41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 212600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 3 | 20241014 | 212500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20241014 | 212400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20241014 | 212300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20241014 | 212200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20241014 | 212100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20241014 | 212000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20241014 | 211900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20241014 | 211800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20241014 | 211700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20241014 | 211600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20241014 | 211500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20241014 | 211400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20241014 | 211300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20241014 | 211200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20241014 | 211100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20241014 | 211000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20241014 | 210900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20241014 | 210800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20241014 | 210700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20241014 | 210600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20241014 | 210500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20241014 | 210400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20241014 | 210300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20241014 | 210200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20241014 | 210100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20241014 | 210000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20241014 | 205900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20241014 | 205800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20241014 | 205700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20241014 | 205600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 33 | 20241014 | 205500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20241014 | 205400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20241014 | 205300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20241014 | 205200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20241014 | 205100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20241014 | 205000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20241014 | 204900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20241014 | 204800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20241014 | 204700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20241014 | 204600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20241014 | 204500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20241014 | 204400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20241014 | 204300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20241014 | 204200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20241014 | 204100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20241014 | 204000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20241014 | 203900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20241014 | 203800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20241014 | 203700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20241014 | 203600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20241014 | 203500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20241014 | 203400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20241014 | 203300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20241014 | 203200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20241014 | 203100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20241014 | 203000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20241014 | 202900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20241014 | 202800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20241014 | 202700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20241014 | 202600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 63 | 20241014 | 202500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20241014 | 202400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20241014 | 202300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20241014 | 202200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20241014 | 202100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20241014 | 202000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20241014 | 201900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20241014 | 201800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20241014 | 201700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20241014 | 201600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20241014 | 201500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20241014 | 201400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20241014 | 201300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20241014 | 201200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20241014 | 201100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20241014 | 201000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20241014 | 200900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20241014 | 200800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20241014 | 200700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20241014 | 200600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20241014 | 200500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20241014 | 200400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20241014 | 200300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20241014 | 200200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20241014 | 200100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20241014 | 200000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20241014 | 195900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20241014 | 195800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20241014 | 195700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20241014 | 195600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 93 | 20241014 | 195500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20241014 | 195400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20241014 | 195300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20241014 | 195200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20241014 | 195100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20241014 | 195000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20241014 | 194900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20241014 | 194800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20241014 | 194700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20241014 | 194600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20241014 | 194500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20241014 | 194400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20241014 | 194300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20241014 | 194200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20241014 | 194100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20241014 | 194000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20241014 | 193900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20241014 | 193800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20241014 | 193700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20241014 | 193600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20241014 | 193500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20241014 | 193400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20241014 | 193300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20241014 | 193200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20241014 | 193100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20241014 | 193000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20241014 | 192900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20241014 | 192800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20241014 | 192700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20241014 | 192600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 123 | 20241014 | 192500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20241014 | 192400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20241014 | 192300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20241014 | 192200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20241014 | 192100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20241014 | 192000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20241014 | 191900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20241014 | 191800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20241014 | 191700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20241014 | 191600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20241014 | 191500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20241014 | 191400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20241014 | 191300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20241014 | 191200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20241014 | 191100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20241014 | 191000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20241014 | 190900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20241014 | 190800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20241014 | 190700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20241014 | 190600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20241014 | 190500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20241014 | 190400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20241014 | 190300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20241014 | 190200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20241014 | 190100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20241014 | 190000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20241014 | 185900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20241014 | 185800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20241014 | 185700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20241014 | 185600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 153 | 20241014 | 185500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20241014 | 185400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20241014 | 185300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20241014 | 185200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20241014 | 185100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20241014 | 185000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20241014 | 184900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20241014 | 184800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20241014 | 184700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20241014 | 184600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20241014 | 184500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20241014 | 184400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20241014 | 184300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20241014 | 184200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20241014 | 184100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20241014 | 184000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20241014 | 183900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20241014 | 183800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20241014 | 183700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20241014 | 183600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20241014 | 183500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20241014 | 183400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20241014 | 183300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20241014 | 183200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20241014 | 183100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20241014 | 183000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20241014 | 182900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20241014 | 182800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20241014 | 182700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20241014 | 182600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 183 | 20241014 | 182500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20241014 | 182400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20241014 | 182300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20241014 | 182200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20241014 | 182100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20241014 | 182000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20241014 | 181900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20241014 | 181800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20241014 | 181700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20241014 | 181600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20241014 | 181500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20241014 | 181400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20241014 | 181300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20241014 | 181200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20241014 | 181100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20241014 | 181000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20241014 | 180900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20241014 | 180800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20241014 | 180700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20241014 | 180600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20241014 | 180500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20241014 | 180400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20241014 | 180300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20241014 | 180200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20241014 | 180100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20241014 | 180000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20241014 | 175900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20241014 | 175800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20241014 | 175700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20241014 | 175600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 213 | 20241014 | 175500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20241014 | 175400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20241014 | 175300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20241014 | 175200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20241014 | 175100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20241014 | 175000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20241014 | 174900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20241014 | 174800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20241014 | 174700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20241014 | 174600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20241014 | 174500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20241014 | 174400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20241014 | 174300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20241014 | 174200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20241014 | 174100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20241014 | 174000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20241014 | 173900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20241014 | 173800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20241014 | 173700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20241014 | 173600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20241014 | 173500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20241014 | 173400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20241014 | 173300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20241014 | 173200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20241014 | 173100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20241014 | 173000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20241014 | 172900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20241014 | 172800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20241014 | 172700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20241014 | 172600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 243 | 20241014 | 172500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20241014 | 172400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20241014 | 172300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20241014 | 172200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20241014 | 172100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20241014 | 172000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20241014 | 171900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20241014 | 171800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20241014 | 171700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20241014 | 171600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20241014 | 171500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20241014 | 171400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20241014 | 171300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20241014 | 171200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20241014 | 171100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20241014 | 171000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20241014 | 170900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20241014 | 170800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20241014 | 170700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20241014 | 170600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20241014 | 170500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20241014 | 170400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20241014 | 170300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20241014 | 170200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20241014 | 170100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20241014 | 170000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20241014 | 165900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20241014 | 165800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20241014 | 165700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20241014 | 165600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 273 | 20241014 | 165500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20241014 | 165400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20241014 | 165300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20241014 | 165200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20241014 | 165100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20241014 | 165000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20241014 | 164900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20241014 | 164800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20241014 | 164700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20241014 | 164600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20241014 | 164500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20241014 | 164400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20241014 | 164300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20241014 | 164200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20241014 | 164100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20241014 | 164000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20241014 | 163900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20241014 | 163800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20241014 | 163700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20241014 | 163600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20241014 | 163500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20241014 | 163400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20241014 | 163300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20241014 | 163200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20241014 | 163100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20241014 | 163000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20241014 | 162900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20241014 | 162800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20241014 | 162700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20241014 | 162600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 303 | 20241014 | 162500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20241014 | 162400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20241014 | 162300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20241014 | 