40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 3 | 20241016 | 212100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20241016 | 212000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20241016 | 211900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20241016 | 211800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20241016 | 211700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20241016 | 211600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20241016 | 211500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20241016 | 211400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20241016 | 211300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20241016 | 211200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20241016 | 211100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20241016 | 211000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20241016 | 210900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20241016 | 210800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20241016 | 210700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20241016 | 210600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20241016 | 210500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20241016 | 210400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20241016 | 210300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20241016 | 210200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20241016 | 210100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20241016 | 210000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20241016 | 205900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20241016 | 205800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20241016 | 205700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20241016 | 205600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20241016 | 205500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20241016 | 205400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20241016 | 205300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20241016 | 205200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 33 | 20241016 | 205100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20241016 | 205000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20241016 | 204900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20241016 | 204800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20241016 | 204700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20241016 | 204600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20241016 | 204500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20241016 | 204400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20241016 | 204300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20241016 | 204200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20241016 | 204100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20241016 | 204000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20241016 | 203900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20241016 | 203800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20241016 | 203700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20241016 | 203600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20241016 | 203500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20241016 | 203400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20241016 | 203300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20241016 | 203200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20241016 | 203100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20241016 | 203000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20241016 | 202900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20241016 | 202800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20241016 | 202700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20241016 | 202600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20241016 | 202500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20241016 | 202400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20241016 | 202300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20241016 | 202200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 63 | 20241016 | 202100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20241016 | 202000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20241016 | 201900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20241016 | 201800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20241016 | 201700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20241016 | 201600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20241016 | 201500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20241016 | 201400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20241016 | 201300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20241016 | 201200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20241016 | 201100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20241016 | 201000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20241016 | 200900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20241016 | 200800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20241016 | 200700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20241016 | 200600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20241016 | 200500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20241016 | 200400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20241016 | 200300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20241016 | 200200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20241016 | 200100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20241016 | 200000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20241016 | 195900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20241016 | 195800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20241016 | 195700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20241016 | 195600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20241016 | 195500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20241016 | 195400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20241016 | 195300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20241016 | 195200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 93 | 20241016 | 195100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20241016 | 195000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20241016 | 194900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20241016 | 194800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20241016 | 194700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20241016 | 194600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20241016 | 194500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20241016 | 194400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20241016 | 194300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20241016 | 194200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20241016 | 194100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20241016 | 194000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20241016 | 193900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20241016 | 193800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20241016 | 193700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20241016 | 193600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20241016 | 193500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20241016 | 193400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20241016 | 193300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20241016 | 193200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20241016 | 193100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20241016 | 193000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20241016 | 192900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20241016 | 192800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20241016 | 192700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20241016 | 192600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20241016 | 192500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20241016 | 192400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20241016 | 192300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20241016 | 192200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 123 | 20241016 | 192100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20241016 | 192000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20241016 | 191900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20241016 | 191800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20241016 | 191700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20241016 | 191600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20241016 | 191500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20241016 | 191400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20241016 | 191300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20241016 | 191200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20241016 | 191100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20241016 | 191000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20241016 | 190900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20241016 | 190800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20241016 | 190700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20241016 | 190600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20241016 | 190500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20241016 | 190400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20241016 | 190300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20241016 | 190200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20241016 | 190100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20241016 | 190000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20241016 | 185900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20241016 | 185800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20241016 | 185700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20241016 | 185600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20241016 | 185500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20241016 | 185400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20241016 | 185300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20241016 | 185200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 153 | 20241016 | 185100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20241016 | 185000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20241016 | 184900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20241016 | 184800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20241016 | 184700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20241016 | 184600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20241016 | 184500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20241016 | 184400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20241016 | 184300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20241016 | 184200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20241016 | 184100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20241016 | 184000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20241016 | 183900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20241016 | 183800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20241016 | 183700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20241016 | 183600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20241016 | 183500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20241016 | 183400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20241016 | 183300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20241016 | 183200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20241016 | 183100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20241016 | 183000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20241016 | 182900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20241016 | 182800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20241016 | 182700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20241016 | 182600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20241016 | 182500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20241016 | 182400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20241016 | 182300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20241016 | 182200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 183 | 20241016 | 182100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20241016 | 182000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20241016 | 181900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20241016 | 181800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20241016 | 181700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20241016 | 181600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20241016 | 181500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20241016 | 181400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20241016 | 181300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20241016 | 181200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20241016 | 181100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20241016 | 181000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20241016 | 180900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20241016 | 180800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20241016 | 180700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20241016 | 180600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20241016 | 180500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20241016 | 180400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20241016 | 180300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20241016 | 180200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20241016 | 