40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 3 | 20241018 | 212500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20241018 | 212400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20241018 | 212300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20241018 | 212200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20241018 | 212100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20241018 | 212000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20241018 | 211900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20241018 | 211800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20241018 | 211700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20241018 | 211600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20241018 | 211500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20241018 | 211400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20241018 | 211300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20241018 | 211200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20241018 | 211100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20241018 | 211000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20241018 | 210900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20241018 | 210800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20241018 | 210700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20241018 | 210600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20241018 | 210500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20241018 | 210400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20241018 | 210300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20241018 | 210200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20241018 | 210100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20241018 | 210000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20241018 | 205900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20241018 | 205800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20241018 | 205700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20241018 | 205600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 33 | 20241018 | 205500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20241018 | 205400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20241018 | 205300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20241018 | 205200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20241018 | 205100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20241018 | 205000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20241018 | 204900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20241018 | 204800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20241018 | 204700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20241018 | 204600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20241018 | 204500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20241018 | 204400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20241018 | 204300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20241018 | 204200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20241018 | 204100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20241018 | 204000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20241018 | 203900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20241018 | 203800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20241018 | 203700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20241018 | 203600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20241018 | 203500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20241018 | 203400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20241018 | 203300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20241018 | 203200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20241018 | 203100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20241018 | 203000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20241018 | 202900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20241018 | 202800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20241018 | 202700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20241018 | 202600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 63 | 20241018 | 202500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20241018 | 202400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20241018 | 202300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20241018 | 202200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20241018 | 202100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20241018 | 202000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20241018 | 201900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20241018 | 201800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20241018 | 201700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20241018 | 201600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20241018 | 201500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20241018 | 201400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20241018 | 201300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20241018 | 201200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20241018 | 201100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20241018 | 201000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20241018 | 200900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20241018 | 200800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20241018 | 200700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20241018 | 200600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20241018 | 200500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20241018 | 200400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20241018 | 200300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20241018 | 200200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20241018 | 200100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20241018 | 200000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20241018 | 195900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20241018 | 195800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20241018 | 195700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20241018 | 195600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 93 | 20241018 | 195500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20241018 | 195400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20241018 | 195300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20241018 | 195200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20241018 | 195100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20241018 | 195000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20241018 | 194900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20241018 | 194800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20241018 | 194700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20241018 | 194600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20241018 | 194500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20241018 | 194400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20241018 | 194300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20241018 | 194200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20241018 | 194100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20241018 | 194000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20241018 | 193900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20241018 | 193800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20241018 | 193700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20241018 | 193600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20241018 | 193500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20241018 | 193400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20241018 | 193300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20241018 | 193200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20241018 | 193100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20241018 | 193000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20241018 | 192900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20241018 | 192800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20241018 | 192700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20241018 | 192600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 123 | 20241018 | 192500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20241018 | 192400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20241018 | 192300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20241018 | 192200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20241018 | 192100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20241018 | 192000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20241018 | 191900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20241018 | 191800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20241018 | 191700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20241018 | 191600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20241018 | 191500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20241018 | 191400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20241018 | 191300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20241018 | 191200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20241018 | 191100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20241018 | 191000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20241018 | 190900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20241018 | 190800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20241018 | 190700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20241018 | 190600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20241018 | 190500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20241018 | 190400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20241018 | 190300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20241018 | 190200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20241018 | 190100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20241018 | 190000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20241018 | 185900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20241018 | 185800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20241018 | 185700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20241018 | 185600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 153 | 20241018 | 185500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20241018 | 185400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20241018 | 185300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20241018 | 185200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20241018 | 185100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20241018 | 185000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20241018 | 184900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20241018 | 184800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20241018 | 184700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20241018 | 184600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20241018 | 184500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20241018 | 184400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20241018 | 184300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20241018 | 184200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20241018 | 184100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20241018 | 184000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20241018 | 183900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20241018 | 183800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20241018 | 183700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20241018 | 183600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20241018 | 183500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20241018 | 183400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20241018 | 183300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20241018 | 183200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20241018 | 183100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20241018 | 183000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20241018 | 182900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20241018 | 182800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20241018 | 182700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20241018 | 182600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 183 | 20241018 | 182500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20241018 | 182400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20241018 | 182300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20241018 | 182200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20241018 | 182100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20241018 | 182000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20241018 | 181900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20241018 | 181800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20241018 | 181700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20241018 | 181600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20241018 | 181500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20241018 | 181400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20241018 | 181300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20241018 | 181200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20241018 | 181100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20241018 | 181000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20241018 | 180900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20241018 | 180800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20241018 | 180700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20241018 | 180600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20241018 | 180500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20241018 | 180400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20241018 | 180300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20241018 | 180200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20241018 | 180100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20241018 | 180000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20241018 | 175900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20241018 | 175800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20241018 | 175700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20241018 | 175600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 213 | 20241018 | 175500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20241018 | 175400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20241018 | 175300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20241018 | 175200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20241018 | 175100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20241018 | 175000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20241018 | 174900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20241018 | 174800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20241018 | 174700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20241018 | 174600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20241018 | 174500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20241018 | 174400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20241018 | 174300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20241018 | 174200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20241018 | 174100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20241018 | 174000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20241018 | 173900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20241018 | 173800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20241018 | 173700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20241018 | 173600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20241018 | 173500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20241018 | 173400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20241018 | 173300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20241018 | 173200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20241018 | 173100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20241018 | 173000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20241018 | 172900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20241018 | 172800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20241018 | 172700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20241018 | 172600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 243 | 20241018 | 172500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20241018 | 172400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20241018 | 172300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20241018 | 172200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20241018 | 172100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20241018 | 172000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20241018 | 171900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20241018 | 171800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20241018 | 171700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20241018 | 171600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20241018 | 171500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20241018 | 171400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20241018 | 171300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20241018 | 171200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20241018 | 171100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20241018 | 171000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20241018 | 170900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20241018 | 170800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20241018 | 170700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20241018 | 170600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20241018 | 170500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20241018 | 170400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20241018 | 170300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20241018 | 170200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20241018 | 170100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20241018 | 170000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20241018 | 165900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20241018 | 165800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20241018 | 165700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20241018 | 165600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 273 | 20241018 | 165500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20241018 | 165400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20241018 | 165300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20241018 | 165200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20241018 | 165100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20241018 | 165000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20241018 | 164900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20241018 | 164800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20241018 | 164700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20241018 | 164600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20241018 | 164500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20241018 | 164400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20241018 | 164300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20241018 | 164200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20241018 | 164100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20241018 | 164000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20241018 | 163900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20241018 | 163800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20241018 | 163700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20241018 | 163600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20241018 | 163500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20241018 | 163400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20241018 | 163300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20241018 | 163200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20241018 | 163100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20241018 | 163000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20241018 | 162900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20241018 | 162800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20241018 | 162700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20241018 | 162600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 303 | 20241018 | 162500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20241018 | 