20241008 | 105500 | 4492607660 | 12630 | 12630 | 12630 | 12600 | 950 |
| 654 | 20241008 | 105400 | 4480616790 | 12630 | 12620 | 12630 | 12600 | 513 |
| 655 | 20241008 | 105300 | 4474143650 | 12620 | 12720 | 12720 | 12600 | 755 |
| 656 | 20241008 | 105200 | 4464609770 | 12620 | 12650 | 12750 | 12610 | 706 |
| 657 | 20241008 | 105100 | 4455665860 | 12650 | 12600 | 12650 | 12600 | 592 |
| 658 | 20241008 | 105000 | 4448187510 | 12600 | 12610 | 12610 | 12590 | 524 |
| 659 | 20241008 | 104900 | 4441587290 | 12600 | 12590 | 12610 | 12590 | 1010 |
| 660 | 20241008 | 104800 | 4428864350 | 12600 | 12590 | 12600 | 12590 | 613 |
| 661 | 20241008 | 104700 | 4421144430 | 12590 | 12610 | 12610 | 12590 | 1177 |
| 662 | 20241008 | 104600 | 4406320280 | 12600 | 12610 | 12610 | 12600 | 1017 |
| 663 | 20241008 | 104500 | 4393503700 | 12610 | 12610 | 12620 | 12600 | 1382 |
| 664 | 20241008 | 104400 | 4376075920 | 12620 | 12620 | 12620 | 12610 | 1343 |
| 665 | 20241008 | 104300 | 4359133240 | 12610 | 12630 | 12630 | 12610 | 1609 |
| 666 | 20241008 | 104200 | 4338832190 | 12630 | 12630 | 12630 | 12630 | 647 |
| 667 | 20241008 | 104100 | 4330660580 | 12630 | 12630 | 12630 | 12620 | 488 |
| 668 | 20241008 | 104000 | 4324499530 | 12630 | 12620 | 12630 | 12610 | 2560 |
| 669 | 20241008 | 103900 | 4292197760 | 12620 | 12630 | 12630 | 12610 | 812 |
| 670 | 20241008 | 103800 | 4281951180 | 12630 | 12640 | 12640 | 12620 | 706 |
| 671 | 20241008 | 103700 | 4273038350 | 12640 | 12630 | 12640 | 12630 | 666 |
| 672 | 20241008 | 103600 | 4264625510 | 12640 | 12630 | 12650 | 12620 | 534 |
| 673 | 20241008 | 103500 | 4257880970 | 12620 | 12620 | 12630 | 12610 | 1504 |
| 674 | 20241008 | 103400 | 4238904960 | 12620 | 12630 | 12650 | 12620 | 967 |
| 675 | 20241008 | 103300 | 4226692960 | 12630 | 12630 | 12630 | 12620 | 919 |
| 676 | 20241008 | 103200 | 4215093190 | 12630 | 12630 | 12630 | 12620 | 531 |
| 677 | 20241008 | 103100 | 4208390370 | 12630 | 12670 | 12670 | 12620 | 1015 |
| 678 | 20241008 | 103000 | 4195569670 | 12670 | 12640 | 12670 | 12630 | 415 |
| 679 | 20241008 | 102900 | 4190327150 | 12630 | 12630 | 12680 | 12630 | 650 |
| 680 | 20241008 | 102800 | 4182109370 | 12630 | 12710 | 12710 | 12630 | 5103 |
| 681 | 20241008 | 102700 | 4117401510 | 12710 | 12710 | 12720 | 12700 | 930 |
| 682 | 20241008 | 102600 | 4105586850 | 12710 | 12730 | 12730 | 12710 | 812 |
| 683 | 20241008 | 102500 | 4095261180 | 12730 | 12760 | 12760 | 12710 | 665 |
| 684 | 20241008 | 102400 | 4086802260 | 12760 | 12750 | 12760 | 12710 | 685 |
| 685 | 20241008 | 102300 | 4078070520 | 12750 | 12760 | 12760 | 12740 | 3192 |
| 686 | 20241008 | 102200 | 4037370120 | 12750 | 12720 | 12750 | 12720 | 1287 |
| 687 | 20241008 | 102100 | 4020974430 | 12720 | 12720 | 12750 | 12720 | 778 |
| 688 | 20241008 | 102000 | 4011074570 | 12720 | 12720 | 12760 | 12710 | 243 |
| 689 | 20241008 | 101900 | 4007977920 | 12710 | 12740 | 12760 | 12710 | 1080 |
| 690 | 20241008 | 101800 | 3994233770 | 12750 | 12720 | 12750 | 12710 | 2184 |
| 691 | 20241008 | 101700 | 3966449020 | 12710 | 12730 | 12730 | 12710 | 372 |