180100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20241016 | 180000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20241016 | 175900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20241016 | 175800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20241016 | 175700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20241016 | 175600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20241016 | 175500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20241016 | 175400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20241016 | 175300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20241016 | 175200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 213 | 20241016 | 175100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20241016 | 175000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20241016 | 174900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20241016 | 174800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20241016 | 174700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20241016 | 174600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20241016 | 174500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20241016 | 174400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20241016 | 174300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20241016 | 174200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20241016 | 174100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20241016 | 174000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20241016 | 173900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20241016 | 173800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20241016 | 173700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20241016 | 173600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20241016 | 173500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20241016 | 173400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20241016 | 173300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20241016 | 173200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20241016 | 173100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20241016 | 173000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20241016 | 172900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20241016 | 172800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20241016 | 172700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20241016 | 172600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20241016 | 172500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20241016 | 172400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20241016 | 172300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20241016 | 172200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 243 | 20241016 | 172100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20241016 | 172000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20241016 | 171900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20241016 | 171800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20241016 | 171700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20241016 | 171600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20241016 | 171500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20241016 | 171400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20241016 | 171300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20241016 | 171200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20241016 | 171100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20241016 | 171000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20241016 | 170900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20241016 | 170800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20241016 | 170700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20241016 | 170600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20241016 | 170500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20241016 | 170400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20241016 | 170300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20241016 | 170200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20241016 | 170100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20241016 | 170000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20241016 | 165900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20241016 | 165800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20241016 | 165700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20241016 | 165600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20241016 | 165500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20241016 | 165400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20241016 | 165300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20241016 | 165200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 273 | 20241016 | 165100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20241016 | 165000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20241016 | 164900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20241016 | 164800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20241016 | 164700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20241016 | 164600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20241016 | 164500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20241016 | 164400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20241016 | 164300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20241016 | 164200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20241016 | 164100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20241016 | 164000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20241016 | 163900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20241016 | 163800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20241016 | 163700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20241016 | 163600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20241016 | 163500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20241016 | 163400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20241016 | 163300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20241016 | 163200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20241016 | 163100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20241016 | 163000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20241016 | 162900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20241016 | 162800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20241016 | 162700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20241016 | 162600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20241016 | 162500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20241016 | 162400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20241016 | 162300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20241016 | 162200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 303 | 20241016 | 