162400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20241018 | 162300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20241018 | 162200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20241018 | 162100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20241018 | 162000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20241018 | 161900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20241018 | 161800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 311 | 20241018 | 161700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20241018 | 161600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20241018 | 161500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20241018 | 161400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20241018 | 161300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20241018 | 161200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20241018 | 161100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20241018 | 161000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20241018 | 160900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20241018 | 160800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20241018 | 160700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 322 | 20241018 | 160600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 323 | 20241018 | 160500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 324 | 20241018 | 160400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 325 | 20241018 | 160300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 326 | 20241018 | 160200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 327 | 20241018 | 160100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 328 | 20241018 | 160000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 329 | 20241018 | 155900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 330 | 20241018 | 155800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 331 | 20241018 | 155700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 332 | 20241018 | 155600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 333 | 20241018 | 155500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 334 | 20241018 | 155400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 335 | 20241018 | 155300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 336 | 20241018 | 155200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 337 | 20241018 | 155100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 338 | 20241018 | 155000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 339 | 20241018 | 154900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 340 | 20241018 | 154800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 341 | 20241018 | 154700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 342 | 20241018 | 154600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 343 | 20241018 | 154500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 344 | 20241018 | 154400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 345 | 20241018 | 154300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 346 | 20241018 | 154200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 347 | 20241018 | 154100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 348 | 20241018 | 154000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 349 | 20241018 | 153900 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 350 | 20241018 | 153800 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 351 | 20241018 | 153700 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 352 | 20241018 | 153600 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 353 | 20241018 | 153500 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 354 | 20241018 | 153400 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 355 | 20241018 | 153300 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 356 | 20241018 | 153200 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 357 | 20241018 | 153100 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 0 |
| 358 | 20241018 | 153000 | 14420509270 | 14650 | 14650 | 14650 | 14650 | 9673 |
| 359 | 20241018 | 152900 | 14278799820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 360 | 20241018 | 152800 | 14278799820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 361 | 20241018 | 152700 | 14278799820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 362 | 20241018 | 152600 | 14278799820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 363 | 20241018 | 152500 | 14278799820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 364 | 20241018 | 152400 | 14278799820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 365 | 20241018 | 152300 | 14278799820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 366 | 20241018 | 152200 | 14278799820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 367 | 20241018 | 152100 | 14278799820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 368 | 20241018 | 152000 | 14278799820 | 14650 | 14650 | 14650 | 14650 | 0 |
| 369 | 20241018 | 151900 | 14278799820 | 14650 | 14630 | 14660 | 14620 | 4286 |
| 370 | 20241018 | 151800 | 14216048120 | 14650 | 14620 | 14660 | 14620 | 1536 |
| 371 | 20241018 | 151700 | 14193569460 | 14640 | 14610 | 14650 | 14600 | 4863 |
| 372 | 20241018 | 151600 | 14122503430 | 14620 | 14640 | 14660 | 14610 | 7787 |
| 373 | 20241018 | 151500 | 14008555930 | 14650 | 14650 | 14700 | 14640 | 2967 |
| 374 | 20241018 | 151400 | 13965036480 | 14650 | 14640 | 14680 | 14600 | 10592 |
| 375 | 20241018 | 151300 | 13810205870 | 14680 | 14640 | 14710 | 14620 | 4802 |
| 376 | 20241018 | 151200 | 13739898830 | 14640 | 14670 | 14710 | 14640 | 3469 |
| 377 | 20241018 | 151100 | 13689005160 | 14660 | 14660 | 14690 | 14640 | 2563 |
| 378 | 20241018 | 151000 | 13651438920 | 14680 | 14680 | 14700 | 14640 | 3948 |
| 379 | 20241018 | 150900 | 13593578090 | 14670 | 14670 | 14700 | 14630 | 455 |
| 380 | 20241018 | 150800 | 13586905810 | 14640 | 14680 | 14700 | 14640 | 969 |
| 381 | 20241018 | 150700 | 13572672390 | 14680 | 14650 | 14680 | 14640 | 1536 |
| 382 | 20241018 | 150600 | 13550167840 | 14650 | 14650 | 14680 | 14650 | 1872 |
| 383 | 20241018 | 150500 | 13522727780 | 14660 | 14630 | 14670 | 14620 | 4556 |
| 384 | 20241018 | 150400 | 13456065380 | 14630 | 14620 | 14670 | 14610 | 2075 |
| 385 | 20241018 | 150300 | 13425716200 | 14670 | 14640 | 14670 | 14630 | 3164 |
| 386 | 20241018 | 150200 | 13379390300 | 14650 | 14670 | 14670 | 14630 | 11633 |
| 387 | 20241018 | 150100 | 13209036680 | 14670 | 14670 | 14710 | 14660 | 3090 |
| 388 | 20241018 | 150000 | 13163679640 | 14670 | 14680 | 14710 | 14660 | 4496 |
| 389 | 20241018 | 145900 | 13097675790 | 14680 | 14670 | 14700 | 14670 | 2002 |
| 390 | 20241018 | 145800 | 13068274500 | 14670 | 14670 | 14730 | 14660 | 678 |
| 391 | 20241018 | 145700 | 13058309200 | 14660 | 14700 | 14720 | 14660 | 11003 |
| 392 | 20241018 | 145600 | 12896818290 | 14690 | 14710 | 14730 | 14690 | 4353 |
| 393 | 20241018 | 145500 | 12832807540 | 14710 | 14690 | 14720 | 14690 | 3122 |