162200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20241014 | 162100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20241014 | 162000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20241014 | 161900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20241014 | 161800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20241014 | 161700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20241014 | 161600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20241014 | 161500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20241014 | 161400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20241014 | 161300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 316 | 20241014 | 161200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 317 | 20241014 | 161100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 318 | 20241014 | 161000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 319 | 20241014 | 160900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 320 | 20241014 | 160800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 321 | 20241014 | 160700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 322 | 20241014 | 160600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 323 | 20241014 | 160500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 324 | 20241014 | 160400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 325 | 20241014 | 160300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 326 | 20241014 | 160200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 327 | 20241014 | 160100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 328 | 20241014 | 160000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 329 | 20241014 | 155900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 330 | 20241014 | 155800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 331 | 20241014 | 155700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 332 | 20241014 | 155600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 333 | 20241014 | 155500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 334 | 20241014 | 155400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 335 | 20241014 | 155300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 336 | 20241014 | 155200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 337 | 20241014 | 155100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 338 | 20241014 | 155000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 339 | 20241014 | 154900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 340 | 20241014 | 154800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 341 | 20241014 | 154700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 342 | 20241014 | 154600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 343 | 20241014 | 154500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 344 | 20241014 | 154400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 345 | 20241014 | 154300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 346 | 20241014 | 154200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 347 | 20241014 | 154100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 348 | 20241014 | 154000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 349 | 20241014 | 153900 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 350 | 20241014 | 153800 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 351 | 20241014 | 153700 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 352 | 20241014 | 153600 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 353 | 20241014 | 153500 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 354 | 20241014 | 153400 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 355 | 20241014 | 153300 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 356 | 20241014 | 153200 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 357 | 20241014 | 153100 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 0 |
| 358 | 20241014 | 153000 | 45028855410 | 15510 | 15510 | 15510 | 15510 | 40289 |
| 359 | 20241014 | 152900 | 44403973020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 360 | 20241014 | 152800 | 44403973020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 361 | 20241014 | 152700 | 44403973020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 362 | 20241014 | 152600 | 44403973020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 363 | 20241014 | 152500 | 44403973020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 364 | 20241014 | 152400 | 44403973020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 365 | 20241014 | 152300 | 44403973020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 366 | 20241014 | 152200 | 44403973020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 367 | 20241014 | 152100 | 44403973020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 368 | 20241014 | 152000 | 44403973020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 369 | 20241014 | 151900 | 44403973020 | 15620 | 15660 | 15670 | 15600 | 12592 |
| 370 | 20241014 | 151800 | 44207004050 | 15670 | 15690 | 15710 | 15660 | 10237 |
| 371 | 20241014 | 151700 | 44046409160 | 15700 | 15710 | 15730 | 15680 | 19628 |
| 372 | 20241014 | 151600 | 43738004680 | 15710 | 15700 | 15730 | 15690 | 16730 |
| 373 | 20241014 | 151500 | 43475270180 | 15700 | 15640 | 15700 | 15640 | 8052 |
| 374 | 20241014 | 151400 | 43349000830 | 15650 | 15690 | 15690 | 15640 | 15062 |
| 375 | 20241014 | 151300 | 43113031650 | 15690 | 15790 | 15820 | 15690 | 41570 |
| 376 | 20241014 | 151200 | 42457713520 | 15780 | 15660 | 15800 | 15660 | 51712 |
| 377 | 20241014 | 151100 | 41645314550 | 15660 | 15600 | 15660 | 15590 | 21340 |
| 378 | 20241014 | 151000 | 41311705250 | 15590 | 15560 | 15600 | 15560 | 8203 |
| 379 | 20241014 | 150900 | 41183889870 | 15560 | 15530 | 15570 | 15520 | 4551 |
| 380 | 20241014 | 150800 | 41113128160 | 15530 | 15580 | 15590 | 15520 | 9283 |
| 381 | 20241014 | 150700 | 40968758910 | 15580 | 15580 | 15580 | 15520 | 5495 |
| 382 | 20241014 | 150600 | 40883271820 | 15560 | 15470 | 15580 | 15470 | 9291 |
| 383 | 20241014 | 150500 | 40738827950 | 15470 | 15510 | 15510 | 15430 | 8485 |
| 384 | 20241014 | 150400 | 40607622710 | 15510 | 15510 | 15530 | 15450 | 21057 |
| 385 | 20241014 | 150300 | 40281695620 | 15510 | 15500 | 15530 | 15500 | 5686 |
| 386 | 20241014 | 150200 | 40193475130 | 15500 | 15540 | 15550 | 15500 | 12062 |
| 387 | 20241014 | 150100 | 40006251630 | 15540 | 15610 | 15640 | 15540 | 15313 |
| 388 | 20241014 | 150000 | 39767688760 | 15620 | 15650 | 15670 | 15620 | 16690 |
| 389 | 20241014 | 145900 | 39506428950 | 15650 | 15590 | 15660 | 15560 | 14783 |
| 390 | 20241014 | 145800 | 39275363140 | 15550 | 15560 | 15610 | 15550 | 9146 |
| 391 | 20241014 | 145700 | 39132876290 | 15570 | 15580 | 15590 | 15540 | 10943 |
| 392 | 20241014 | 145600 | 38962608470 | 15580 | 15610 | 15620 | 15560 | 10555 |
| 393 | 20241014 | 145500 | 38798057010 | 15600 | 15620 | 15640 | 15560 | 34851 |
| 394 | 20241014 | 145400 | 38254538490 | 15610 | 15620 | 15660 | 15580 | 42257 |
| 395 | 20241014 | 145300 | 37594314690 | 15630 | 15450 | 15630 | 15440 | 102910 |