162100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20241016 | 162000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20241016 | 161900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20241016 | 161800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20241016 | 161700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20241016 | 161600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20241016 | 161500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20241016 | 161400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20241016 | 161300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20241016 | 161200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20241016 | 161100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20241016 | 161000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20241016 | 160900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20241016 | 160800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20241016 | 160700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20241016 | 160600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20241016 | 160500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20241016 | 160400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20241016 | 160300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20241016 | 160200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20241016 | 160100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20241016 | 160000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20241016 | 155900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20241016 | 155800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20241016 | 155700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20241016 | 155600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20241016 | 155500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20241016 | 155400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20241016 | 155300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20241016 | 155200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 333 | 20241016 | 155100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20241016 | 155000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20241016 | 154900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20241016 | 154800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20241016 | 154700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20241016 | 154600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20241016 | 154500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20241016 | 154400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 341 | 20241016 | 154300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 342 | 20241016 | 154200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 343 | 20241016 | 154100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 344 | 20241016 | 154000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 345 | 20241016 | 153900 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 346 | 20241016 | 153800 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 347 | 20241016 | 153700 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 348 | 20241016 | 153600 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 349 | 20241016 | 153500 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 350 | 20241016 | 153400 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 351 | 20241016 | 153300 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 352 | 20241016 | 153200 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 353 | 20241016 | 153100 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 354 | 20241016 | 153000 | 32963096310 | 15100 | 15100 | 15100 | 15100 | 11050 |
| 355 | 20241016 | 152900 | 32796241310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 356 | 20241016 | 152800 | 32796241310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 357 | 20241016 | 152700 | 32796241310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 358 | 20241016 | 152600 | 32796241310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 359 | 20241016 | 152500 | 32796241310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 360 | 20241016 | 152400 | 32796241310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 361 | 20241016 | 152300 | 32796241310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 362 | 20241016 | 152200 | 32796241310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 363 | 20241016 | 152100 | 32796241310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 364 | 20241016 | 152000 | 32796241310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 365 | 20241016 | 151900 | 32796241310 | 15140 | 15150 | 15190 | 15100 | 2766 |
| 366 | 20241016 | 151800 | 32754291990 | 15100 | 15100 | 15160 | 15090 | 3773 |
| 367 | 20241016 | 151700 | 32697255390 | 15100 | 15120 | 15120 | 15080 | 2226 |
| 368 | 20241016 | 151600 | 32663660300 | 15120 | 15120 | 15150 | 15110 | 1505 |
| 369 | 20241016 | 151500 | 32640896450 | 15110 | 15070 | 15160 | 15050 | 2308 |
| 370 | 20241016 | 151400 | 32606024950 | 15070 | 15090 | 15100 | 15060 | 3566 |
| 371 | 20241016 | 151300 | 32552258040 | 15090 | 15030 | 15110 | 15030 | 1531 |
| 372 | 20241016 | 151200 | 32529180040 | 15030 | 15020 | 15070 | 15020 | 1131 |
| 373 | 20241016 | 151100 | 32512175710 | 15020 | 15010 | 15070 | 15010 | 1593 |
| 374 | 20241016 | 151000 | 32488215820 | 15040 | 15010 | 15040 | 15010 | 3507 |
| 375 | 20241016 | 150900 | 32435545740 | 15000 | 15010 | 15030 | 15000 | 1970 |
| 376 | 20241016 | 150800 | 32405967930 | 15010 | 15000 | 15030 | 14990 | 2621 |
| 377 | 20241016 | 150700 | 32366628230 | 15000 | 15000 | 15010 | 15000 | 1824 |
| 378 | 20241016 | 150600 | 32339264470 | 15000 | 14990 | 15010 | 14990 | 2234 |
| 379 | 20241016 | 150500 | 32305759040 | 14990 | 14970 | 15020 | 14970 | 3886 |
| 380 | 20241016 | 150400 | 32247540600 | 14980 | 15000 | 15020 | 14970 | 1891 |
| 381 | 20241016 | 150300 | 32219196710 | 15000 | 15040 | 15040 | 15000 | 2779 |
| 382 | 20241016 | 150200 | 32177462960 | 15040 | 15070 | 15110 | 15030 | 3572 |
| 383 | 20241016 | 150100 | 32123602910 | 15050 | 14980 | 15070 | 14970 | 3713 |
| 384 | 20241016 | 150000 | 32067797580 | 14990 | 14940 | 15020 | 14930 | 4130 |
| 385 | 20241016 | 145900 | 32005949430 | 14960 | 14960 | 14990 | 14930 | 5980 |
| 386 | 20241016 | 145800 | 31916584930 | 14960 | 14970 | 15000 | 14950 | 4239 |
| 387 | 20241016 | 145700 | 31853138360 | 14970 | 14930 | 14970 | 14930 | 2834 |
| 388 | 20241016 | 145600 | 31810773620 | 14930 | 14960 | 14970 | 14930 | 8516 |
| 389 | 20241016 | 145500 | 31683429450 | 14960 | 14970 | 14980 | 14960 | 10640 |
| 390 | 20241016 | 145400 | 31524153140 | 14980 | 15000 | 15010 | 14960 | 17699 |
| 391 | 20241016 | 145300 | 31259095850 | 15000 | 15010 | 15030 | 15000 | 12036 |
| 392 | 20241016 | 145200 | 31078499580 | 15010 | 15040 | 15050 | 15010 | 6201 |
| 393 | 20241016 | 145100 | 30985362690 | 15030 | 15040 | 15060 | 15030 | 8179 |
| 394 | 20241016 | 145000 | 30862374230 | 15040 | 15060 | 15100 | 15040 | 4133 |