| 394 | 20241018 | 145400 | 12786900080 | 14700 | 14700 | 14720 | 14690 | 2961 |
| 395 | 20241018 | 145300 | 12743380060 | 14700 | 14730 | 14730 | 14700 | 2268 |
| 396 | 20241018 | 145200 | 12710018430 | 14710 | 14700 | 14730 | 14690 | 3856 |
| 397 | 20241018 | 145100 | 12653310690 | 14690 | 14700 | 14730 | 14690 | 3470 |
| 398 | 20241018 | 145000 | 12602280900 | 14700 | 14680 | 14710 | 14680 | 2469 |
| 399 | 20241018 | 144900 | 12565989960 | 14680 | 14700 | 14730 | 14680 | 1999 |
| 400 | 20241018 | 144800 | 12536593580 | 14700 | 14740 | 14750 | 14700 | 5249 |
| 401 | 20241018 | 144700 | 12459363810 | 14740 | 14750 | 14760 | 14720 | 3297 |
| 402 | 20241018 | 144600 | 12410770020 | 14750 | 14730 | 14760 | 14730 | 1235 |
| 403 | 20241018 | 144500 | 12392562820 | 14730 | 14750 | 14760 | 14720 | 2488 |
| 404 | 20241018 | 144400 | 12355895690 | 14750 | 14770 | 14790 | 14740 | 4099 |
| 405 | 20241018 | 144300 | 12295377590 | 14760 | 14740 | 14780 | 14740 | 2697 |
| 406 | 20241018 | 144200 | 12255560650 | 14740 | 14740 | 14770 | 14730 | 3448 |
| 407 | 20241018 | 144100 | 12204752410 | 14740 | 14740 | 14770 | 14720 | 4283 |
| 408 | 20241018 | 144000 | 12141613600 | 14740 | 14750 | 14760 | 14730 | 3399 |
| 409 | 20241018 | 143900 | 12091501780 | 14750 | 14770 | 14780 | 14750 | 1782 |
| 410 | 20241018 | 143800 | 12065205220 | 14760 | 14770 | 14790 | 14760 | 1921 |
| 411 | 20241018 | 143700 | 12036822540 | 14770 | 14780 | 14810 | 14770 | 1651 |
| 412 | 20241018 | 143600 | 12012421470 | 14780 | 14780 | 14820 | 14760 | 2950 |
| 413 | 20241018 | 143500 | 11968784170 | 14790 | 14750 | 14790 | 14750 | 1749 |
| 414 | 20241018 | 143400 | 11942941660 | 14750 | 14770 | 14810 | 14750 | 3412 |
| 415 | 20241018 | 143300 | 11892566280 | 14800 | 14800 | 14820 | 14750 | 2552 |
| 416 | 20241018 | 143200 | 11854832810 | 14800 | 14760 | 14800 | 14740 | 2195 |
| 417 | 20241018 | 143100 | 11822405020 | 14770 | 14750 | 14770 | 14740 | 2397 |
| 418 | 20241018 | 143000 | 11787032660 | 14740 | 14720 | 14780 | 14720 | 1286 |
| 419 | 20241018 | 142900 | 11768061190 | 14720 | 14770 | 14770 | 14720 | 7359 |
| 420 | 20241018 | 142800 | 11659609030 | 14770 | 14810 | 14830 | 14770 | 1959 |
| 421 | 20241018 | 142700 | 11630619830 | 14810 | 14780 | 14820 | 14770 | 7453 |
| 422 | 20241018 | 142600 | 11520319140 | 14780 | 14770 | 14840 | 14770 | 294 |
| 423 | 20241018 | 142500 | 11515972770 | 14770 | 14800 | 14810 | 14770 | 3970 |
| 424 | 20241018 | 142400 | 11457253550 | 14800 | 14820 | 14840 | 14800 | 2559 |
| 425 | 20241018 | 142300 | 11419355430 | 14830 | 14820 | 14840 | 14810 | 2745 |
| 426 | 20241018 | 142200 | 11378668840 | 14820 | 14840 | 14850 | 14820 | 1713 |
| 427 | 20241018 | 142100 | 11353277590 | 14840 | 14900 | 14910 | 14830 | 4104 |
| 428 | 20241018 | 142000 | 11292225850 | 14900 | 14920 | 14940 | 14890 | 2972 |
| 429 | 20241018 | 141900 | 11247930240 | 14920 | 14930 | 14940 | 14910 | 990 |
| 430 | 20241018 | 141800 | 11233156150 | 14930 | 14950 | 14960 | 14920 | 1763 |
| 431 | 20241018 | 141700 | 11206847010 | 14930 | 14950 | 14950 | 14920 | 2488 |
| 432 | 20241018 | 141600 | 11169696020 | 14930 | 14910 | 14960 | 14910 | 2758 |
| 433 | 20241018 | 141500 | 11128520290 | 14910 | 14930 | 14930 | 14910 | 1298 |
| 434 | 20241018 | 141400 | 11109152900 | 14920 | 14940 | 14950 | 14920 | 2239 |
| 435 | 20241018 | 141300 | 11075715100 | 14940 | 14940 | 14970 | 14940 | 1909 |
| 436 | 20241018 | 141200 | 11047178240 | 14950 | 14950 | 14980 | 14940 | 4122 |
| 437 | 20241018 | 141100 | 10985553880 | 14960 | 14990 | 14990 | 14950 | 2357 |
| 438 | 20241018 | 141000 | 10950292570 | 14970 | 14990 | 15000 | 14970 | 499 |
| 439 | 20241018 | 140900 | 10942815480 | 14990 | 14980 | 15040 | 14970 | 2620 |
| 440 | 20241018 | 140800 | 10903510510 | 15040 | 14960 | 15040 | 14950 | 11593 |
| 441 | 20241018 | 140700 | 10730029600 | 14960 | 14970 | 14990 | 14950 | 10797 |
| 442 | 20241018 | 140600 | 10568604970 | 14970 | 14960 | 15030 | 14950 | 2161 |
| 443 | 20241018 | 140500 | 10536212690 | 15000 | 15030 | 15050 | 15000 | 5957 |
| 444 | 20241018 | 140400 | 10446737340 | 15030 | 15040 | 15050 | 15030 | 729 |
| 445 | 20241018 | 140300 | 10435774190 | 15040 | 15020 | 15050 | 15000 | 706 |
| 446 | 20241018 | 140200 | 10425170530 | 15000 | 15010 | 15010 | 15000 | 1349 |
| 447 | 20241018 | 140100 | 10404934390 | 15010 | 14950 | 15090 | 14950 | 4766 |
| 448 | 20241018 | 140000 | 10333360910 | 14950 | 14930 | 14970 | 14920 | 2274 |
| 449 | 20241018 | 135900 | 10299372780 | 14920 | 14860 | 14970 | 14850 | 2413 |
| 450 | 20241018 | 135800 | 10263356300 | 14860 | 14840 | 14880 | 14830 | 1875 |
| 451 | 20241018 | 135700 | 10235504810 | 14830 | 14820 | 14850 | 14820 | 547 |
| 452 | 20241018 | 135600 | 10227392660 | 14810 | 14810 | 14860 | 14810 | 2018 |
| 453 | 20241018 | 135500 | 10197433090 | 14820 | 14810 | 14850 | 14800 | 1016 |
| 454 | 20241018 | 135400 | 10182363610 | 14790 | 14850 | 14850 | 14780 | 2140 |
| 455 | 20241018 | 135300 | 10150648840 | 14850 | 14750 | 14860 | 14750 | 1086 |
| 456 | 20241018 | 135200 | 10134554380 | 14750 | 14750 | 14780 | 14750 | 688 |
| 457 | 20241018 | 135100 | 10124398300 | 14750 | 14760 | 14760 | 14730 | 175 |
| 458 | 20241018 | 135000 | 10121818050 | 14760 | 14740 | 14780 | 14730 | 973 |
| 459 | 20241018 | 134900 | 10107464530 | 14740 | 14740 | 14750 | 14730 | 502 |
| 460 | 20241018 | 134800 | 10100065040 | 14740 | 14730 | 14760 | 14730 | 743 |
| 461 | 20241018 | 134700 | 10089118470 | 14730 | 14670 | 14760 | 14650 | 1266 |
| 462 | 20241018 | 134600 | 10070480460 | 14670 | 14650 | 14680 | 14630 | 536 |
| 463 | 20241018 | 134500 | 10062625970 | 14650 | 14610 | 14650 | 14610 | 300 |
| 464 | 20241018 | 134400 | 10058234280 | 14610 | 14610 | 14640 | 14610 | 415 |
| 465 | 20241018 | 134300 | 10052165890 | 14610 | 14600 | 14650 | 14600 | 736 |
| 466 | 20241018 | 134200 | 10041396950 | 14600 | 14610 | 14620 | 14600 | 287 |
| 467 | 20241018 | 134100 | 10037205690 | 14600 | 14600 | 14650 | 14590 | 1357 |
| 468 | 20241018 | 134000 | 10017374640 | 14610 | 14620 | 14620 | 14590 | 11284 |
| 469 | 20241018 | 133900 | 9852616200 | 14610 | 14610 | 14620 | 14610 | 548 |
| 470 | 20241018 | 133800 | 9844609700 | 14610 | 14620 | 14630 | 14610 | 1986 |
| 471 | 20241018 | 133700 | 9815577630 | 14620 | 14620 | 14640 | 14620 | 2013 |
| 472 | 20241018 | 133600 | 9786127500 | 14620 | 14620 | 14650 | 14620 | 555 |
| 473 | 20241018 | 133500 | 9778006000 | 14630 | 14630 | 14630 | 14620 | 388 |
| 474 | 20241018 | 133400 | 9772332120 | 14620 | 14620 | 14650 | 14610 | 482 |
| 475 | 20241018 | 133300 | 9765281100 | 14620 | 14610 | 14640 | 14610 | 1138 |
| 476 | 20241018 | 133200 | 9748648390 | 14610 | 14630 | 14630 | 14610 | 727 |
| 477 | 20241018 | 133100 | 9738016550 | 14630 | 14620 | 14640 | 14610 | 452 |
| 478 | 20241018 | 133000 | 9731409670 | 14620 | 14630 | 14650 | 14620 | 732 |
| 479 | 20241018 | 132900 | 9720704310 | 14620 | 14620 | 14640 | 14610 | 423 |
| 480 | 20241018 | 132800 | 9714519180 | 14630 | 14610 | 14640 | 14610 | 1332 |
| 481 | 20241018 | 132700 | 9695033350 | 14610 | 14640 | 14640 | 14610 | 3098 |