| 396 | 20241014 | 145200 | 35998131180 | 15450 | 15430 | 15450 | 15420 | 18082 |
| 397 | 20241014 | 145100 | 35718897060 | 15430 | 15430 | 15430 | 15420 | 6810 |
| 398 | 20241014 | 145000 | 35613838300 | 15420 | 15370 | 15430 | 15370 | 28471 |
| 399 | 20241014 | 144900 | 35175460670 | 15380 | 15370 | 15380 | 15360 | 1438 |
| 400 | 20241014 | 144800 | 35153351840 | 15370 | 15380 | 15380 | 15360 | 8999 |
| 401 | 20241014 | 144700 | 35015019410 | 15380 | 15380 | 15380 | 15370 | 2262 |
| 402 | 20241014 | 144600 | 34980238500 | 15380 | 15380 | 15380 | 15370 | 2422 |
| 403 | 20241014 | 144500 | 34943006440 | 15380 | 15370 | 15380 | 15360 | 4937 |
| 404 | 20241014 | 144400 | 34867109590 | 15370 | 15340 | 15370 | 15340 | 3294 |
| 405 | 20241014 | 144300 | 34816544820 | 15350 | 15340 | 15350 | 15330 | 2530 |
| 406 | 20241014 | 144200 | 34777737790 | 15350 | 15350 | 15360 | 15340 | 3370 |
| 407 | 20241014 | 144100 | 34725995370 | 15340 | 15330 | 15360 | 15320 | 21357 |
| 408 | 20241014 | 144000 | 34398329870 | 15310 | 15280 | 15320 | 15270 | 21779 |
| 409 | 20241014 | 143900 | 34065197880 | 15270 | 15270 | 15280 | 15270 | 1844 |
| 410 | 20241014 | 143800 | 34037027830 | 15270 | 15270 | 15280 | 15260 | 3261 |
| 411 | 20241014 | 143700 | 33987231990 | 15280 | 15280 | 15290 | 15270 | 2275 |
| 412 | 20241014 | 143600 | 33952468220 | 15290 | 15290 | 15290 | 15250 | 3587 |
| 413 | 20241014 | 143500 | 33897675960 | 15290 | 15240 | 15290 | 15240 | 14128 |
| 414 | 20241014 | 143400 | 33682028130 | 15240 | 15230 | 15250 | 15230 | 2236 |
| 415 | 20241014 | 143300 | 33647950330 | 15240 | 15220 | 15240 | 15220 | 2477 |
| 416 | 20241014 | 143200 | 33610219690 | 15220 | 15240 | 15240 | 15220 | 1703 |
| 417 | 20241014 | 143100 | 33584285660 | 15240 | 15220 | 15240 | 15210 | 1994 |
| 418 | 20241014 | 143000 | 33553928370 | 15220 | 15210 | 15240 | 15210 | 2487 |
| 419 | 20241014 | 142900 | 33516056520 | 15210 | 15200 | 15220 | 15200 | 1127 |
| 420 | 20241014 | 142800 | 33498907490 | 15210 | 15230 | 15230 | 15200 | 1573 |
| 421 | 20241014 | 142700 | 33474969750 | 15230 | 15210 | 15230 | 15200 | 3519 |
| 422 | 20241014 | 142600 | 33421420410 | 15220 | 15250 | 15250 | 15210 | 2987 |
| 423 | 20241014 | 142500 | 33375939660 | 15250 | 15230 | 15250 | 15220 | 1627 |
| 424 | 20241014 | 142400 | 33351154990 | 15230 | 15230 | 15250 | 15220 | 3400 |
| 425 | 20241014 | 142300 | 33299351440 | 15240 | 15230 | 15250 | 15230 | 2743 |
| 426 | 20241014 | 142200 | 33257547030 | 15230 | 15200 | 15240 | 15200 | 2801 |
| 427 | 20241014 | 142100 | 33214904000 | 15200 | 15180 | 15240 | 15180 | 4061 |
| 428 | 20241014 | 142000 | 33153134750 | 15180 | 15190 | 15190 | 15180 | 1699 |
| 429 | 20241014 | 141900 | 33127331480 | 15180 | 15200 | 15200 | 15180 | 1069 |
| 430 | 20241014 | 141800 | 33111087340 | 15200 | 15200 | 15220 | 15200 | 1527 |
| 431 | 20241014 | 141700 | 33087859970 | 15200 | 15240 | 15240 | 15200 | 2925 |
| 432 | 20241014 | 141600 | 33043327440 | 15240 | 15230 | 15250 | 15230 | 1318 |
| 433 | 20241014 | 141500 | 33023236490 | 15240 | 15250 | 15250 | 15230 | 2414 |
| 434 | 20241014 | 141400 | 32986431250 | 15240 | 15200 | 15240 | 15200 | 1173 |
| 435 | 20241014 | 141300 | 32968580210 | 15210 | 15140 | 15220 | 15140 | 576 |
| 436 | 20241014 | 141200 | 32959823820 | 15120 | 15270 | 15270 | 15100 | 9902 |
| 437 | 20241014 | 141100 | 32809557810 | 15260 | 15260 | 15270 | 15250 | 2454 |
| 438 | 20241014 | 141000 | 32772114170 | 15260 | 15250 | 15280 | 15250 | 1941 |
| 439 | 20241014 | 140900 | 32742494620 | 15250 | 15270 | 15270 | 15230 | 4396 |
| 440 | 20241014 | 140800 | 32675415010 | 15270 | 15250 | 15290 | 15250 | 548 |
| 441 | 20241014 | 140700 | 32667044380 | 15250 | 15220 | 15280 | 15220 | 3483 |
| 442 | 20241014 | 140600 | 32613896900 | 15220 | 15190 | 15220 | 15180 | 844 |
| 443 | 20241014 | 140500 | 32601067720 | 15190 | 15210 | 15210 | 15160 | 2201 |
| 444 | 20241014 | 140400 | 32567660180 | 15200 | 15190 | 15210 | 15180 | 1795 |
| 445 | 20241014 | 140300 | 32540384790 | 15160 | 15130 | 15240 | 15130 | 3852 |
| 446 | 20241014 | 140200 | 32481919580 | 15140 | 15170 | 15180 | 15130 | 4448 |
| 447 | 20241014 | 140100 | 32414514970 | 15200 | 15230 | 15250 | 15160 | 14691 |
| 448 | 20241014 | 140000 | 32191226620 | 15240 | 15270 | 15270 | 15240 | 6555 |
| 449 | 20241014 | 135900 | 32091264850 | 15270 | 15290 | 15300 | 15250 | 7086 |
| 450 | 20241014 | 135800 | 31983016980 | 15290 | 15290 | 15310 | 15290 | 2325 |
| 451 | 20241014 | 135700 | 31947447990 | 15290 | 15310 | 15320 | 15280 | 7232 |
| 452 | 20241014 | 135600 | 31836742410 | 15320 | 15320 | 15320 | 15310 | 974 |
| 453 | 20241014 | 135500 | 31821822860 | 15310 | 15320 | 15320 | 15310 | 3935 |
| 454 | 20241014 | 135400 | 31761546760 | 15320 | 15320 | 15320 | 15310 | 1588 |
| 455 | 20241014 | 135300 | 31737220340 | 15320 | 15310 | 15320 | 15310 | 3951 |
| 456 | 20241014 | 135200 | 31676701650 | 15320 | 15310 | 15320 | 15310 | 507 |
| 457 | 20241014 | 135100 | 31668935720 | 15310 | 15310 | 15320 | 15310 | 1189 |
| 458 | 20241014 | 135000 | 31650725850 | 15310 | 15310 | 15320 | 15300 | 1973 |
| 459 | 20241014 | 134900 | 31620508860 | 15310 | 15300 | 15320 | 15290 | 6789 |
| 460 | 20241014 | 134800 | 31516615350 | 15290 | 15300 | 15300 | 15290 | 1666 |
| 461 | 20241014 | 134700 | 31491139050 | 15300 | 15280 | 15300 | 15280 | 3401 |
| 462 | 20241014 | 134600 | 31439145510 | 15270 | 15290 | 15290 | 15270 | 2346 |
| 463 | 20241014 | 134500 | 31403285700 | 15290 | 15280 | 15290 | 15280 | 1867 |
| 464 | 20241014 | 134400 | 31374749500 | 15280 | 15310 | 15310 | 15270 | 2720 |
| 465 | 20241014 | 134300 | 31333151120 | 15320 | 15330 | 15330 | 15310 | 3768 |
| 466 | 20241014 | 134200 | 31275449720 | 15330 | 15320 | 15330 | 15320 | 2496 |
| 467 | 20241014 | 134100 | 31237197220 | 15320 | 15310 | 15330 | 15310 | 2418 |
| 468 | 20241014 | 134000 | 31200145800 | 15320 | 15320 | 15330 | 15310 | 3443 |
| 469 | 20241014 | 133900 | 31147397580 | 15320 | 15300 | 15320 | 15300 | 3980 |
| 470 | 20241014 | 133800 | 31086463790 | 15300 | 15290 | 15310 | 15290 | 1771 |
| 471 | 20241014 | 133700 | 31059360360 | 15300 | 15290 | 15300 | 15280 | 4232 |
| 472 | 20241014 | 133600 | 30994622260 | 15300 | 15280 | 15300 | 15280 | 2355 |
| 473 | 20241014 | 133500 | 30958623910 | 15290 | 15290 | 15300 | 15290 | 1678 |
| 474 | 20241014 | 133400 | 30932962580 | 15300 | 15320 | 15320 | 15300 | 2268 |
| 475 | 20241014 | 133300 | 30898240710 | 15310 | 15300 | 15310 | 15300 | 942 |
| 476 | 20241014 | 133200 | 30883820530 | 15300 | 15310 | 15320 | 15280 | 1162 |
| 477 | 20241014 | 133100 | 30866033140 | 15310 | 15310 | 15330 | 15280 | 6499 |
| 478 | 20241014 | 133000 | 30766551410 | 15310 | 15320 | 15330 | 15310 | 4555 |
| 479 | 20241014 | 132900 | 30696771700 | 15310 | 15320 | 15330 | 15300 | 5697 |
| 480 | 20241014 | 132800 | 30609559460 | 15330 | 15310 | 15330 | 15290 | 4276 |
| 481 | 20241014 | 132700 | 30544097910 | 15320 | 15320 | 15330 | 15300 | 3658 |
| 482 | 20241014 | 132600 | 30488100020 | 15330 | 15330 | 15330 | 15320 | 2232 |
| 483 | 20241014 | 132500 | 30453891270 | 15330 | 15340 | 15340 | 15320 | 2384 |
| 484 | 20241014 | 132400 | 30417339420 | 15340 | 15330 | 15340 | 15320 | 2863 |