| 395 | 20241016 | 144900 | 30800176800 | 15050 | 15080 | 15090 | 15050 | 2704 |
| 396 | 20241016 | 144800 | 30759438950 | 15080 | 15070 | 15100 | 15050 | 3210 |
| 397 | 20241016 | 144700 | 30711016030 | 15050 | 15050 | 15070 | 15050 | 2058 |
| 398 | 20241016 | 144600 | 30680036840 | 15050 | 15070 | 15090 | 15050 | 6592 |
| 399 | 20241016 | 144500 | 30580745520 | 15070 | 15070 | 15100 | 15070 | 3389 |
| 400 | 20241016 | 144400 | 30529639800 | 15070 | 15060 | 15090 | 15060 | 2253 |
| 401 | 20241016 | 144300 | 30495672590 | 15070 | 15040 | 15080 | 15040 | 2611 |
| 402 | 20241016 | 144200 | 30456338860 | 15040 | 15070 | 15080 | 15030 | 9776 |
| 403 | 20241016 | 144100 | 30309231400 | 15080 | 15060 | 15110 | 15060 | 2614 |
| 404 | 20241016 | 144000 | 30269835860 | 15060 | 15070 | 15090 | 15060 | 4301 |
| 405 | 20241016 | 143900 | 30204995620 | 15060 | 15090 | 15100 | 15060 | 4333 |
| 406 | 20241016 | 143800 | 30139654930 | 15090 | 15090 | 15110 | 15070 | 3982 |
| 407 | 20241016 | 143700 | 30079587250 | 15090 | 15100 | 15110 | 15080 | 3836 |
| 408 | 20241016 | 143600 | 30021688210 | 15100 | 15120 | 15150 | 15100 | 5123 |
| 409 | 20241016 | 143500 | 29944236110 | 15180 | 15120 | 15180 | 15090 | 5767 |
| 410 | 20241016 | 143400 | 29857070920 | 15110 | 15180 | 15190 | 15110 | 5749 |
| 411 | 20241016 | 143300 | 29770048790 | 15180 | 15190 | 15220 | 15180 | 1973 |
| 412 | 20241016 | 143200 | 29740070720 | 15180 | 15170 | 15200 | 15140 | 2588 |
| 413 | 20241016 | 143100 | 29700826290 | 15170 | 15170 | 15200 | 15160 | 2180 |
| 414 | 20241016 | 143000 | 29667728250 | 15170 | 15240 | 15250 | 15170 | 3382 |
| 415 | 20241016 | 142900 | 29616274490 | 15240 | 15240 | 15300 | 15230 | 4846 |
| 416 | 20241016 | 142800 | 29542304270 | 15230 | 15150 | 15250 | 15140 | 3449 |
| 417 | 20241016 | 142700 | 29489890770 | 15160 | 15100 | 15170 | 15100 | 2795 |
| 418 | 20241016 | 142600 | 29447593410 | 15100 | 15070 | 15130 | 15050 | 3955 |
| 419 | 20241016 | 142500 | 29387882580 | 15070 | 15070 | 15080 | 15030 | 7217 |
| 420 | 20241016 | 142400 | 29279248940 | 15070 | 15080 | 15110 | 15060 | 3184 |
| 421 | 20241016 | 142300 | 29231247320 | 15080 | 15080 | 15100 | 15060 | 9562 |
| 422 | 20241016 | 142200 | 29087100470 | 15080 | 15110 | 15120 | 15080 | 8084 |
| 423 | 20241016 | 142100 | 28965018630 | 15120 | 15140 | 15150 | 15100 | 9594 |
| 424 | 20241016 | 142000 | 28819991150 | 15140 | 15140 | 15150 | 15130 | 3007 |
| 425 | 20241016 | 141900 | 28774480050 | 15150 | 15130 | 15160 | 15130 | 2582 |
| 426 | 20241016 | 141800 | 28735384870 | 15130 | 15130 | 15180 | 15120 | 6032 |
| 427 | 20241016 | 141700 | 28644061620 | 15130 | 15160 | 15180 | 15120 | 11929 |
| 428 | 20241016 | 141600 | 28463392650 | 15160 | 15220 | 15230 | 15160 | 5337 |
| 429 | 20241016 | 141500 | 28382403770 | 15230 | 15250 | 15260 | 15180 | 21343 |
| 430 | 20241016 | 141400 | 28057635460 | 15250 | 15300 | 15310 | 15250 | 11319 |
| 431 | 20241016 | 141300 | 27884725180 | 15310 | 15330 | 15340 | 15300 | 11692 |
| 432 | 20241016 | 141200 | 27705636900 | 15350 | 15360 | 15360 | 15330 | 2116 |
| 433 | 20241016 | 141100 | 27673172790 | 15360 | 15330 | 15360 | 15330 | 2411 |
| 434 | 20241016 | 141000 | 27636186260 | 15330 | 15320 | 15350 | 15320 | 2162 |
| 435 | 20241016 | 140900 | 27603050420 | 15320 | 15320 | 15330 | 15310 | 3411 |
| 436 | 20241016 | 140800 | 27550812710 | 15320 | 15360 | 15360 | 15300 | 2676 |
| 437 | 20241016 | 140700 | 27509815320 | 15350 | 15350 | 15380 | 15340 | 1989 |
| 438 | 20241016 | 140600 | 27479252160 | 15350 | 15310 | 15370 | 15300 | 3576 |
| 439 | 20241016 | 140500 | 27424422340 | 15310 | 15320 | 15340 | 15300 | 2828 |
| 440 | 20241016 | 140400 | 27381104280 | 15320 | 15320 | 15340 | 15310 | 2144 |
| 441 | 20241016 | 140300 | 27348248970 | 15310 | 15360 | 15370 | 15290 | 5564 |
| 442 | 20241016 | 140200 | 27263088610 | 15360 | 15300 | 15400 | 15300 | 4814 |
| 443 | 20241016 | 140100 | 27189254230 | 15300 | 15300 | 15320 | 15280 | 1865 |
| 444 | 20241016 | 140000 | 27160722170 | 15300 | 15300 | 15350 | 15300 | 4125 |
| 445 | 20241016 | 135900 | 27097547470 | 15300 | 15280 | 15360 | 15270 | 4709 |
| 446 | 20241016 | 135800 | 27025510570 | 15290 | 15250 | 15290 | 15250 | 3608 |
| 447 | 20241016 | 135700 | 26970439460 | 15250 | 15300 | 15300 | 15250 | 11764 |
| 448 | 20241016 | 135600 | 26790776160 | 15300 | 15300 | 15310 | 15290 | 4360 |
| 449 | 20241016 | 135500 | 26724082680 | 15300 | 15330 | 15380 | 15300 | 5427 |
| 450 | 20241016 | 135400 | 26640925170 | 15310 | 15300 | 15350 | 15290 | 3763 |
| 451 | 20241016 | 135300 | 26583341460 | 15300 | 15310 | 15320 | 15290 | 3007 |
| 452 | 20241016 | 135200 | 26537321020 | 15320 | 15300 | 15330 | 15290 | 6490 |
| 453 | 20241016 | 135100 | 26437946980 | 15300 | 15320 | 15320 | 15300 | 4366 |
| 454 | 20241016 | 135000 | 26371122690 | 15320 | 15350 | 15360 | 15310 | 8023 |
| 455 | 20241016 | 134900 | 26248187030 | 15350 | 15360 | 15370 | 15330 | 3513 |
| 456 | 20241016 | 134800 | 26194288470 | 15350 | 15380 | 15400 | 15350 | 2418 |
| 457 | 20241016 | 134700 | 26157110140 | 15380 | 15410 | 15410 | 15380 | 1283 |
| 458 | 20241016 | 134600 | 26137363140 | 15410 | 15400 | 15410 | 15390 | 2115 |
| 459 | 20241016 | 134500 | 26104794810 | 15400 | 15380 | 15430 | 15380 | 3165 |
| 460 | 20241016 | 134400 | 26056065900 | 15380 | 15400 | 15420 | 15380 | 3144 |
| 461 | 20241016 | 134300 | 26007656610 | 15400 | 15440 | 15450 | 15400 | 4814 |
| 462 | 20241016 | 134200 | 25933417350 | 15440 | 15450 | 15470 | 15440 | 1440 |
| 463 | 20241016 | 134100 | 25911177420 | 15450 | 15460 | 15480 | 15440 | 2258 |
| 464 | 20241016 | 134000 | 25876282250 | 15460 | 15450 | 15470 | 15430 | 1995 |
| 465 | 20241016 | 133900 | 25845476140 | 15450 | 15450 | 15470 | 15420 | 2346 |
| 466 | 20241016 | 133800 | 25809236300 | 15450 | 15420 | 15460 | 15410 | 1982 |
| 467 | 20241016 | 133700 | 25778639200 | 15410 | 15400 | 15440 | 15400 | 2069 |
| 468 | 20241016 | 133600 | 25746747650 | 15410 | 15440 | 15440 | 15390 | 3217 |
| 469 | 20241016 | 133500 | 25697195660 | 15440 | 15340 | 15440 | 15330 | 2922 |
| 470 | 20241016 | 133400 | 25652324380 | 15340 | 15310 | 15350 | 15300 | 5809 |
| 471 | 20241016 | 133300 | 25563408120 | 15310 | 15360 | 15370 | 15300 | 10284 |
| 472 | 20241016 | 133200 | 25405772050 | 15360 | 15410 | 15420 | 15360 | 10460 |
| 473 | 20241016 | 133100 | 25244834430 | 15410 | 15410 | 15420 | 15400 | 1510 |
| 474 | 20241016 | 133000 | 25221570410 | 15410 | 15430 | 15470 | 15400 | 4450 |
| 475 | 20241016 | 132900 | 25152967540 | 15430 | 15420 | 15500 | 15400 | 4036 |
| 476 | 20241016 | 132800 | 25090704980 | 15410 | 15410 | 15420 | 15390 | 4675 |
| 477 | 20241016 | 132700 | 25018702150 | 15410 | 15470 | 15480 | 15410 | 9826 |
| 478 | 20241016 | 132600 | 24867046830 | 15480 | 15500 | 15510 | 15470 | 5041 |
| 479 | 20241016 | 132500 | 24789006090 | 15500 | 15500 | 15520 | 15500 | 3410 |
| 480 | 20241016 | 132400 | 24736143630 | 15500 | 15500 | 15520 | 15500 | 3768 |
| 481 | 20241016 | 132300 | 24677731120 | 15500 | 15540 | 15550 | 15500 | 6993 |