| 692 | 20241008 | 101600 | 3961716030 | 12730 | 12750 | 12760 | 12720 | 522 |
| 693 | 20241008 | 101500 | 3955064290 | 12750 | 12760 | 12760 | 12730 | 1075 |
| 694 | 20241008 | 101400 | 3941360310 | 12750 | 12750 | 12760 | 12730 | 699 |
| 695 | 20241008 | 101300 | 3932445710 | 12720 | 12750 | 12770 | 12720 | 1374 |
| 696 | 20241008 | 101200 | 3914938240 | 12750 | 12700 | 12750 | 12700 | 1249 |
| 697 | 20241008 | 101100 | 3899059010 | 12700 | 12680 | 12710 | 12680 | 599 |
| 698 | 20241008 | 101000 | 3891451170 | 12680 | 12690 | 12700 | 12670 | 825 |
| 699 | 20241008 | 100900 | 3880988290 | 12680 | 12690 | 12700 | 12680 | 1646 |
| 700 | 20241008 | 100800 | 3860103180 | 12700 | 12680 | 12700 | 12680 | 814 |
| 701 | 20241008 | 100700 | 3849776970 | 12680 | 12690 | 12690 | 12660 | 1424 |
| 702 | 20241008 | 100600 | 3831717160 | 12690 | 12640 | 12690 | 12610 | 6722 |
| 703 | 20241008 | 100500 | 3746624750 | 12640 | 12610 | 12650 | 12600 | 2249 |
| 704 | 20241008 | 100400 | 3718198970 | 12600 | 12610 | 12610 | 12600 | 2522 |
| 705 | 20241008 | 100300 | 3686421590 | 12600 | 12670 | 12690 | 12600 | 8844 |
| 706 | 20241008 | 100200 | 3574745130 | 12670 | 12680 | 12690 | 12620 | 7594 |
| 707 | 20241008 | 100100 | 3478664100 | 12680 | 12710 | 12720 | 12680 | 7368 |
| 708 | 20241008 | 100000 | 3385079490 | 12720 | 12770 | 12770 | 12720 | 5048 |
| 709 | 20241008 | 095900 | 3320744180 | 12770 | 12790 | 12800 | 12750 | 3431 |
| 710 | 20241008 | 095800 | 3276909760 | 12780 | 12790 | 12790 | 12760 | 2079 |
| 711 | 20241008 | 095700 | 3250357180 | 12780 | 12790 | 12820 | 12780 | 2229 |
| 712 | 20241008 | 095600 | 3221825810 | 12790 | 12730 | 12790 | 12730 | 1468 |
| 713 | 20241008 | 095500 | 3203068840 | 12790 | 12790 | 12800 | 12710 | 2275 |
| 714 | 20241008 | 095400 | 3174056640 | 12760 | 12760 | 12760 | 12720 | 5985 |
| 715 | 20241008 | 095300 | 3097795840 | 12760 | 12810 | 12810 | 12760 | 3378 |
| 716 | 20241008 | 095200 | 3054598290 | 12820 | 12800 | 12830 | 12800 | 1011 |
| 717 | 20241008 | 095100 | 3041647450 | 12800 | 12840 | 12850 | 12790 | 3650 |
| 718 | 20241008 | 095000 | 2994891290 | 12820 | 12910 | 12920 | 12820 | 6817 |
| 719 | 20241008 | 094900 | 2907231330 | 12970 | 12900 | 12970 | 12900 | 1271 |
| 720 | 20241008 | 094800 | 2890812170 | 12880 | 12900 | 12910 | 12880 | 1424 |
| 721 | 20241008 | 094700 | 2872447060 | 12890 | 12920 | 12920 | 12890 | 1397 |
| 722 | 20241008 | 094600 | 2854428200 | 12920 | 13010 | 13010 | 12920 | 3211 |
| 723 | 20241008 | 094500 | 2812817980 | 13010 | 12970 | 13010 | 12970 | 3701 |
| 724 | 20241008 | 094400 | 2764725910 | 12960 | 12960 | 12980 | 12920 | 957 |
| 725 | 20241008 | 094300 | 2752332650 | 12970 | 12920 | 12970 | 12900 | 1484 |
| 726 | 20241008 | 094200 | 2733151390 | 12920 | 12930 | 12950 | 12900 | 1800 |
| 727 | 20241008 | 094100 | 2709877510 | 12930 | 12950 | 12950 | 12900 | 1392 |
| 728 | 20241008 | 094000 | 2691869790 | 12950 | 13010 | 13030 | 12950 | 3579 |
| 729 | 20241008 | 093900 | 2645369580 | 13020 | 13000 | 13030 | 13000 | 1738 |