| 485 | 20241014 | 132300 | 30373451660 | 15330 | 15330 | 15330 | 15300 | 3129 |
| 486 | 20241014 | 132200 | 30325543030 | 15330 | 15330 | 15340 | 15320 | 1490 |
| 487 | 20241014 | 132100 | 30302697520 | 15330 | 15320 | 15340 | 15300 | 5083 |
| 488 | 20241014 | 132000 | 30224786380 | 15330 | 15290 | 15330 | 15280 | 8218 |
| 489 | 20241014 | 131900 | 30098959820 | 15300 | 15300 | 15300 | 15270 | 2764 |
| 490 | 20241014 | 131800 | 30056697060 | 15290 | 15300 | 15310 | 15290 | 6820 |
| 491 | 20241014 | 131700 | 29952359110 | 15300 | 15300 | 15300 | 15280 | 3177 |
| 492 | 20241014 | 131600 | 29903776260 | 15290 | 15290 | 15300 | 15290 | 1388 |
| 493 | 20241014 | 131500 | 29882546620 | 15290 | 15280 | 15290 | 15250 | 2856 |
| 494 | 20241014 | 131400 | 29838961290 | 15280 | 15270 | 15280 | 15260 | 1178 |
| 495 | 20241014 | 131300 | 29820968820 | 15260 | 15270 | 15270 | 15260 | 1489 |
| 496 | 20241014 | 131200 | 29798236320 | 15270 | 15280 | 15280 | 15240 | 896 |
| 497 | 20241014 | 131100 | 29784563370 | 15280 | 15300 | 15310 | 15270 | 5521 |
| 498 | 20241014 | 131000 | 29700075040 | 15310 | 15250 | 15310 | 15250 | 4647 |
| 499 | 20241014 | 130900 | 29628999780 | 15250 | 15230 | 15250 | 15220 | 1805 |
| 500 | 20241014 | 130800 | 29601506310 | 15230 | 15250 | 15250 | 15220 | 1380 |
| 501 | 20241014 | 130700 | 29580476340 | 15230 | 15210 | 15230 | 15170 | 6941 |
| 502 | 20241014 | 130600 | 29475009130 | 15210 | 15260 | 15260 | 15200 | 2285 |
| 503 | 20241014 | 130500 | 29440234630 | 15250 | 15270 | 15270 | 15250 | 1971 |
| 504 | 20241014 | 130400 | 29410143870 | 15240 | 15290 | 15300 | 15240 | 1627 |
| 505 | 20241014 | 130300 | 29385281140 | 15280 | 15310 | 15310 | 15280 | 1641 |
| 506 | 20241014 | 130200 | 29360176900 | 15290 | 15270 | 15300 | 15270 | 5442 |
| 507 | 20241014 | 130100 | 29276940510 | 15270 | 15250 | 15270 | 15250 | 1594 |
| 508 | 20241014 | 130000 | 29252625210 | 15250 | 15240 | 15260 | 15240 | 1941 |
| 509 | 20241014 | 125900 | 29223014060 | 15240 | 15210 | 15240 | 15200 | 4191 |
| 510 | 20241014 | 125800 | 29159217700 | 15190 | 15180 | 15220 | 15170 | 2286 |
| 511 | 20241014 | 125700 | 29124475120 | 15220 | 15210 | 15220 | 15170 | 5630 |
| 512 | 20241014 | 125600 | 29038897590 | 15220 | 15240 | 15260 | 15210 | 2903 |
| 513 | 20241014 | 125500 | 28994690880 | 15240 | 15290 | 15290 | 15240 | 2763 |
| 514 | 20241014 | 125400 | 28952553760 | 15290 | 15320 | 15320 | 15270 | 2968 |
| 515 | 20241014 | 125300 | 28907143170 | 15320 | 15350 | 15350 | 15320 | 3337 |
| 516 | 20241014 | 125200 | 28855961130 | 15340 | 15340 | 15340 | 15330 | 1964 |
| 517 | 20241014 | 125100 | 28825834500 | 15340 | 15320 | 15340 | 15320 | 4687 |
| 518 | 20241014 | 125000 | 28753952840 | 15330 | 15320 | 15330 | 15300 | 2506 |
| 519 | 20241014 | 124900 | 28715547810 | 15330 | 15310 | 15330 | 15310 | 1967 |
| 520 | 20241014 | 124800 | 28685420320 | 15320 | 15310 | 15330 | 15300 | 2895 |
| 521 | 20241014 | 124700 | 28641093660 | 15310 | 15300 | 15310 | 15300 | 3182 |
| 522 | 20241014 | 124600 | 28592390990 | 15310 | 15270 | 15310 | 15270 | 2353 |
| 523 | 20241014 | 124500 | 28556404510 | 15270 | 15240 | 15270 | 15240 | 1183 |
| 524 | 20241014 | 124400 | 28538355310 | 15250 | 15260 | 15260 | 15240 | 2074 |
| 525 | 20241014 | 124300 | 28506723880 | 15250 | 15250 | 15250 | 15240 | 2498 |
| 526 | 20241014 | 124200 | 28468635080 | 15250 | 15200 | 15250 | 15190 | 3003 |
| 527 | 20241014 | 124100 | 28422939120 | 15200 | 15200 | 15220 | 15190 | 3226 |
| 528 | 20241014 | 124000 | 28373889790 | 15210 | 15190 | 15210 | 15170 | 4002 |
| 529 | 20241014 | 123900 | 28313128950 | 15180 | 15210 | 15220 | 15180 | 3742 |
| 530 | 20241014 | 123800 | 28256249670 | 15210 | 15210 | 15220 | 15180 | 5296 |
| 531 | 20241014 | 123700 | 28175779810 | 15190 | 15250 | 15260 | 15190 | 7257 |
| 532 | 20241014 | 123600 | 28065363380 | 15250 | 15320 | 15320 | 15240 | 7505 |
| 533 | 20241014 | 123500 | 27950798640 | 15310 | 15320 | 15330 | 15300 | 2103 |
| 534 | 20241014 | 123400 | 27918606630 | 15320 | 15370 | 15370 | 15300 | 5518 |
| 535 | 20241014 | 123300 | 27834040850 | 15380 | 15370 | 15380 | 15360 | 2152 |
| 536 | 20241014 | 123200 | 27800964140 | 15370 | 15360 | 15380 | 15360 | 3258 |
| 537 | 20241014 | 123100 | 27750889600 | 15360 | 15350 | 15360 | 15310 | 2519 |
| 538 | 20241014 | 123000 | 27712216040 | 15350 | 15340 | 15350 | 15310 | 3802 |
| 539 | 20241014 | 122900 | 27653979940 | 15340 | 15320 | 15340 | 15300 | 7149 |
| 540 | 20241014 | 122800 | 27544471070 | 15360 | 15370 | 15370 | 15330 | 3144 |
| 541 | 20241014 | 122700 | 27496203030 | 15370 | 15370 | 15370 | 15340 | 3597 |
| 542 | 20241014 | 122600 | 27440946670 | 15350 | 15370 | 15380 | 15340 | 3451 |
| 543 | 20241014 | 122500 | 27387940870 | 15370 | 15370 | 15380 | 15360 | 1014 |
| 544 | 20241014 | 122400 | 27372353670 | 15380 | 15370 | 15380 | 15360 | 3995 |
| 545 | 20241014 | 122300 | 27310949650 | 15380 | 15370 | 15380 | 15360 | 3594 |
| 546 | 20241014 | 122200 | 27255710500 | 15370 | 15350 | 15370 | 15320 | 7401 |
| 547 | 20241014 | 122100 | 27142051710 | 15350 | 15330 | 15370 | 15330 | 10583 |
| 548 | 20241014 | 122000 | 26979599210 | 15330 | 15330 | 15340 | 15300 | 10574 |
| 549 | 20241014 | 121900 | 26817585300 | 15330 | 15310 | 15330 | 15290 | 6452 |
| 550 | 20241014 | 121800 | 26718829350 | 15310 | 15310 | 15340 | 15270 | 13251 |
| 551 | 20241014 | 121700 | 26515849440 | 15310 | 15300 | 15310 | 15280 | 3604 |
| 552 | 20241014 | 121600 | 26460764280 | 15290 | 15300 | 15300 | 15260 | 1603 |
| 553 | 20241014 | 121500 | 26436274670 | 15300 | 15310 | 15310 | 15280 | 3198 |
| 554 | 20241014 | 121400 | 26387356440 | 15310 | 15300 | 15330 | 15300 | 5056 |
| 555 | 20241014 | 121300 | 26309923940 | 15280 | 15310 | 15320 | 15270 | 2437 |
| 556 | 20241014 | 121200 | 26272643080 | 15320 | 15290 | 15320 | 15290 | 2204 |
| 557 | 20241014 | 121100 | 26238908740 | 15300 | 15320 | 15330 | 15300 | 5391 |
| 558 | 20241014 | 121000 | 26156365450 | 15320 | 15300 | 15330 | 15270 | 2851 |
| 559 | 20241014 | 120900 | 26112759470 | 15320 | 15310 | 15330 | 15300 | 1676 |
| 560 | 20241014 | 120800 | 26087087420 | 15300 | 15300 | 15330 | 15300 | 1495 |
| 561 | 20241014 | 120700 | 26064197240 | 15300 | 15300 | 15340 | 15300 | 898 |
| 562 | 20241014 | 120600 | 26050435430 | 15310 | 15320 | 15340 | 15240 | 5285 |
| 563 | 20241014 | 120500 | 25969531290 | 15320 | 15290 | 15330 | 15260 | 3511 |
| 564 | 20241014 | 120400 | 25915902070 | 15300 | 15350 | 15350 | 15290 | 7339 |
| 565 | 20241014 | 120300 | 25803536560 | 15350 | 15360 | 15370 | 15350 | 2278 |
| 566 | 20241014 | 120200 | 25768541770 | 15360 | 15370 | 15370 | 15340 | 2397 |
| 567 | 20241014 | 120100 | 25731717000 | 15380 | 15370 | 15380 | 15360 | 3743 |
| 568 | 20241014 | 120000 | 25674183710 | 15370 | 15360 | 15370 | 15350 | 3917 |
| 569 | 20241014 | 115900 | 25613989220 | 15370 | 15370 | 15380 | 15330 | 4857 |
| 570 | 20241014 | 115800 | 25539337650 | 15370 | 15350 | 15370 | 15320 | 2671 |
| 571 | 20241014 | 115700 | 25498344010 | 15350 | 15320 | 15350 | 15320 | 2583 |
| 572 | 20241014 | 115600 | 25458721880 | 15320 | 15350 | 15360 | 15310 | 2446 |