| 482 | 20241016 | 132200 | 24569171620 | 15540 | 15570 | 15580 | 15540 | 3445 |
| 483 | 20241016 | 132100 | 24515592110 | 15580 | 15590 | 15620 | 15570 | 9693 |
| 484 | 20241016 | 132000 | 24364474400 | 15590 | 15640 | 15690 | 15590 | 11923 |
| 485 | 20241016 | 131900 | 24178497860 | 15640 | 15700 | 15700 | 15630 | 3695 |
| 486 | 20241016 | 131800 | 24120591310 | 15710 | 15670 | 15710 | 15650 | 6989 |
| 487 | 20241016 | 131700 | 24010949550 | 15670 | 15690 | 15700 | 15670 | 1201 |
| 488 | 20241016 | 131600 | 23992113520 | 15680 | 15680 | 15700 | 15670 | 4050 |
| 489 | 20241016 | 131500 | 23928543570 | 15680 | 15670 | 15700 | 15640 | 848 |
| 490 | 20241016 | 131400 | 23915256020 | 15670 | 15640 | 15690 | 15630 | 1505 |
| 491 | 20241016 | 131300 | 23891719350 | 15630 | 15640 | 15700 | 15630 | 1664 |
| 492 | 20241016 | 131200 | 23865642710 | 15640 | 15670 | 15670 | 15640 | 2513 |
| 493 | 20241016 | 131100 | 23826302380 | 15670 | 15620 | 15690 | 15620 | 1517 |
| 494 | 20241016 | 131000 | 23802571890 | 15610 | 15600 | 15610 | 15590 | 2825 |
| 495 | 20241016 | 130900 | 23758512980 | 15600 | 15590 | 15600 | 15580 | 1453 |
| 496 | 20241016 | 130800 | 23735855790 | 15580 | 15620 | 15620 | 15580 | 5497 |
| 497 | 20241016 | 130700 | 23650124120 | 15610 | 15640 | 15640 | 15600 | 1480 |
| 498 | 20241016 | 130600 | 23627016120 | 15600 | 15580 | 15680 | 15570 | 4976 |
| 499 | 20241016 | 130500 | 23549381060 | 15580 | 15580 | 15600 | 15560 | 3400 |
| 500 | 20241016 | 130400 | 23496441810 | 15580 | 15650 | 15660 | 15570 | 8663 |
| 501 | 20241016 | 130300 | 23361258510 | 15650 | 15680 | 15680 | 15640 | 5112 |
| 502 | 20241016 | 130200 | 23281255980 | 15680 | 15690 | 15690 | 15660 | 4759 |
| 503 | 20241016 | 130100 | 23206673960 | 15690 | 15750 | 15760 | 15690 | 5853 |
| 504 | 20241016 | 130000 | 23114636400 | 15750 | 15770 | 15790 | 15750 | 4678 |
| 505 | 20241016 | 125900 | 23040884800 | 15770 | 15830 | 15830 | 15760 | 7656 |
| 506 | 20241016 | 125800 | 22920055260 | 15850 | 15740 | 15880 | 15730 | 5995 |
| 507 | 20241016 | 125700 | 22825170230 | 15740 | 15730 | 15760 | 15730 | 5768 |
| 508 | 20241016 | 125600 | 22734363940 | 15730 | 15760 | 15770 | 15730 | 4562 |
| 509 | 20241016 | 125500 | 22662553080 | 15760 | 15730 | 15790 | 15720 | 4885 |
| 510 | 20241016 | 125400 | 22585613400 | 15730 | 15880 | 15880 | 15730 | 13972 |
| 511 | 20241016 | 125300 | 22364816510 | 15880 | 15830 | 15890 | 15830 | 4668 |
| 512 | 20241016 | 125200 | 22290815880 | 15830 | 15930 | 15940 | 15810 | 15894 |
| 513 | 20241016 | 125100 | 22038673290 | 15930 | 15990 | 15990 | 15930 | 4600 |
| 514 | 20241016 | 125000 | 21965340880 | 15990 | 16030 | 16030 | 15930 | 6894 |
| 515 | 20241016 | 124900 | 21855197070 | 16020 | 16030 | 16040 | 15980 | 2537 |
| 516 | 20241016 | 124800 | 21814572280 | 16020 | 16000 | 16030 | 15990 | 1040 |
| 517 | 20241016 | 124700 | 21797926300 | 15990 | 16000 | 16010 | 15970 | 2248 |
| 518 | 20241016 | 124600 | 21761975840 | 15990 | 16010 | 16020 | 15970 | 5761 |
| 519 | 20241016 | 124500 | 21669782000 | 16010 | 16050 | 16050 | 16010 | 2294 |
| 520 | 20241016 | 124400 | 21633024400 | 16050 | 15970 | 16050 | 15970 | 8920 |
| 521 | 20241016 | 124300 | 21490202540 | 15970 | 15930 | 16000 | 15920 | 6569 |
| 522 | 20241016 | 124200 | 21385410550 | 15930 | 16020 | 16020 | 15900 | 18172 |
| 523 | 20241016 | 124100 | 21095567170 | 16020 | 16020 | 16030 | 16000 | 7842 |
| 524 | 20241016 | 124000 | 20970002640 | 16010 | 16110 | 16110 | 16000 | 18992 |
| 525 | 20241016 | 123900 | 20665342490 | 16110 | 16150 | 16170 | 16110 | 9411 |
| 526 | 20241016 | 123800 | 20513502500 | 16130 | 16180 | 16190 | 16130 | 14681 |
| 527 | 20241016 | 123700 | 20276364810 | 16180 | 16290 | 16300 | 16170 | 22983 |
| 528 | 20241016 | 123600 | 19903354630 | 16250 | 16180 | 16340 | 16180 | 28939 |
| 529 | 20241016 | 123500 | 19432326280 | 16180 | 16230 | 16230 | 16170 | 10059 |
| 530 | 20241016 | 123400 | 19269468550 | 16230 | 16260 | 16270 | 16120 | 24978 |
| 531 | 20241016 | 123300 | 18864205070 | 16250 | 16090 | 16270 | 16070 | 28009 |
| 532 | 20241016 | 123200 | 18410941210 | 16070 | 16080 | 16110 | 16070 | 6474 |
| 533 | 20241016 | 123100 | 18306808010 | 16070 | 16060 | 16080 | 16030 | 10236 |
| 534 | 20241016 | 123000 | 18142498350 | 16060 | 16110 | 16110 | 16030 | 6734 |
| 535 | 20241016 | 122900 | 18034384080 | 16110 | 16190 | 16190 | 16030 | 20320 |
| 536 | 20241016 | 122800 | 17706967810 | 16190 | 15930 | 16190 | 15920 | 70285 |
| 537 | 20241016 | 122700 | 16579861330 | 15930 | 15860 | 15930 | 15860 | 2707 |
| 538 | 20241016 | 122600 | 16536863530 | 15850 | 15870 | 15890 | 15840 | 7248 |
| 539 | 20241016 | 122500 | 16421797950 | 15870 | 15940 | 15940 | 15830 | 9541 |
| 540 | 20241016 | 122400 | 16270186720 | 15940 | 15930 | 15990 | 15900 | 8595 |
| 541 | 20241016 | 122300 | 16133003760 | 15920 | 15960 | 15990 | 15920 | 6104 |
| 542 | 20241016 | 122200 | 16035696960 | 15950 | 15990 | 16000 | 15950 | 8982 |
| 543 | 20241016 | 122100 | 15892156890 | 15990 | 15900 | 15990 | 15890 | 13427 |
| 544 | 20241016 | 122000 | 15678308260 | 15910 | 15960 | 15970 | 15890 | 19983 |
| 545 | 20241016 | 121900 | 15360234970 | 15960 | 15970 | 15980 | 15930 | 7752 |
| 546 | 20241016 | 121800 | 15236528180 | 15990 | 15970 | 16000 | 15950 | 16647 |
| 547 | 20241016 | 121700 | 14970552250 | 15960 | 15870 | 16000 | 15860 | 46599 |
| 548 | 20241016 | 121600 | 14227635880 | 15870 | 15810 | 15880 | 15810 | 8462 |
| 549 | 20241016 | 121500 | 14093485420 | 15810 | 15800 | 15810 | 15770 | 2922 |
| 550 | 20241016 | 121400 | 14047348170 | 15770 | 15750 | 15820 | 15740 | 4621 |
| 551 | 20241016 | 121300 | 13974359380 | 15750 | 15710 | 15770 | 15710 | 2537 |
| 552 | 20241016 | 121200 | 13934417420 | 15710 | 15700 | 15710 | 15690 | 1271 |
| 553 | 20241016 | 121100 | 13914459830 | 15690 | 15700 | 15700 | 15680 | 1488 |
| 554 | 20241016 | 121000 | 13891120570 | 15700 | 15710 | 15730 | 15700 | 903 |
| 555 | 20241016 | 120900 | 13876931080 | 15690 | 15730 | 15730 | 15670 | 3746 |
| 556 | 20241016 | 120800 | 13818158820 | 15680 | 15730 | 15730 | 15670 | 1000 |
| 557 | 20241016 | 120700 | 13802479600 | 15730 | 15740 | 15750 | 15670 | 1237 |
| 558 | 20241016 | 120600 | 13783024550 | 15740 | 15740 | 15760 | 15700 | 2681 |
| 559 | 20241016 | 120500 | 13740856320 | 15740 | 15740 | 15800 | 15740 | 5966 |
| 560 | 20241016 | 120400 | 13646748650 | 15730 | 15700 | 15730 | 15680 | 2454 |
| 561 | 20241016 | 120300 | 13608187790 | 15670 | 15630 | 15700 | 15630 | 3315 |
| 562 | 20241016 | 120200 | 13556259000 | 15630 | 15650 | 15670 | 15620 | 1648 |
| 563 | 20241016 | 120100 | 13530495010 | 15650 | 15650 | 15680 | 15610 | 3977 |
| 564 | 20241016 | 120000 | 13468314980 | 15650 | 15710 | 15710 | 15650 | 1637 |
| 565 | 20241016 | 115900 | 13442647790 | 15700 | 15790 | 15850 | 15700 | 7638 |
| 566 | 20241016 | 115800 | 13322199300 | 15780 | 15670 | 15780 | 15650 | 10375 |
| 567 | 20241016 | 115700 | 13159256390 | 15670 | 15710 | 15740 | 15670 | 2765 |
| 568 | 20241016 | 115600 | 13115848430 | 15740 | 15710 | 15750 | 15610 | 8298 |