| 730 | 20241008 | 093800 | 2622762700 | 13000 | 13000 | 13000 | 12990 | 1808 |
| 731 | 20241008 | 093700 | 2599264050 | 12990 | 12950 | 13000 | 12950 | 1517 |
| 732 | 20241008 | 093600 | 2579587320 | 12950 | 12930 | 12990 | 12930 | 1213 |
| 733 | 20241008 | 093500 | 2563853040 | 12940 | 13030 | 13030 | 12940 | 6290 |
| 734 | 20241008 | 093400 | 2482126390 | 13030 | 13030 | 13040 | 13010 | 2022 |
| 735 | 20241008 | 093300 | 2455774600 | 13030 | 13050 | 13060 | 13030 | 5915 |
| 736 | 20241008 | 093200 | 2378594600 | 13050 | 13040 | 13050 | 13030 | 3580 |
| 737 | 20241008 | 093100 | 2331899280 | 13030 | 12970 | 13050 | 12960 | 16664 |
| 738 | 20241008 | 093000 | 2115029960 | 12980 | 13000 | 13010 | 12970 | 7412 |
| 739 | 20241008 | 092900 | 2018680400 | 13000 | 13010 | 13010 | 13000 | 5679 |
| 740 | 20241008 | 092800 | 1944841660 | 13010 | 13010 | 13020 | 12990 | 3286 |
| 741 | 20241008 | 092700 | 1902118420 | 13010 | 13000 | 13010 | 12990 | 4325 |
| 742 | 20241008 | 092600 | 1845866260 | 12990 | 13000 | 13010 | 12970 | 2404 |
| 743 | 20241008 | 092500 | 1814614060 | 13000 | 12970 | 13020 | 12970 | 18015 |
| 744 | 20241008 | 092400 | 1580477350 | 12970 | 12950 | 12980 | 12910 | 3675 |
| 745 | 20241008 | 092300 | 1532853820 | 12950 | 12970 | 12980 | 12910 | 4586 |
| 746 | 20241008 | 092200 | 1473395240 | 12970 | 12970 | 12970 | 12960 | 4313 |
| 747 | 20241008 | 092100 | 1417457830 | 12960 | 12880 | 12970 | 12870 | 9122 |
| 748 | 20241008 | 092000 | 1299533440 | 12890 | 12890 | 12890 | 12850 | 2077 |
| 749 | 20241008 | 091900 | 1272813970 | 12890 | 12860 | 12910 | 12850 | 5253 |
| 750 | 20241008 | 091800 | 1205140100 | 12860 | 12890 | 12890 | 12850 | 4159 |
| 751 | 20241008 | 091700 | 1151650850 | 12900 | 12920 | 12920 | 12870 | 5723 |
| 752 | 20241008 | 091600 | 1077844240 | 12920 | 12960 | 12970 | 12920 | 3926 |
| 753 | 20241008 | 091500 | 1027030800 | 12970 | 12970 | 12990 | 12950 | 8485 |
| 754 | 20241008 | 091400 | 916945680 | 12980 | 12830 | 12990 | 12800 | 16551 |
| 755 | 20241008 | 091300 | 703067240 | 12830 | 12800 | 12830 | 12800 | 5791 |
| 756 | 20241008 | 091200 | 628868090 | 12800 | 12790 | 12840 | 12790 | 5789 |
| 757 | 20241008 | 091100 | 554659260 | 12820 | 12660 | 12830 | 12660 | 16163 |
| 758 | 20241008 | 091000 | 348533280 | 12660 | 12680 | 12700 | 12640 | 5262 |
| 759 | 20241008 | 090900 | 281813490 | 12690 | 12660 | 12690 | 12660 | 3605 |
| 760 | 20241008 | 090800 | 236135170 | 12660 | 12610 | 12660 | 12610 | 1672 |
| 761 | 20241008 | 090700 | 215001530 | 12590 | 12560 | 12600 | 12490 | 3659 |
| 762 | 20241008 | 090600 | 169037240 | 12560 | 12510 | 12560 | 12490 | 4314 |
| 763 | 20241008 | 090500 | 114902120 | 12500 | 12550 | 12590 | 12500 | 1905 |
| 764 | 20241008 | 090400 | 90964650 | 12520 | 12550 | 12580 | 12490 | 2686 |
| 765 | 20241008 | 090300 | 57279340 | 12550 | 12470 | 12570 | 12460 | 1299 |
| 766 | 20241008 | 090200 | 40992390 | 12510 | 12440 | 12510 | 12390 | 2664 |
| 767 | 20241008 | 090100 | 7854270 | 12430 | 12470 | 12480 | 12420 | 153 |
| 768 | 20241008 | 090000 | 5947920 | 12400 | 12420 | 12480 | 12400 | 398 |