| 573 | 20241014 | 115500 | 25421193090 | 15350 | 15370 | 15370 | 15340 | 2215 |
| 574 | 20241014 | 115400 | 25387177140 | 15370 | 15350 | 15370 | 15350 | 1853 |
| 575 | 20241014 | 115300 | 25358708550 | 15360 | 15360 | 15360 | 15320 | 1706 |
| 576 | 20241014 | 115200 | 25332539710 | 15360 | 15360 | 15380 | 15350 | 3978 |
| 577 | 20241014 | 115100 | 25271399580 | 15360 | 15330 | 15370 | 15330 | 3084 |
| 578 | 20241014 | 115000 | 25224035850 | 15330 | 15290 | 15330 | 15290 | 3600 |
| 579 | 20241014 | 114900 | 25168901790 | 15290 | 15300 | 15300 | 15290 | 714 |
| 580 | 20241014 | 114800 | 25157980470 | 15300 | 15340 | 15370 | 15290 | 3999 |
| 581 | 20241014 | 114700 | 25096676800 | 15360 | 15310 | 15360 | 15260 | 6545 |
| 582 | 20241014 | 114600 | 24996353440 | 15300 | 15300 | 15310 | 15280 | 2770 |
| 583 | 20241014 | 114500 | 24953988130 | 15300 | 15250 | 15300 | 15240 | 2058 |
| 584 | 20241014 | 114400 | 24922594450 | 15250 | 15230 | 15260 | 15230 | 2170 |
| 585 | 20241014 | 114300 | 24889505000 | 15210 | 15190 | 15240 | 15190 | 2393 |
| 586 | 20241014 | 114200 | 24853123150 | 15190 | 15250 | 15260 | 15190 | 3803 |
| 587 | 20241014 | 114100 | 24795169470 | 15240 | 15240 | 15250 | 15220 | 1540 |
| 588 | 20241014 | 114000 | 24771700120 | 15250 | 15220 | 15250 | 15220 | 2184 |
| 589 | 20241014 | 113900 | 24738433070 | 15200 | 15200 | 15220 | 15190 | 2051 |
| 590 | 20241014 | 113800 | 24707260660 | 15200 | 15210 | 15230 | 15200 | 2655 |
| 591 | 20241014 | 113700 | 24666856520 | 15210 | 15250 | 15260 | 15190 | 5230 |
| 592 | 20241014 | 113600 | 24587278590 | 15250 | 15340 | 15350 | 15250 | 7252 |
| 593 | 20241014 | 113500 | 24476377080 | 15340 | 15360 | 15370 | 15330 | 2902 |
| 594 | 20241014 | 113400 | 24431858180 | 15350 | 15360 | 15370 | 15320 | 2461 |
| 595 | 20241014 | 113300 | 24394086290 | 15380 | 15370 | 15380 | 15320 | 5455 |
| 596 | 20241014 | 113200 | 24310381570 | 15380 | 15380 | 15380 | 15350 | 4002 |
| 597 | 20241014 | 113100 | 24248871330 | 15380 | 15350 | 15380 | 15340 | 1623 |
| 598 | 20241014 | 113000 | 24223931010 | 15330 | 15380 | 15380 | 15330 | 5400 |
| 599 | 20241014 | 112900 | 24141020700 | 15390 | 15350 | 15390 | 15320 | 8508 |
| 600 | 20241014 | 112800 | 24010309580 | 15350 | 15390 | 15400 | 15340 | 16827 |
| 601 | 20241014 | 112700 | 23751513280 | 15390 | 15340 | 15390 | 15330 | 18242 |
| 602 | 20241014 | 112600 | 23471241010 | 15340 | 15290 | 15340 | 15290 | 23924 |
| 603 | 20241014 | 112500 | 23105069840 | 15290 | 15290 | 15290 | 15270 | 6753 |
| 604 | 20241014 | 112400 | 23001867460 | 15280 | 15280 | 15290 | 15270 | 3267 |
| 605 | 20241014 | 112300 | 22951940650 | 15280 | 15250 | 15280 | 15250 | 6803 |
| 606 | 20241014 | 112200 | 22848083950 | 15250 | 15240 | 15250 | 15230 | 2571 |
| 607 | 20241014 | 112100 | 22808887010 | 15230 | 15210 | 15250 | 15210 | 2945 |
| 608 | 20241014 | 112000 | 22764046440 | 15220 | 15240 | 15240 | 15210 | 3261 |
| 609 | 20241014 | 111900 | 22714405530 | 15220 | 15260 | 15260 | 15220 | 1785 |
| 610 | 20241014 | 111800 | 22687194540 | 15260 | 15270 | 15270 | 15250 | 2326 |
| 611 | 20241014 | 111700 | 22651707450 | 15270 | 15240 | 15270 | 15220 | 2929 |
| 612 | 20241014 | 111600 | 22607029880 | 15240 | 15250 | 15250 | 15230 | 2045 |
| 613 | 20241014 | 111500 | 22575862330 | 15250 | 15280 | 15280 | 15240 | 4463 |
| 614 | 20241014 | 111400 | 22507714980 | 15280 | 15260 | 15290 | 15250 | 9920 |
| 615 | 20241014 | 111300 | 22356270330 | 15250 | 15240 | 15250 | 15180 | 5913 |
| 616 | 20241014 | 111200 | 22266214380 | 15200 | 15250 | 15270 | 15170 | 4466 |
| 617 | 20241014 | 111100 | 22198164720 | 15250 | 15250 | 15300 | 15230 | 13071 |
| 618 | 20241014 | 111000 | 21998496620 | 15250 | 15210 | 15260 | 15160 | 6772 |
| 619 | 20241014 | 110900 | 21895482140 | 15220 | 15230 | 15280 | 15210 | 4076 |
| 620 | 20241014 | 110800 | 21833341560 | 15230 | 15280 | 15300 | 15180 | 8401 |
| 621 | 20241014 | 110700 | 21705065940 | 15290 | 15200 | 15300 | 15200 | 48818 |
| 622 | 20241014 | 110600 | 20961702580 | 15200 | 15180 | 15200 | 15170 | 10799 |
| 623 | 20241014 | 110500 | 20797677850 | 15180 | 15170 | 15180 | 15160 | 2905 |
| 624 | 20241014 | 110400 | 20753602990 | 15180 | 15180 | 15180 | 15160 | 2527 |
| 625 | 20241014 | 110300 | 20715253900 | 15180 | 15080 | 15180 | 15080 | 14593 |
| 626 | 20241014 | 110200 | 20494233960 | 15090 | 15110 | 15120 | 15090 | 4242 |
| 627 | 20241014 | 110100 | 20430160980 | 15110 | 15130 | 15140 | 15110 | 1541 |
| 628 | 20241014 | 110000 | 20406848530 | 15120 | 15140 | 15150 | 15110 | 4996 |
| 629 | 20241014 | 105900 | 20331293010 | 15130 | 15150 | 15160 | 15120 | 2570 |
| 630 | 20241014 | 105800 | 20292370190 | 15150 | 15160 | 15170 | 15150 | 1833 |
| 631 | 20241014 | 105700 | 20264581330 | 15160 | 15170 | 15170 | 15150 | 1688 |
| 632 | 20241014 | 105600 | 20238987050 | 15170 | 15120 | 15180 | 15110 | 3258 |
| 633 | 20241014 | 105500 | 20189698060 | 15130 | 15180 | 15180 | 15130 | 3936 |
| 634 | 20241014 | 105400 | 20130082020 | 15180 | 15190 | 15200 | 15150 | 5567 |
| 635 | 20241014 | 105300 | 20045600000 | 15190 | 15170 | 15190 | 15150 | 7957 |
| 636 | 20241014 | 105200 | 19924764450 | 15180 | 15200 | 15200 | 15110 | 4292 |
| 637 | 20241014 | 105100 | 19859639950 | 15200 | 15180 | 15200 | 15100 | 10903 |
| 638 | 20241014 | 105000 | 19694366090 | 15180 | 15200 | 15200 | 15180 | 4151 |
| 639 | 20241014 | 104900 | 19631310950 | 15200 | 15190 | 15200 | 15180 | 5052 |
| 640 | 20241014 | 104800 | 19554563600 | 15180 | 15190 | 15200 | 15170 | 10891 |
| 641 | 20241014 | 104700 | 19389068830 | 15190 | 15120 | 15200 | 15110 | 35079 |
| 642 | 20241014 | 104600 | 18857410620 | 15120 | 15080 | 15120 | 15040 | 12763 |
| 643 | 20241014 | 104500 | 18664945910 | 15080 | 15090 | 15100 | 15070 | 4240 |
| 644 | 20241014 | 104400 | 18601001230 | 15090 | 15110 | 15120 | 15070 | 6022 |
| 645 | 20241014 | 104300 | 18510049470 | 15110 | 15110 | 15120 | 15090 | 8483 |
| 646 | 20241014 | 104200 | 18381926320 | 15120 | 15100 | 15120 | 15090 | 21489 |
| 647 | 20241014 | 104100 | 18057435160 | 15100 | 15090 | 15100 | 15060 | 8990 |
| 648 | 20241014 | 104000 | 17921769510 | 15080 | 15060 | 15090 | 15020 | 13508 |
| 649 | 20241014 | 103900 | 17718374110 | 15050 | 15020 | 15060 | 15020 | 4224 |
| 650 | 20241014 | 103800 | 17654816630 | 15020 | 15010 | 15030 | 14990 | 1649 |
| 651 | 20241014 | 103700 | 17630066210 | 15020 | 15030 | 15050 | 15020 | 4856 |
| 652 | 20241014 | 103600 | 17557071380 | 15040 | 15060 | 15060 | 15030 | 7648 |
| 653 | 20241014 | 103500 | 17442000790 | 15050 | 15040 | 15060 | 15030 | 5606 |
| 654 | 20241014 | 103400 | 17357643750 | 15040 | 15040 | 15040 | 15010 | 3550 |
| 655 | 20241014 | 103300 | 17304289870 | 15040 | 15040 | 15050 | 15000 | 5340 |
| 656 | 20241014 | 103200 | 17224024000 | 15040 | 15000 | 15050 | 14990 | 25260 |
| 657 | 20241014 | 103100 | 16844832630 | 14990 | 14990 | 15000 | 14980 | 9101 |
| 658 | 20241014 | 103000 | 16708325730 | 14990 | 14990 | 15000 | 14970 | 17126 |
| 659 | 20241014 | 102900 | 16451496080 | 14990 | 14910 | 14990 | 14910 | 13470 |
| 660 | 20241014 | 102800 | 16249900720 | 14910 | 14910 | 14920 | 14910 | 443 |