| 569 | 20241016 | 115500 | 12985639210 | 15710 | 15830 | 15850 | 15700 | 12507 |
| 570 | 20241016 | 115400 | 12788290970 | 15820 | 15810 | 15890 | 15810 | 27448 |
| 571 | 20241016 | 115300 | 12353102620 | 15810 | 15780 | 15830 | 15770 | 35536 |
| 572 | 20241016 | 115200 | 11791412610 | 15780 | 15680 | 15800 | 15680 | 40470 |
| 573 | 20241016 | 115100 | 11153934210 | 15670 | 15540 | 15680 | 15530 | 25998 |
| 574 | 20241016 | 115000 | 10748095480 | 15490 | 15490 | 15540 | 15450 | 4704 |
| 575 | 20241016 | 114900 | 10675154020 | 15480 | 15480 | 15480 | 15450 | 1485 |
| 576 | 20241016 | 114800 | 10652171690 | 15480 | 15480 | 15480 | 15470 | 680 |
| 577 | 20241016 | 114700 | 10641646390 | 15480 | 15490 | 15490 | 15480 | 523 |
| 578 | 20241016 | 114600 | 10633548860 | 15480 | 15510 | 15510 | 15480 | 1280 |
| 579 | 20241016 | 114500 | 10613714020 | 15510 | 15480 | 15510 | 15480 | 3791 |
| 580 | 20241016 | 114400 | 10554990680 | 15470 | 15470 | 15480 | 15440 | 490 |
| 581 | 20241016 | 114300 | 10547411820 | 15470 | 15490 | 15490 | 15470 | 392 |
| 582 | 20241016 | 114200 | 10541345900 | 15490 | 15480 | 15490 | 15450 | 2368 |
| 583 | 20241016 | 114100 | 10504701420 | 15480 | 15500 | 15500 | 15480 | 473 |
| 584 | 20241016 | 114000 | 10497375620 | 15500 | 15500 | 15510 | 15500 | 671 |
| 585 | 20241016 | 113900 | 10486974630 | 15500 | 15520 | 15520 | 15490 | 2125 |
| 586 | 20241016 | 113800 | 10454042460 | 15520 | 15520 | 15520 | 15500 | 1162 |
| 587 | 20241016 | 113700 | 10436011270 | 15520 | 15530 | 15540 | 15510 | 1030 |
| 588 | 20241016 | 113600 | 10420018370 | 15530 | 15490 | 15530 | 15480 | 1634 |
| 589 | 20241016 | 113500 | 10394683360 | 15490 | 15480 | 15500 | 15480 | 3223 |
| 590 | 20241016 | 113400 | 10344765380 | 15480 | 15480 | 15480 | 15460 | 814 |
| 591 | 20241016 | 113300 | 10332166850 | 15480 | 15490 | 15500 | 15480 | 843 |
| 592 | 20241016 | 113200 | 10319105930 | 15490 | 15450 | 15490 | 15450 | 4036 |
| 593 | 20241016 | 113100 | 10256656300 | 15430 | 15460 | 15470 | 15430 | 278 |
| 594 | 20241016 | 113000 | 10252358270 | 15460 | 15450 | 15470 | 15450 | 469 |
| 595 | 20241016 | 112900 | 10245107600 | 15450 | 15410 | 15450 | 15410 | 2378 |
| 596 | 20241016 | 112800 | 10208455680 | 15410 | 15410 | 15410 | 15360 | 1305 |
| 597 | 20241016 | 112700 | 10188350880 | 15360 | 15440 | 15450 | 15360 | 2099 |
| 598 | 20241016 | 112600 | 10155992430 | 15440 | 15480 | 15480 | 15430 | 1507 |
| 599 | 20241016 | 112500 | 10132701840 | 15480 | 15430 | 15480 | 15430 | 2350 |
| 600 | 20241016 | 112400 | 10096396030 | 15430 | 15440 | 15450 | 15420 | 842 |
| 601 | 20241016 | 112300 | 10083398640 | 15440 | 15410 | 15440 | 15390 | 1061 |
| 602 | 20241016 | 112200 | 10067049270 | 15400 | 15380 | 15420 | 15380 | 1325 |
| 603 | 20241016 | 112100 | 10046646760 | 15380 | 15360 | 15390 | 15350 | 1338 |
| 604 | 20241016 | 112000 | 10026092880 | 15350 | 15400 | 15400 | 15350 | 2007 |
| 605 | 20241016 | 111900 | 9995241950 | 15400 | 15380 | 15400 | 15370 | 1245 |
| 606 | 20241016 | 111800 | 9976082270 | 15370 | 15390 | 15400 | 15370 | 467 |
| 607 | 20241016 | 111700 | 9968897920 | 15400 | 15400 | 15400 | 15400 | 349 |
| 608 | 20241016 | 111600 | 9963523320 | 15400 | 15400 | 15400 | 15350 | 239 |
| 609 | 20241016 | 111500 | 9959843770 | 15400 | 15400 | 15400 | 15320 | 4276 |
| 610 | 20241016 | 111400 | 9894155480 | 15400 | 15430 | 15430 | 15390 | 844 |
| 611 | 20241016 | 111300 | 9881150460 | 15430 | 15450 | 15450 | 15430 | 786 |
| 612 | 20241016 | 111200 | 9869008000 | 15450 | 15430 | 15450 | 15420 | 1403 |
| 613 | 20241016 | 111100 | 9847348770 | 15430 | 15400 | 15430 | 15390 | 1832 |
| 614 | 20241016 | 111000 | 9819122150 | 15400 | 15430 | 15440 | 15400 | 2753 |
| 615 | 20241016 | 110900 | 9776661080 | 15430 | 15420 | 15430 | 15420 | 369 |
| 616 | 20241016 | 110800 | 9770970560 | 15420 | 15400 | 15420 | 15380 | 1439 |
| 617 | 20241016 | 110700 | 9748802970 | 15400 | 15380 | 15400 | 15370 | 2185 |
| 618 | 20241016 | 110600 | 9715190580 | 15360 | 15390 | 15390 | 15360 | 1263 |
| 619 | 20241016 | 110500 | 9695764890 | 15390 | 15380 | 15390 | 15360 | 275 |
| 620 | 20241016 | 110400 | 9691533510 | 15340 | 15320 | 15340 | 15310 | 912 |
| 621 | 20241016 | 110300 | 9677561590 | 15310 | 15330 | 15340 | 15310 | 1380 |
| 622 | 20241016 | 110200 | 9656419940 | 15330 | 15340 | 15350 | 15330 | 1603 |
| 623 | 20241016 | 110100 | 9631821780 | 15340 | 15400 | 15400 | 15340 | 4596 |
| 624 | 20241016 | 110000 | 9561208830 | 15400 | 15410 | 15420 | 15400 | 1605 |
| 625 | 20241016 | 105900 | 9536482400 | 15400 | 15450 | 15450 | 15400 | 748 |
| 626 | 20241016 | 105800 | 9524953630 | 15450 | 15410 | 15450 | 15410 | 917 |
| 627 | 20241016 | 105700 | 9510808620 | 15410 | 15420 | 15420 | 15400 | 1747 |
| 628 | 20241016 | 105600 | 9483890360 | 15410 | 15450 | 15450 | 15410 | 1153 |
| 629 | 20241016 | 105500 | 9466105740 | 15450 | 15460 | 15460 | 15450 | 398 |
| 630 | 20241016 | 105400 | 9459955370 | 15460 | 15490 | 15490 | 15460 | 506 |
| 631 | 20241016 | 105300 | 9452131980 | 15490 | 15490 | 15500 | 15460 | 6970 |
| 632 | 20241016 | 105200 | 9344133430 | 15490 | 15470 | 15490 | 15440 | 713 |
| 633 | 20241016 | 105100 | 9333096560 | 15430 | 15390 | 15430 | 15370 | 1162 |
| 634 | 20241016 | 105000 | 9315187860 | 15370 | 15420 | 15420 | 15360 | 4744 |
| 635 | 20241016 | 104900 | 9242201320 | 15420 | 15480 | 15490 | 15420 | 1862 |
| 636 | 20241016 | 104800 | 9213405270 | 15480 | 15490 | 15490 | 15480 | 820 |
| 637 | 20241016 | 104700 | 9200703570 | 15490 | 15500 | 15500 | 15490 | 918 |
| 638 | 20241016 | 104600 | 9186480590 | 15500 | 15490 | 15500 | 15470 | 2020 |
| 639 | 20241016 | 104500 | 9155203130 | 15490 | 15500 | 15500 | 15490 | 1177 |
| 640 | 20241016 | 104400 | 9136968060 | 15490 | 15490 | 15500 | 15470 | 1187 |
| 641 | 20241016 | 104300 | 9118590360 | 15490 | 15490 | 15490 | 15480 | 6523 |
| 642 | 20241016 | 104200 | 9017602500 | 15490 | 15480 | 15500 | 15480 | 3092 |
| 643 | 20241016 | 104100 | 8969690440 | 15470 | 15490 | 15500 | 15460 | 5281 |
| 644 | 20241016 | 104000 | 8887930240 | 15490 | 15490 | 15490 | 15480 | 2236 |
| 645 | 20241016 | 103900 | 8853297590 | 15480 | 15480 | 15490 | 15460 | 3937 |
| 646 | 20241016 | 103800 | 8792355600 | 15480 | 15430 | 15480 | 15430 | 1996 |
| 647 | 20241016 | 103700 | 8761502430 | 15440 | 15400 | 15440 | 15400 | 1766 |
| 648 | 20241016 | 103600 | 8734278970 | 15400 | 15410 | 15410 | 15390 | 601 |
| 649 | 20241016 | 103500 | 8725018630 | 15410 | 15390 | 15420 | 15370 | 1963 |
| 650 | 20241016 | 103400 | 8694776540 | 15380 | 15390 | 15420 | 15380 | 5063 |
| 651 | 20241016 | 103300 | 8616823880 | 15390 | 15390 | 15390 | 15380 | 516 |
| 652 | 20241016 | 103200 | 8608883950 | 15390 | 15390 | 15390 | 15380 | 1749 |
| 653 | 20241016 | 103100 | 8581967770 | 15390 | 15390 | 15390 | 15380 | 1000 |
| 654 | 20241016 | 103000 | 8566578580 | 15390 | 15380 | 15390 | 15380 | 505 |
| 655 | 20241016 | 102900 | 8558809590 | 15380 | 15380 | 15390 | 15370 | 1533 |
| 656 | 20241016 | 102800 | 8535243420 | 15380 | 15360 | 15380 | 15360 | 946 |