| 482 | 20241018 | 132600 | 9649700550 | 14650 | 14640 | 14660 | 14640 | 299 |
| 483 | 20241018 | 132500 | 9645320790 | 14660 | 14650 | 14680 | 14640 | 2233 |
| 484 | 20241018 | 132400 | 9612608400 | 14690 | 14650 | 14710 | 14650 | 588 |
| 485 | 20241018 | 132300 | 9603988260 | 14650 | 14680 | 14680 | 14650 | 1030 |
| 486 | 20241018 | 132200 | 9588886580 | 14680 | 14740 | 14760 | 14680 | 1188 |
| 487 | 20241018 | 132100 | 9571395160 | 14760 | 14640 | 14760 | 14640 | 1541 |
| 488 | 20241018 | 132000 | 9548741540 | 14640 | 14650 | 14700 | 14640 | 995 |
| 489 | 20241018 | 131900 | 9534141710 | 14650 | 14660 | 14670 | 14630 | 339 |
| 490 | 20241018 | 131800 | 9529176410 | 14630 | 14630 | 14660 | 14620 | 2657 |
| 491 | 20241018 | 131700 | 9490297090 | 14630 | 14630 | 14650 | 14630 | 468 |
| 492 | 20241018 | 131600 | 9483448330 | 14650 | 14630 | 14660 | 14620 | 377 |
| 493 | 20241018 | 131500 | 9477933220 | 14630 | 14640 | 14650 | 14620 | 1444 |
| 494 | 20241018 | 131400 | 9456810550 | 14620 | 14630 | 14650 | 14610 | 3309 |
| 495 | 20241018 | 131300 | 9408438300 | 14610 | 14610 | 14650 | 14610 | 716 |
| 496 | 20241018 | 131200 | 9397960950 | 14610 | 14600 | 14650 | 14600 | 1194 |
| 497 | 20241018 | 131100 | 9380509540 | 14600 | 14620 | 14640 | 14600 | 2695 |
| 498 | 20241018 | 131000 | 9341139240 | 14620 | 14630 | 14650 | 14620 | 473 |
| 499 | 20241018 | 130900 | 9334222200 | 14630 | 14630 | 14670 | 14610 | 547 |
| 500 | 20241018 | 130800 | 9326219730 | 14620 | 14620 | 14660 | 14610 | 685 |
| 501 | 20241018 | 130700 | 9316199830 | 14630 | 14650 | 14660 | 14610 | 7015 |
| 502 | 20241018 | 130600 | 9213641210 | 14650 | 14670 | 14680 | 14650 | 572 |
| 503 | 20241018 | 130500 | 9205255470 | 14690 | 14680 | 14690 | 14670 | 1416 |
| 504 | 20241018 | 130400 | 9184470340 | 14650 | 14680 | 14690 | 14640 | 10522 |
| 505 | 20241018 | 130300 | 9030241930 | 14670 | 14680 | 14720 | 14670 | 355 |
| 506 | 20241018 | 130200 | 9025029470 | 14680 | 14690 | 14690 | 14670 | 403 |
| 507 | 20241018 | 130100 | 9019113410 | 14680 | 14690 | 14690 | 14680 | 579 |
| 508 | 20241018 | 130000 | 9010611710 | 14700 | 14680 | 14700 | 14670 | 445 |
| 509 | 20241018 | 125900 | 9004076970 | 14680 | 14680 | 14690 | 14670 | 1717 |
| 510 | 20241018 | 125800 | 8978882550 | 14680 | 14690 | 14710 | 14680 | 475 |
| 511 | 20241018 | 125700 | 8971905030 | 14690 | 14670 | 14700 | 14670 | 446 |
| 512 | 20241018 | 125600 | 8965355260 | 14670 | 14670 | 14680 | 14670 | 516 |
| 513 | 20241018 | 125500 | 8957783670 | 14670 | 14670 | 14680 | 14670 | 988 |
| 514 | 20241018 | 125400 | 8943289180 | 14670 | 14670 | 14700 | 14670 | 585 |
| 515 | 20241018 | 125300 | 8934701570 | 14670 | 14690 | 14700 | 14670 | 1039 |
| 516 | 20241018 | 125200 | 8919440730 | 14690 | 14700 | 14710 | 14680 | 2252 |
| 517 | 20241018 | 125100 | 8886363120 | 14690 | 14690 | 14700 | 14690 | 784 |
| 518 | 20241018 | 125000 | 8874845160 | 14690 | 14710 | 14720 | 14690 | 1679 |
| 519 | 20241018 | 124900 | 8850168630 | 14710 | 14720 | 14720 | 14710 | 1125 |
| 520 | 20241018 | 124800 | 8833618310 | 14720 | 14720 | 14730 | 14710 | 362 |
| 521 | 20241018 | 124700 | 8828291110 | 14720 | 14720 | 14730 | 14720 | 287 |
| 522 | 20241018 | 124600 | 8824066050 | 14730 | 14720 | 14740 | 14710 | 1550 |
| 523 | 20241018 | 124500 | 8801243290 | 14730 | 14730 | 14740 | 14710 | 565 |
| 524 | 20241018 | 124400 | 8792925040 | 14740 | 14710 | 14750 | 14700 | 650 |
| 525 | 20241018 | 124300 | 8783356080 | 14710 | 14740 | 14740 | 14690 | 17258 |
| 526 | 20241018 | 124200 | 8529557410 | 14740 | 14740 | 14750 | 14740 | 650 |
| 527 | 20241018 | 124100 | 8519975130 | 14750 | 14740 | 14760 | 14740 | 880 |
| 528 | 20241018 | 124000 | 8507000650 | 14750 | 14760 | 14770 | 14750 | 533 |
| 529 | 20241018 | 123900 | 8499138060 | 14750 | 14760 | 14770 | 14750 | 635 |
| 530 | 20241018 | 123800 | 8489770920 | 14770 | 14750 | 14780 | 14750 | 770 |
| 531 | 20241018 | 123700 | 8478407630 | 14760 | 14760 | 14780 | 14750 | 355 |
| 532 | 20241018 | 123600 | 8473170430 | 14770 | 14780 | 14790 | 14750 | 493 |
| 533 | 20241018 | 123500 | 8465887960 | 14780 | 14780 | 14790 | 14780 | 410 |
| 534 | 20241018 | 123400 | 8459827920 | 14780 | 14780 | 14790 | 14780 | 1035 |
| 535 | 20241018 | 123300 | 8444526860 | 14780 | 14770 | 14790 | 14740 | 1262 |
| 536 | 20241018 | 123200 | 8425902630 | 14740 | 14740 | 14790 | 14740 | 426 |
| 537 | 20241018 | 123100 | 8419618210 | 14770 | 14770 | 14780 | 14740 | 677 |
| 538 | 20241018 | 123000 | 8409623080 | 14750 | 14750 | 14790 | 14740 | 365 |
| 539 | 20241018 | 122900 | 8404238120 | 14760 | 14740 | 14770 | 14740 | 1537 |
| 540 | 20241018 | 122800 | 8381580780 | 14740 | 14790 | 14810 | 14740 | 6541 |
| 541 | 20241018 | 122700 | 8285008870 | 14800 | 14800 | 14810 | 14790 | 403 |
| 542 | 20241018 | 122600 | 8279045120 | 14800 | 14810 | 14810 | 14800 | 438 |
| 543 | 20241018 | 122500 | 8272562520 | 14800 | 14800 | 14820 | 14800 | 277 |
| 544 | 20241018 | 122400 | 8268460530 | 14800 | 14850 | 14850 | 14790 | 1214 |
| 545 | 20241018 | 122300 | 8250474030 | 14850 | 14810 | 14850 | 14810 | 824 |
| 546 | 20241018 | 122200 | 8238253580 | 14810 | 14780 | 14820 | 14780 | 1076 |
| 547 | 20241018 | 122100 | 8222324180 | 14780 | 14780 | 14800 | 14780 | 302 |
| 548 | 20241018 | 122000 | 8217859180 | 14790 | 14780 | 14840 | 14780 | 828 |
| 549 | 20241018 | 121900 | 8205602940 | 14780 | 14780 | 14790 | 14780 | 296 |
| 550 | 20241018 | 121800 | 8201227900 | 14780 | 14780 | 14790 | 14780 | 271 |
| 551 | 20241018 | 121700 | 8197222090 | 14780 | 14790 | 14790 | 14780 | 864 |
| 552 | 20241018 | 121600 | 8184446640 | 14790 | 14790 | 14800 | 14780 | 237 |
| 553 | 20241018 | 121500 | 8180940510 | 14780 | 14790 | 14800 | 14780 | 3414 |
| 554 | 20241018 | 121400 | 8130446260 | 14790 | 14810 | 14810 | 14790 | 528 |
| 555 | 20241018 | 121300 | 8122632960 | 14810 | 14790 | 14810 | 14790 | 502 |
| 556 | 20241018 | 121200 | 8115203370 | 14790 | 14810 | 14820 | 14780 | 500 |
| 557 | 20241018 | 121100 | 8107808890 | 14780 | 14770 | 14820 | 14770 | 568 |
| 558 | 20241018 | 121000 | 8099405780 | 14770 | 14770 | 14800 | 14770 | 468 |
| 559 | 20241018 | 120900 | 8092488220 | 14770 | 14780 | 14780 | 14760 | 1139 |
| 560 | 20241018 | 120800 | 8075673340 | 14770 | 14780 | 14790 | 14760 | 1310 |
| 561 | 20241018 | 120700 | 8056321370 | 14780 | 14780 | 14790 | 14780 | 483 |
| 562 | 20241018 | 120600 | 8049182370 | 14780 | 14780 | 14790 | 14780 | 318 |
| 563 | 20241018 | 120500 | 8044481930 | 14780 | 14780 | 14790 | 14780 | 350 |
| 564 | 20241018 | 120400 | 8039305680 | 14780 | 14780 | 14790 | 14780 | 295 |
| 565 | 20241018 | 120300 | 8034944890 | 14780 | 14780 | 14800 | 14780 | 720 |
| 566 | 20241018 | 120200 | 8024299500 | 14780 | 14780 | 14800 | 14780 | 492 |
| 567 | 20241018 | 120100 | 8017022810 | 14780 | 14780 | 14800 | 14780 | 463 |
| 568 | 20241018 | 120000 | 8010178670 | 14790 | 14780 | 14800 | 14780 | 630 |
| 569 | 20241018 | 115900 | 8000863530 | 14780 | 14770 | 14810 | 14770 | 295 |
| 570 | 20241018 | 115800 | 7996502270 | 14770 | 14790 | 14790 | 14770 | 275 |