| 661 | 20241014 | 102700 | 16243292730 | 14920 | 14900 | 14930 | 14900 | 3291 |
| 662 | 20241014 | 102600 | 16194180340 | 14900 | 14950 | 14950 | 14900 | 1431 |
| 663 | 20241014 | 102500 | 16172820150 | 14950 | 14910 | 14950 | 14890 | 3712 |
| 664 | 20241014 | 102400 | 16117435180 | 14910 | 14880 | 14910 | 14880 | 1859 |
| 665 | 20241014 | 102300 | 16089727330 | 14880 | 14890 | 14890 | 14860 | 1314 |
| 666 | 20241014 | 102200 | 16070182670 | 14890 | 14860 | 14910 | 14860 | 1537 |
| 667 | 20241014 | 102100 | 16047306660 | 14910 | 14910 | 14920 | 14870 | 2377 |
| 668 | 20241014 | 102000 | 16011880650 | 14920 | 14910 | 14940 | 14900 | 2007 |
| 669 | 20241014 | 101900 | 15981929170 | 14900 | 14860 | 14910 | 14850 | 3551 |
| 670 | 20241014 | 101800 | 15929095740 | 14880 | 14840 | 14880 | 14830 | 5958 |
| 671 | 20241014 | 101700 | 15840576650 | 14830 | 14870 | 14870 | 14820 | 3040 |
| 672 | 20241014 | 101600 | 15795441510 | 14870 | 14900 | 14900 | 14850 | 3616 |
| 673 | 20241014 | 101500 | 15741648220 | 14890 | 14980 | 14980 | 14890 | 5730 |
| 674 | 20241014 | 101400 | 15656126690 | 14950 | 14990 | 15000 | 14930 | 4473 |
| 675 | 20241014 | 101300 | 15589160480 | 14980 | 15000 | 15000 | 14980 | 3263 |
| 676 | 20241014 | 101200 | 15540230470 | 15000 | 15000 | 15000 | 14960 | 7494 |
| 677 | 20241014 | 101100 | 15427881950 | 14990 | 15000 | 15000 | 14990 | 32917 |
| 678 | 20241014 | 101000 | 14934163950 | 15000 | 14990 | 15000 | 14980 | 8939 |
| 679 | 20241014 | 100900 | 14800095890 | 14990 | 14920 | 14990 | 14910 | 28853 |
| 680 | 20241014 | 100800 | 14368739150 | 14910 | 14900 | 14920 | 14900 | 1663 |
| 681 | 20241014 | 100700 | 14343944540 | 14880 | 14900 | 14920 | 14880 | 7041 |
| 682 | 20241014 | 100600 | 14239019370 | 14900 | 14870 | 14910 | 14870 | 1539 |
| 683 | 20241014 | 100500 | 14216094690 | 14870 | 14910 | 14910 | 14860 | 3165 |
| 684 | 20241014 | 100400 | 14168990910 | 14910 | 14900 | 14920 | 14900 | 2778 |
| 685 | 20241014 | 100300 | 14127578960 | 14900 | 14930 | 14930 | 14890 | 6176 |
| 686 | 20241014 | 100200 | 14035461290 | 14920 | 14920 | 14930 | 14900 | 2762 |
| 687 | 20241014 | 100100 | 13994254340 | 14920 | 14910 | 14930 | 14900 | 9546 |
| 688 | 20241014 | 100000 | 13851860140 | 14900 | 14860 | 14900 | 14860 | 2460 |
| 689 | 20241014 | 095900 | 13815233050 | 14860 | 14900 | 14900 | 14840 | 3394 |
| 690 | 20241014 | 095800 | 13764748700 | 14900 | 14870 | 14900 | 14870 | 2396 |
| 691 | 20241014 | 095700 | 13729060350 | 14880 | 14880 | 14890 | 14850 | 6753 |
| 692 | 20241014 | 095600 | 13628573590 | 14880 | 14920 | 14920 | 14880 | 5222 |
| 693 | 20241014 | 095500 | 13550762020 | 14920 | 14890 | 14920 | 14880 | 5036 |
| 694 | 20241014 | 095400 | 13475691460 | 14890 | 14840 | 14900 | 14840 | 8098 |
| 695 | 20241014 | 095300 | 13355164750 | 14830 | 14800 | 14840 | 14800 | 2373 |
| 696 | 20241014 | 095200 | 13320010950 | 14800 | 14800 | 14800 | 14770 | 1446 |
| 697 | 20241014 | 095100 | 13298620750 | 14800 | 14870 | 14870 | 14770 | 4710 |
| 698 | 20241014 | 095000 | 13228791770 | 14870 | 14900 | 14910 | 14860 | 3455 |
| 699 | 20241014 | 094900 | 13177401490 | 14880 | 14820 | 14900 | 14810 | 7742 |
| 700 | 20241014 | 094800 | 13062234300 | 14810 | 14770 | 14810 | 14710 | 9110 |
| 701 | 20241014 | 094700 | 12927689740 | 14750 | 14760 | 14790 | 14730 | 6822 |
| 702 | 20241014 | 094600 | 12827008230 | 14770 | 14700 | 14770 | 14690 | 4937 |
| 703 | 20241014 | 094500 | 12754326680 | 14690 | 14660 | 14690 | 14660 | 3639 |
| 704 | 20241014 | 094400 | 12700918190 | 14660 | 14560 | 14660 | 14560 | 6546 |
| 705 | 20241014 | 094300 | 12605087460 | 14600 | 14560 | 14610 | 14550 | 10740 |
| 706 | 20241014 | 094200 | 12448389510 | 14560 | 14500 | 14600 | 14500 | 14584 |
| 707 | 20241014 | 094100 | 12235955990 | 14500 | 14500 | 14510 | 14480 | 5577 |
| 708 | 20241014 | 094000 | 12155084120 | 14500 | 14510 | 14540 | 14460 | 6010 |
| 709 | 20241014 | 093900 | 12067902810 | 14460 | 14500 | 14540 | 14450 | 8583 |
| 710 | 20241014 | 093800 | 11943505940 | 14500 | 14520 | 14550 | 14490 | 16274 |
| 711 | 20241014 | 093700 | 11707514690 | 14520 | 14570 | 14580 | 14490 | 25991 |
| 712 | 20241014 | 093600 | 11330125310 | 14570 | 14600 | 14630 | 14570 | 4654 |
| 713 | 20241014 | 093500 | 11262204610 | 14610 | 14560 | 14630 | 14550 | 2674 |
| 714 | 20241014 | 093400 | 11223152450 | 14550 | 14560 | 14620 | 14530 | 3624 |
| 715 | 20241014 | 093300 | 11170356030 | 14560 | 14570 | 14590 | 14530 | 7334 |
| 716 | 20241014 | 093200 | 11063633100 | 14570 | 14570 | 14600 | 14530 | 8095 |
| 717 | 20241014 | 093100 | 10945843970 | 14570 | 14690 | 14690 | 14570 | 18038 |
| 718 | 20241014 | 093000 | 10682411940 | 14640 | 14730 | 14730 | 14620 | 9633 |
| 719 | 20241014 | 092900 | 10541098030 | 14730 | 14750 | 14760 | 14710 | 7157 |
| 720 | 20241014 | 092800 | 10435556140 | 14770 | 14640 | 14770 | 14620 | 5476 |
| 721 | 20241014 | 092700 | 10354940250 | 14670 | 14620 | 14670 | 14600 | 6200 |
| 722 | 20241014 | 092600 | 10264274850 | 14620 | 14650 | 14660 | 14610 | 7752 |
| 723 | 20241014 | 092500 | 10150892560 | 14630 | 14650 | 14720 | 14610 | 10701 |
| 724 | 20241014 | 092400 | 9994186870 | 14680 | 14650 | 14720 | 14600 | 13976 |
| 725 | 20241014 | 092300 | 9789339160 | 14650 | 14610 | 14650 | 14570 | 15471 |
| 726 | 20241014 | 092200 | 9563345360 | 14610 | 14640 | 14650 | 14580 | 14918 |
| 727 | 20241014 | 092100 | 9345479140 | 14640 | 14780 | 14780 | 14640 | 19861 |
| 728 | 20241014 | 092000 | 9053328190 | 14780 | 14880 | 14950 | 14740 | 20713 |
| 729 | 20241014 | 091900 | 8746506550 | 14890 | 14890 | 14940 | 14870 | 17607 |
| 730 | 20241014 | 091800 | 8484246380 | 14900 | 14750 | 14930 | 14750 | 9963 |
| 731 | 20241014 | 091700 | 8336082500 | 14750 | 14790 | 14800 | 14740 | 14073 |
| 732 | 20241014 | 091600 | 8128345700 | 14790 | 14900 | 14940 | 14720 | 23897 |
| 733 | 20241014 | 091500 | 7774945010 | 14890 | 15020 | 15050 | 14860 | 36464 |
| 734 | 20241014 | 091400 | 7229884370 | 15040 | 14990 | 15120 | 14980 | 60928 |
| 735 | 20241014 | 091300 | 6312000600 | 15000 | 15070 | 15080 | 14970 | 26328 |
| 736 | 20241014 | 091200 | 5915948810 | 15070 | 14930 | 15090 | 14900 | 95688 |
| 737 | 20241014 | 091100 | 4480477670 | 14930 | 14880 | 14960 | 14860 | 36429 |
| 738 | 20241014 | 091000 | 3936870140 | 14880 | 14810 | 14890 | 14740 | 27542 |
| 739 | 20241014 | 090900 | 3528813090 | 14820 | 14780 | 14820 | 14760 | 33454 |
| 740 | 20241014 | 090800 | 3033974700 | 14770 | 14740 | 14780 | 14670 | 22919 |
| 741 | 20241014 | 090700 | 2696501490 | 14740 | 14750 | 14760 | 14700 | 15684 |
| 742 | 20241014 | 090600 | 2465233870 | 14720 | 14710 | 14750 | 14660 | 17405 |
| 743 | 20241014 | 090500 | 2209057310 | 14690 | 14620 | 14720 | 14600 | 11803 |
| 744 | 20241014 | 090400 | 2036064230 | 14620 | 14640 | 14730 | 14610 | 15371 |
| 745 | 20241014 | 090300 | 1810718170 | 14650 | 14680 | 14750 | 14640 | 32285 |
| 746 | 20241014 | 090200 | 1336416190 | 14690 | 14500 | 14690 | 14470 | 23908 |
| 747 | 20241014 | 090100 | 988457970 | 14500 | 14400 | 14500 | 14330 | 23439 |
| 748 | 20241014 | 090000 | 651068060 | 14400 | 14500 | 14500 | 14280 | 45095 |