| 657 | 20241016 | 102700 | 8520703800 | 15360 | 15320 | 15360 | 15310 | 1860 |
| 658 | 20241016 | 102600 | 8492163670 | 15330 | 15360 | 15360 | 15330 | 1556 |
| 659 | 20241016 | 102500 | 8468301080 | 15360 | 15330 | 15360 | 15330 | 1322 |
| 660 | 20241016 | 102400 | 8448008680 | 15330 | 15370 | 15380 | 15330 | 1907 |
| 661 | 20241016 | 102300 | 8418736250 | 15370 | 15330 | 15370 | 15330 | 385 |
| 662 | 20241016 | 102200 | 8412832600 | 15330 | 15340 | 15350 | 15320 | 1663 |
| 663 | 20241016 | 102100 | 8387323790 | 15340 | 15280 | 15340 | 15280 | 294 |
| 664 | 20241016 | 102000 | 8382818730 | 15280 | 15280 | 15300 | 15260 | 2255 |
| 665 | 20241016 | 101900 | 8348331260 | 15280 | 15290 | 15290 | 15260 | 794 |
| 666 | 20241016 | 101800 | 8336202950 | 15270 | 15280 | 15290 | 15270 | 640 |
| 667 | 20241016 | 101700 | 8326422870 | 15280 | 15280 | 15290 | 15250 | 1190 |
| 668 | 20241016 | 101600 | 8308241590 | 15290 | 15270 | 15300 | 15250 | 737 |
| 669 | 20241016 | 101500 | 8296988570 | 15270 | 15270 | 15280 | 15240 | 1858 |
| 670 | 20241016 | 101400 | 8268607640 | 15240 | 15250 | 15280 | 15240 | 3441 |
| 671 | 20241016 | 101300 | 8216101270 | 15250 | 15280 | 15280 | 15220 | 4529 |
| 672 | 20241016 | 101200 | 8147083740 | 15280 | 15270 | 15280 | 15260 | 7967 |
| 673 | 20241016 | 101100 | 8025369600 | 15270 | 15240 | 15270 | 15240 | 548 |
| 674 | 20241016 | 101000 | 8017008620 | 15240 | 15250 | 15250 | 15230 | 1932 |
| 675 | 20241016 | 100900 | 7987569780 | 15250 | 15260 | 15260 | 15240 | 3434 |
| 676 | 20241016 | 100800 | 7935207270 | 15260 | 15270 | 15270 | 15250 | 3433 |
| 677 | 20241016 | 100700 | 7882834190 | 15270 | 15280 | 15290 | 15260 | 4284 |
| 678 | 20241016 | 100600 | 7817425940 | 15280 | 15290 | 15290 | 15280 | 1264 |
| 679 | 20241016 | 100500 | 7798104300 | 15290 | 15310 | 15310 | 15270 | 3119 |
| 680 | 20241016 | 100400 | 7750418680 | 15310 | 15320 | 15330 | 15290 | 1621 |
| 681 | 20241016 | 100300 | 7725608970 | 15320 | 15340 | 15340 | 15320 | 979 |
| 682 | 20241016 | 100200 | 7710599230 | 15360 | 15320 | 15360 | 15310 | 1295 |
| 683 | 20241016 | 100100 | 7690743960 | 15320 | 15360 | 15370 | 15320 | 1349 |
| 684 | 20241016 | 100000 | 7670053400 | 15360 | 15380 | 15380 | 15360 | 2158 |
| 685 | 20241016 | 095900 | 7636877010 | 15390 | 15420 | 15420 | 15390 | 1190 |
| 686 | 20241016 | 095800 | 7618536310 | 15390 | 15410 | 15440 | 15390 | 1903 |
| 687 | 20241016 | 095700 | 7589230540 | 15410 | 15390 | 15440 | 15390 | 1430 |
| 688 | 20241016 | 095600 | 7567195860 | 15390 | 15360 | 15400 | 15360 | 1907 |
| 689 | 20241016 | 095500 | 7537859970 | 15360 | 15330 | 15360 | 15330 | 3321 |
| 690 | 20241016 | 095400 | 7486863440 | 15310 | 15300 | 15310 | 15300 | 269 |
| 691 | 20241016 | 095300 | 7482745430 | 15290 | 15300 | 15310 | 15280 | 1485 |
| 692 | 20241016 | 095200 | 7460033880 | 15290 | 15290 | 15290 | 15280 | 845 |
| 693 | 20241016 | 095100 | 7447115210 | 15300 | 15330 | 15340 | 15290 | 6620 |
| 694 | 20241016 | 095000 | 7345765910 | 15330 | 15340 | 15340 | 15330 | 739 |
| 695 | 20241016 | 094900 | 7334434570 | 15330 | 15330 | 15340 | 15320 | 2287 |
| 696 | 20241016 | 094800 | 7299378570 | 15340 | 15310 | 15350 | 15310 | 1958 |
| 697 | 20241016 | 094700 | 7269359990 | 15310 | 15320 | 15330 | 15310 | 2697 |
| 698 | 20241016 | 094600 | 7228031700 | 15320 | 15370 | 15380 | 15320 | 3452 |
| 699 | 20241016 | 094500 | 7175063470 | 15380 | 15400 | 15400 | 15380 | 1602 |
| 700 | 20241016 | 094400 | 7150418760 | 15400 | 15420 | 15420 | 15390 | 618 |
| 701 | 20241016 | 094300 | 7140898460 | 15420 | 15420 | 15430 | 15380 | 1006 |
| 702 | 20241016 | 094200 | 7125406010 | 15410 | 15420 | 15430 | 15410 | 1274 |
| 703 | 20241016 | 094100 | 7105765490 | 15420 | 15400 | 15420 | 15400 | 495 |
| 704 | 20241016 | 094000 | 7098138190 | 15400 | 15420 | 15440 | 15390 | 3064 |
| 705 | 20241016 | 093900 | 7050940120 | 15420 | 15390 | 15420 | 15360 | 2432 |
| 706 | 20241016 | 093800 | 7013492570 | 15390 | 15350 | 15390 | 15350 | 1741 |
| 707 | 20241016 | 093700 | 6986727060 | 15350 | 15420 | 15420 | 15350 | 4199 |
| 708 | 20241016 | 093600 | 6922113330 | 15420 | 15490 | 15490 | 15410 | 5734 |
| 709 | 20241016 | 093500 | 6833668720 | 15440 | 15540 | 15540 | 15440 | 4959 |
| 710 | 20241016 | 093400 | 6756847640 | 15540 | 15560 | 15600 | 15520 | 7211 |
| 711 | 20241016 | 093300 | 6644540700 | 15560 | 15550 | 15560 | 15500 | 4005 |
| 712 | 20241016 | 093200 | 6582356980 | 15520 | 15490 | 15550 | 15480 | 3882 |
| 713 | 20241016 | 093100 | 6522045200 | 15490 | 15460 | 15490 | 15430 | 4525 |
| 714 | 20241016 | 093000 | 6452082260 | 15460 | 15550 | 15560 | 15460 | 9863 |
| 715 | 20241016 | 092900 | 6299141180 | 15560 | 15610 | 15620 | 15560 | 4953 |
| 716 | 20241016 | 092800 | 6221927200 | 15610 | 15620 | 15620 | 15580 | 3117 |
| 717 | 20241016 | 092700 | 6173285120 | 15610 | 15540 | 15620 | 15520 | 10064 |
| 718 | 20241016 | 092600 | 6016530180 | 15530 | 15570 | 15570 | 15520 | 5521 |
| 719 | 20241016 | 092500 | 5930673330 | 15570 | 15580 | 15630 | 15550 | 8179 |
| 720 | 20241016 | 092400 | 5803115200 | 15580 | 15510 | 15600 | 15500 | 7420 |
| 721 | 20241016 | 092300 | 5687598430 | 15510 | 15580 | 15580 | 15500 | 10773 |
| 722 | 20241016 | 092200 | 5520200900 | 15580 | 15550 | 15600 | 15550 | 9211 |
| 723 | 20241016 | 092100 | 5376582670 | 15550 | 15460 | 15550 | 15460 | 13962 |
| 724 | 20241016 | 092000 | 5160144040 | 15450 | 15420 | 15450 | 15420 | 7899 |
| 725 | 20241016 | 091900 | 5038265160 | 15400 | 15360 | 15450 | 15360 | 4723 |
| 726 | 20241016 | 091800 | 4965444930 | 15360 | 15400 | 15420 | 15320 | 5450 |
| 727 | 20241016 | 091700 | 4881607410 | 15420 | 15310 | 15420 | 15310 | 4110 |
| 728 | 20241016 | 091600 | 4818447780 | 15310 | 15260 | 15320 | 15240 | 6795 |
| 729 | 20241016 | 091500 | 4714738650 | 15260 | 15310 | 15320 | 15250 | 12467 |
| 730 | 20241016 | 091400 | 4524205520 | 15320 | 15320 | 15340 | 15310 | 7359 |
| 731 | 20241016 | 091300 | 4411499570 | 15320 | 15340 | 15380 | 15310 | 5403 |
| 732 | 20241016 | 091200 | 4328645670 | 15340 | 15500 | 15520 | 15340 | 14449 |
| 733 | 20241016 | 091100 | 4106043370 | 15530 | 15490 | 15550 | 15440 | 8818 |
| 734 | 20241016 | 091000 | 3969248920 | 15490 | 15500 | 15500 | 15420 | 12854 |
| 735 | 20241016 | 090900 | 3770661530 | 15490 | 15540 | 15540 | 15480 | 14699 |
| 736 | 20241016 | 090800 | 3542755500 | 15560 | 15690 | 15700 | 15540 | 27991 |
| 737 | 20241016 | 090700 | 3105695190 | 15680 | 15620 | 15690 | 15570 | 43310 |
| 738 | 20241016 | 090600 | 2428639590 | 15620 | 15550 | 15620 | 15480 | 20882 |
| 739 | 20241016 | 090500 | 2103632220 | 15510 | 15530 | 15600 | 15500 | 33232 |
| 740 | 20241016 | 090400 | 1586656480 | 15510 | 15400 | 15530 | 15370 | 17254 |
| 741 | 20241016 | 090300 | 1320046020 | 15410 | 15330 | 15470 | 15310 | 17663 |
| 742 | 20241016 | 090200 | 1047737830 | 15310 | 15230 | 15330 | 15200 | 13703 |
| 743 | 20241016 | 090100 | 838720910 | 15230 | 15460 | 15470 | 15230 | 23266 |
| 744 | 20241016 | 090000 | 482486160 | 15470 | 15230 | 15500 | 15230 | 30631 |