| 571 | 20241018 | 115700 | 7992439530 | 14780 | 14780 | 14800 | 14770 | 346 |
| 572 | 20241018 | 115600 | 7987323260 | 14780 | 14770 | 14790 | 14770 | 327 |
| 573 | 20241018 | 115500 | 7982489760 | 14770 | 14780 | 14800 | 14770 | 686 |
| 574 | 20241018 | 115400 | 7972351630 | 14800 | 14790 | 14800 | 14780 | 559 |
| 575 | 20241018 | 115300 | 7964085550 | 14790 | 14780 | 14790 | 14770 | 607 |
| 576 | 20241018 | 115200 | 7955113820 | 14780 | 14780 | 14800 | 14780 | 1261 |
| 577 | 20241018 | 115100 | 7936475110 | 14790 | 14780 | 14810 | 14780 | 235 |
| 578 | 20241018 | 115000 | 7932999450 | 14810 | 14780 | 14810 | 14770 | 1659 |
| 579 | 20241018 | 114900 | 7908481310 | 14780 | 14800 | 14800 | 14780 | 482 |
| 580 | 20241018 | 114800 | 7901355130 | 14800 | 14790 | 14810 | 14780 | 470 |
| 581 | 20241018 | 114700 | 7894402600 | 14800 | 14800 | 14800 | 14780 | 532 |
| 582 | 20241018 | 114600 | 7886532720 | 14810 | 14770 | 14820 | 14770 | 515 |
| 583 | 20241018 | 114500 | 7878917890 | 14770 | 14760 | 14830 | 14760 | 1116 |
| 584 | 20241018 | 114400 | 7862403960 | 14760 | 14750 | 14770 | 14750 | 1279 |
| 585 | 20241018 | 114300 | 7843526650 | 14750 | 14780 | 14780 | 14750 | 1020 |
| 586 | 20241018 | 114200 | 7828469980 | 14780 | 14770 | 14780 | 14760 | 559 |
| 587 | 20241018 | 114100 | 7820215230 | 14760 | 14770 | 14790 | 14760 | 1195 |
| 588 | 20241018 | 114000 | 7802566170 | 14810 | 14790 | 14810 | 14770 | 716 |
| 589 | 20241018 | 113900 | 7791983300 | 14780 | 14780 | 14800 | 14770 | 384 |
| 590 | 20241018 | 113800 | 7786304340 | 14790 | 14780 | 14790 | 14780 | 555 |
| 591 | 20241018 | 113700 | 7778098940 | 14780 | 14770 | 14790 | 14770 | 831 |
| 592 | 20241018 | 113600 | 7765816460 | 14780 | 14760 | 14790 | 14750 | 2173 |
| 593 | 20241018 | 113500 | 7733744840 | 14760 | 14770 | 14790 | 14760 | 1906 |
| 594 | 20241018 | 113400 | 7705582040 | 14760 | 14790 | 14790 | 14750 | 676 |
| 595 | 20241018 | 113300 | 7695601470 | 14760 | 14770 | 14800 | 14750 | 3593 |
| 596 | 20241018 | 113200 | 7642577690 | 14770 | 14770 | 14790 | 14760 | 624 |
| 597 | 20241018 | 113100 | 7633359970 | 14770 | 14810 | 14820 | 14770 | 570 |
| 598 | 20241018 | 113000 | 7624937130 | 14770 | 14790 | 14810 | 14770 | 791 |
| 599 | 20241018 | 112900 | 7613243010 | 14790 | 14790 | 14810 | 14770 | 1159 |
| 600 | 20241018 | 112800 | 7596110360 | 14810 | 14780 | 14890 | 14780 | 1701 |
| 601 | 20241018 | 112700 | 7570917940 | 14830 | 14790 | 14850 | 14780 | 1114 |
| 602 | 20241018 | 112600 | 7554404480 | 14790 | 14780 | 14810 | 14780 | 325 |
| 603 | 20241018 | 112500 | 7549599020 | 14780 | 14800 | 14810 | 14770 | 1194 |
| 604 | 20241018 | 112400 | 7531930550 | 14810 | 14810 | 14820 | 14800 | 717 |
| 605 | 20241018 | 112300 | 7521312930 | 14800 | 14790 | 14840 | 14790 | 1810 |
| 606 | 20241018 | 112200 | 7494463580 | 14770 | 14770 | 14780 | 14760 | 337 |
| 607 | 20241018 | 112100 | 7489485720 | 14770 | 14780 | 14850 | 14750 | 2002 |
| 608 | 20241018 | 112000 | 7459844070 | 14760 | 14750 | 14780 | 14750 | 3367 |
| 609 | 20241018 | 111900 | 7410153800 | 14750 | 14770 | 14780 | 14750 | 1930 |
| 610 | 20241018 | 111800 | 7381658540 | 14780 | 14800 | 14800 | 14780 | 2048 |
| 611 | 20241018 | 111700 | 7351368490 | 14790 | 14790 | 14800 | 14780 | 1842 |
| 612 | 20241018 | 111600 | 7324116170 | 14790 | 14770 | 14790 | 14770 | 2169 |
| 613 | 20241018 | 111500 | 7292073260 | 14780 | 14810 | 14820 | 14770 | 4843 |
| 614 | 20241018 | 111400 | 7220448080 | 14810 | 14810 | 14820 | 14810 | 813 |
| 615 | 20241018 | 111300 | 7208406450 | 14810 | 14850 | 14860 | 14810 | 4858 |
| 616 | 20241018 | 111200 | 7136318120 | 14850 | 14850 | 14870 | 14850 | 356 |
| 617 | 20241018 | 111100 | 7131028860 | 14850 | 14860 | 14880 | 14850 | 1962 |
| 618 | 20241018 | 111000 | 7101886130 | 14870 | 14850 | 14900 | 14850 | 713 |
| 619 | 20241018 | 110900 | 7091291780 | 14850 | 14850 | 14890 | 14850 | 630 |
| 620 | 20241018 | 110800 | 7081928950 | 14860 | 14830 | 14860 | 14830 | 537 |
| 621 | 20241018 | 110700 | 7073960630 | 14830 | 14840 | 14850 | 14820 | 1355 |
| 622 | 20241018 | 110600 | 7053860190 | 14840 | 14840 | 14870 | 14840 | 985 |
| 623 | 20241018 | 110500 | 7039239140 | 14840 | 14820 | 14870 | 14820 | 1063 |
| 624 | 20241018 | 110400 | 7023452790 | 14820 | 14840 | 14850 | 14820 | 1363 |
| 625 | 20241018 | 110300 | 7003238250 | 14840 | 14830 | 14880 | 14830 | 479 |
| 626 | 20241018 | 110200 | 6996125830 | 14850 | 14830 | 14880 | 14820 | 1291 |
| 627 | 20241018 | 110100 | 6976957580 | 14830 | 14860 | 14870 | 14810 | 379 |
| 628 | 20241018 | 110000 | 6971334680 | 14870 | 14810 | 14870 | 14790 | 796 |
| 629 | 20241018 | 105900 | 6959534690 | 14860 | 14780 | 14860 | 14780 | 1041 |
| 630 | 20241018 | 105800 | 6944110430 | 14780 | 14790 | 14840 | 14760 | 1631 |
| 631 | 20241018 | 105700 | 6919988130 | 14830 | 14810 | 14880 | 14770 | 3528 |
| 632 | 20241018 | 105600 | 6867816470 | 14800 | 14820 | 14820 | 14790 | 1363 |
| 633 | 20241018 | 105500 | 6847648670 | 14800 | 14840 | 14980 | 14800 | 2018 |
| 634 | 20241018 | 105400 | 6817698890 | 14810 | 14790 | 14840 | 14790 | 874 |
| 635 | 20241018 | 105300 | 6804764220 | 14790 | 14770 | 14840 | 14750 | 3147 |
| 636 | 20241018 | 105200 | 6758268250 | 14770 | 14860 | 14860 | 14770 | 6163 |
| 637 | 20241018 | 105100 | 6666998940 | 14850 | 14860 | 14870 | 14850 | 638 |
| 638 | 20241018 | 105000 | 6657518050 | 14870 | 14880 | 14950 | 14860 | 4189 |
| 639 | 20241018 | 104900 | 6595060290 | 14900 | 14880 | 14900 | 14870 | 535 |
| 640 | 20241018 | 104800 | 6587099360 | 14880 | 14870 | 14900 | 14860 | 2794 |
| 641 | 20241018 | 104700 | 6545565860 | 14860 | 14850 | 14880 | 14800 | 9336 |
| 642 | 20241018 | 104600 | 6407263840 | 14850 | 14840 | 14850 | 14840 | 1313 |
| 643 | 20241018 | 104500 | 6387771620 | 14850 | 14890 | 14930 | 14840 | 19415 |
| 644 | 20241018 | 104400 | 6099237350 | 14890 | 14920 | 14950 | 14890 | 7205 |
| 645 | 20241018 | 104300 | 5991850760 | 14910 | 14960 | 14980 | 14910 | 3841 |
| 646 | 20241018 | 104200 | 5934476910 | 14960 | 14990 | 15020 | 14950 | 3040 |
| 647 | 20241018 | 104100 | 5888965580 | 14990 | 14960 | 15050 | 14960 | 931 |
| 648 | 20241018 | 104000 | 5874971280 | 14960 | 14970 | 15040 | 14960 | 1023 |
| 649 | 20241018 | 103900 | 5859657000 | 14970 | 15010 | 15040 | 14960 | 981 |
| 650 | 20241018 | 103800 | 5844951290 | 15020 | 15010 | 15020 | 14970 | 504 |
| 651 | 20241018 | 103700 | 5837401110 | 15010 | 14970 | 15010 | 14950 | 1349 |
| 652 | 20241018 | 103600 | 5817216650 | 14970 | 15010 | 15020 | 14970 | 1041 |
| 653 | 20241018 | 103500 | 5801628080 | 14970 | 15030 | 15030 | 14960 | 1494 |
| 654 | 20241018 | 103400 | 5779184220 | 14950 | 14940 | 15020 | 14940 | 2215 |
| 655 | 20241018 | 103300 | 5746042020 | 14940 | 14970 | 14970 | 14940 | 1891 |
| 656 | 20241018 | 103200 | 5717761790 | 14950 | 15020 | 15020 | 14950 | 3296 |
| 657 | 20241018 | 103100 | 5668403670 | 15020 | 15000 | 15090 | 15000 | 1903 |
| 658 | 20241018 | 103000 | 5639810700 | 14990 | 15000 | 15000 | 14990 | 186 |
| 659 | 20241018 | 102900 | 5637020770 | 15000 | 15010 | 15010 | 15000 | 237 |
| 660 | 20241018 | 102800 | 5633465100 | 15020 | 14980 | 15020 | 14980 | 1231 |
| 661 | 20241018 | 102700 | 5614984280 | 14980 | 15000 | 15010 | 14980 | 861 |
| 662 | 20241018 | 102600 | 5602075610 | 15010 | 15020 | 15020 | 15000 | 491 |
| 663 | 20241018 | 102500 | 5594705200 | 15020 | 15030 | 15030 | 14990 | 4881 |
| 664 | 20241018 | 102400 | 5521439120 | 15040 | 15040 | 15050 | 15030 | 1262 |
| 665 | 20241018 | 102300 | 5502462380 | 15040 | 15110 | 15110 | 15040 | 1920 |
| 666 | 20241018 | 102200 | 5473496040 | 15110 | 15110 | 15110 | 15100 | 752 |
| 667 | 20241018 | 102100 | 5462133820 | 15110 | 15130 | 15130 | 15110 | 1001 |
| 668 | 20241018 | 102000 | 5446993770 | 15130 | 15120 | 15130 | 15120 | 275 |
| 669 | 20241018 | 101900 | 5442835430 | 15120 | 15150 | 15150 | 15120 | 1707 |
| 670 | 20241018 | 101800 | 5416976210 | 15150 | 15220 | 15220 | 15130 | 787 |
| 671 | 20241018 | 101700 | 5405058140 | 15120 | 15170 | 15230 | 15110 | 2443 |
| 672 | 20241018 | 101600 | 5368052110 | 15170 | 15240 | 15240 | 15170 | 3158 |
| 673 | 20241018 | 101500 | 5320030700 | 15240 | 15250 | 15260 | 15230 | 649 |
| 674 | 20241018 | 101400 | 5310138190 | 15260 | 15240 | 15260 | 15230 | 2106 |
| 675 | 20241018 | 101300 | 5278052380 | 15230 | 15260 | 15270 | 15220 | 866 |
| 676 | 20241018 | 101200 | 5264853600 | 15260 | 15240 | 15270 | 15240 | 3420 |
| 677 | 20241018 | 101100 | 5212689330 | 15240 | 15190 | 15240 | 15190 | 191 |
| 678 | 20241018 | 101000 | 5209784890 | 15180 | 15260 | 15260 | 15170 | 540 |
| 679 | 20241018 | 100900 | 5201573890 | 15260 | 15210 | 15260 | 15190 | 916 |
| 680 | 20241018 | 100800 | 5187631620 | 15210 | 15190 | 15220 | 15180 | 904 |
| 681 | 20241018 | 100700 | 5173891260 | 15210 | 15230 | 15230 | 15140 | 1453 |
| 682 | 20241018 | 100600 | 5151851170 | 15240 | 15240 | 15280 | 15220 | 1643 |
| 683 | 20241018 | 100500 | 5126781900 | 15210 | 15210 | 15240 | 15190 | 1987 |
| 684 | 20241018 | 100400 | 5096545320 | 15200 | 15170 | 15230 | 15150 | 2477 |
| 685 | 20241018 | 100300 | 5058892890 | 15170 | 15120 | 15170 | 15120 | 662 |
| 686 | 20241018 | 100200 | 5048868260 | 15120 | 15120 | 15120 | 15100 | 489 |
| 687 | 20241018 | 100100 | 5041479400 | 15120 | 15070 | 15130 | 15070 | 130 |
| 688 | 20241018 | 100000 | 5039515880 | 15140 | 15020 | 15140 | 15020 | 9756 |
| 689 | 20241018 | 095900 | 4892411240 | 15020 | 15030 | 15030 | 15010 | 724 |
| 690 | 20241018 | 095800 | 4881536590 | 15030 | 15020 | 15030 | 15010 | 2071 |
| 691 | 20241018 | 095700 | 4850440240 | 15030 | 15050 | 15050 | 15020 | 4105 |
| 692 | 20241018 | 095600 | 4788733370 | 15050 | 15070 | 15070 | 15050 | 903 |
| 693 | 20241018 | 095500 | 4775129440 | 15070 | 15100 | 15100 | 15070 | 297 |
| 694 | 20241018 | 095400 | 4770647270 | 15100 | 15040 | 15100 | 15040 | 344 |
| 695 | 20241018 | 095300 | 4765458520 | 15010 | 15040 | 15060 | 15000 | 5935 |
| 696 | 20241018 | 095200 | 4676349750 | 15040 | 15040 | 15050 | 15020 | 598 |
| 697 | 20241018 | 095100 | 4667357660 | 14990 | 14970 | 15050 | 14930 | 561 |
| 698 | 20241018 | 095000 | 4658951610 | 14890 | 14910 | 15000 | 14880 | 18171 |
| 699 | 20241018 | 094900 | 4388183100 | 14910 | 14980 | 15000 | 14910 | 9127 |
| 700 | 20241018 | 094800 | 4251786650 | 15000 | 15010 | 15030 | 14980 | 3899 |
| 701 | 20241018 | 094700 | 4193328860 | 15010 | 15000 | 15060 | 14980 | 14892 |
| 702 | 20241018 | 094600 | 3969783480 | 15010 | 15080 | 15090 | 15010 | 5345 |
| 703 | 20241018 | 094500 | 3889402200 | 15090 | 15100 | 15110 | 15070 | 3123 |
| 704 | 20241018 | 094400 | 3842284450 | 15090 | 15140 | 15140 | 15080 | 5644 |
| 705 | 20241018 | 094300 | 3757018280 | 15140 | 15180 | 15190 | 15140 | 2888 |
| 706 | 20241018 | 094200 | 3713256090 | 15180 | 15190 | 15210 | 15170 | 791 |
| 707 | 20241018 | 094100 | 3701244060 | 15170 | 15150 | 15190 | 15150 | 132 |
| 708 | 20241018 | 094000 | 3699241720 | 15150 | 15210 | 15250 | 15140 | 2855 |
| 709 | 20241018 | 093900 | 3655943910 | 15220 | 15220 | 15290 | 15220 | 1292 |
| 710 | 20241018 | 093800 | 3636262820 | 15180 | 15140 | 15220 | 15130 | 1595 |
| 711 | 20241018 | 093700 | 3612098950 | 15140 | 15150 | 15150 | 15140 | 2193 |
| 712 | 20241018 | 093600 | 3578883680 | 15150 | 15150 | 15180 | 15150 | 1800 |
| 713 | 20241018 | 093500 | 3551608590 | 15150 | 15190 | 15190 | 15140 | 5429 |
| 714 | 20241018 | 093400 | 3469314210 | 15190 | 15210 | 15230 | 15170 | 5374 |
| 715 | 20241018 | 093300 | 3387683590 | 15210 | 15260 | 15260 | 15210 | 3051 |
| 716 | 20241018 | 093200 | 3341210730 | 15210 | 15230 | 15300 | 15200 | 6013 |
| 717 | 20241018 | 093100 | 3249579830 | 15190 | 15300 | 15320 | 15190 | 5786 |
| 718 | 20241018 | 093000 | 3161443770 | 15300 | 15270 | 15400 | 15260 | 4088 |
| 719 | 20241018 | 092900 | 3098840010 | 15260 | 15360 | 15400 | 15260 | 5982 |
| 720 | 20241018 | 092800 | 3007244020 | 15400 | 15460 | 15500 | 15360 | 7314 |
| 721 | 20241018 | 092700 | 2894473190 | 15450 | 15550 | 15570 | 15450 | 7397 |
| 722 | 20241018 | 092600 | 2779752580 | 15550 | 15460 | 15550 | 15450 | 4219 |
| 723 | 20241018 | 092500 | 2714431820 | 15450 | 15480 | 15500 | 15450 | 2073 |
| 724 | 20241018 | 092400 | 2682341270 | 15480 | 15440 | 15480 | 15430 | 1722 |
| 725 | 20241018 | 092300 | 2655745780 | 15440 | 15400 | 15450 | 15400 | 2964 |
| 726 | 20241018 | 092200 | 2610063900 | 15400 | 15410 | 15430 | 15380 | 4875 |
| 727 | 20241018 | 092100 | 2534959310 | 15410 | 15500 | 15500 | 15410 | 5617 |
| 728 | 20241018 | 092000 | 2448222570 | 15490 | 15530 | 15580 | 15470 | 5104 |
| 729 | 20241018 | 091900 | 2369154520 | 15590 | 15580 | 15630 | 15520 | 6749 |
| 730 | 20241018 | 091800 | 2263785370 | 15620 | 15500 | 15620 | 15470 | 6409 |
| 731 | 20241018 | 091700 | 2164213480 | 15510 | 15630 | 15630 | 15470 | 6088 |
| 732 | 20241018 | 091600 | 2069448690 | 15620 | 15680 | 15690 | 15610 | 5902 |
| 733 | 20241018 | 091500 | 1977020210 | 15690 | 15700 | 15730 | 15670 | 6903 |
| 734 | 20241018 | 091400 | 1868588570 | 15700 | 15630 | 15700 | 15620 | 6436 |
| 735 | 20241018 | 091300 | 1767898200 | 15610 | 15700 | 15730 | 15600 | 7690 |
| 736 | 20241018 | 091200 | 1647628700 | 15730 | 15740 | 15790 | 15650 | 19708 |
| 737 | 20241018 | 091100 | 1337773820 | 15740 | 15530 | 15750 | 15520 | 21593 |
| 738 | 20241018 | 091000 | 1000372790 | 15520 | 15400 | 15520 | 15380 | 10730 |
| 739 | 20241018 | 090900 | 834249230 | 15460 | 15410 | 15480 | 15380 | 6404 |
| 740 | 20241018 | 090800 | 735408050 | 15410 | 15410 | 15450 | 15330 | 3552 |
| 741 | 20241018 | 090700 | 680721250 | 15410 | 15340 | 15410 | 15300 | 3950 |
| 742 | 20241018 | 090600 | 619997590 | 15350 | 15410 | 15430 | 15350 | 6303 |
| 743 | 20241018 | 090500 | 523005090 | 15390 | 15420 | 15460 | 15390 | 9343 |
| 744 | 20241018 | 090400 | 378880750 | 15430 | 15400 | 15470 | 15400 | 7661 |
| 745 | 20241018 | 090300 | 260535390 | 15450 | 15270 | 15450 | 15270 | 7226 |
| 746 | 20241018 | 090200 | 149493030 | 15270 | 15160 | 15270 | 15160 | 3356 |
| 747 | 20241018 | 090100 | 98505360 | 15160 | 15140 | 15160 | 15100 | 3047 |
| 748 | 20241018 | 090000 | 52453790 | 15140 | 15160 | 15200 | 15140 | 3135 |