41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 212800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 3 | 20241022 | 212700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20241022 | 212600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20241022 | 212500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20241022 | 212400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20241022 | 212300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20241022 | 212200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20241022 | 212100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20241022 | 212000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20241022 | 211900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20241022 | 211800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20241022 | 211700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20241022 | 211600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20241022 | 211500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20241022 | 211400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20241022 | 211300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20241022 | 211200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20241022 | 211100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20241022 | 211000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20241022 | 210900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20241022 | 210800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20241022 | 210700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20241022 | 210600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20241022 | 210500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20241022 | 210400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20241022 | 210300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20241022 | 210200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20241022 | 210100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20241022 | 210000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20241022 | 205900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20241022 | 205800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 33 | 20241022 | 205700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20241022 | 205600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20241022 | 205500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20241022 | 205400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20241022 | 205300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20241022 | 205200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20241022 | 205100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20241022 | 205000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20241022 | 204900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20241022 | 204800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20241022 | 204700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20241022 | 204600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20241022 | 204500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20241022 | 204400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20241022 | 204300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20241022 | 204200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20241022 | 204100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20241022 | 204000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20241022 | 203900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20241022 | 203800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20241022 | 203700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20241022 | 203600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20241022 | 203500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20241022 | 203400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20241022 | 203300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20241022 | 203200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20241022 | 203100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20241022 | 203000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20241022 | 202900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20241022 | 202800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 63 | 20241022 | 202700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20241022 | 202600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20241022 | 202500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20241022 | 202400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20241022 | 202300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20241022 | 202200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20241022 | 202100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20241022 | 202000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20241022 | 201900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20241022 | 201800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20241022 | 201700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20241022 | 201600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20241022 | 201500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20241022 | 201400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20241022 | 201300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20241022 | 201200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20241022 | 201100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20241022 | 201000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20241022 | 200900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20241022 | 200800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20241022 | 200700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20241022 | 200600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20241022 | 200500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20241022 | 200400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20241022 | 200300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20241022 | 200200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20241022 | 200100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20241022 | 200000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20241022 | 195900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20241022 | 195800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 93 | 20241022 | 195700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20241022 | 195600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20241022 | 195500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20241022 | 195400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20241022 | 195300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20241022 | 195200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20241022 | 195100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20241022 | 195000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20241022 | 194900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20241022 | 194800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20241022 | 194700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20241022 | 194600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20241022 | 194500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20241022 | 194400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20241022 | 194300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20241022 | 194200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20241022 | 194100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20241022 | 194000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20241022 | 193900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20241022 | 193800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20241022 | 193700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20241022 | 193600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20241022 | 193500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20241022 | 193400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20241022 | 193300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20241022 | 193200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20241022 | 193100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20241022 | 193000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20241022 | 192900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20241022 | 192800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 123 | 20241022 | 192700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20241022 | 192600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20241022 | 192500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20241022 | 192400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20241022 | 192300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20241022 | 192200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20241022 | 192100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20241022 | 192000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20241022 | 191900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20241022 | 191800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20241022 | 191700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20241022 | 191600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20241022 | 191500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20241022 | 191400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20241022 | 191300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20241022 | 191200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20241022 | 191100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20241022 | 191000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20241022 | 190900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20241022 | 190800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20241022 | 190700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20241022 | 190600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20241022 | 190500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20241022 | 190400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20241022 | 190300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20241022 | 190200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20241022 | 190100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20241022 | 190000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20241022 | 185900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20241022 | 185800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 153 | 20241022 | 185700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20241022 | 185600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20241022 | 185500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20241022 | 185400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20241022 | 185300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20241022 | 185200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20241022 | 185100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20241022 | 185000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20241022 | 184900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20241022 | 184800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20241022 | 184700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20241022 | 184600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20241022 | 184500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20241022 | 184400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20241022 | 184300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20241022 | 184200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20241022 | 184100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20241022 | 184000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20241022 | 183900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20241022 | 183800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20241022 | 183700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20241022 | 183600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20241022 | 183500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20241022 | 183400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20241022 | 183300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20241022 | 183200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20241022 | 183100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20241022 | 183000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20241022 | 182900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20241022 | 182800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 183 | 20241022 | 182700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20241022 | 182600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20241022 | 182500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20241022 | 182400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20241022 | 182300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20241022 | 182200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20241022 | 182100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20241022 | 182000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20241022 | 181900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20241022 | 181800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20241022 | 181700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20241022 | 181600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20241022 | 181500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20241022 | 181400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20241022 | 181300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20241022 | 181200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20241022 | 181100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20241022 | 181000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20241022 | 180900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20241022 | 180800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20241022 | 180700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20241022 | 180600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20241022 | 180500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20241022 | 180400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20241022 | 180300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20241022 | 180200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20241022 | 180100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20241022 | 180000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20241022 | 175900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20241022 | 175800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 213 | 20241022 | 175700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20241022 | 175600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20241022 | 175500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20241022 | 175400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20241022 | 175300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20241022 | 175200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20241022 | 175100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20241022 | 175000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20241022 | 174900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20241022 | 174800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20241022 | 174700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20241022 | 174600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20241022 | 174500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20241022 | 174400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20241022 | 174300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20241022 | 174200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20241022 | 174100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20241022 | 174000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20241022 | 173900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20241022 | 173800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20241022 | 173700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20241022 | 173600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20241022 | 173500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20241022 | 173400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20241022 | 173300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20241022 | 173200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20241022 | 173100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20241022 | 173000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20241022 | 172900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20241022 | 172800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 243 | 20241022 | 172700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20241022 | 172600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20241022 | 172500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20241022 | 172400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20241022 | 172300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20241022 | 172200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20241022 | 172100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20241022 | 172000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20241022 | 171900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20241022 | 171800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20241022 | 171700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20241022 | 171600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20241022 | 171500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20241022 | 171400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20241022 | 171300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20241022 | 171200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20241022 | 171100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20241022 | 171000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20241022 | 170900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20241022 | 170800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20241022 | 170700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20241022 | 170600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20241022 | 170500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20241022 | 170400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20241022 | 170300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20241022 | 170200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20241022 | 170100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20241022 | 170000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20241022 | 165900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20241022 | 165800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 273 | 20241022 | 165700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20241022 | 165600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20241022 | 165500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20241022 | 165400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20241022 | 165300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20241022 | 165200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20241022 | 165100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20241022 | 165000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20241022 | 164900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20241022 | 164800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20241022 | 164700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20241022 | 164600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20241022 | 164500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20241022 | 164400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20241022 | 164300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 288 | 20241022 | 164200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20241022 | 164100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20241022 | 164000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20241022 | 163900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20241022 | 163800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20241022 | 163700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20241022 | 163600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 295 | 20241022 | 163500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 296 | 20241022 | 163400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20241022 | 163300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 298 | 20241022 | 163200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 299 | 20241022 | 163100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 300 | 20241022 | 163000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 301 | 20241022 | 162900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 302 | 20241022 | 162800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 303 | 20241022 | 162700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 304 | 20241022 | 162600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 305 | 20241022 | 162500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 306 | 20241022 | 162400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 307 | 20241022 | 162300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 308 | 20241022 | 162200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 309 | 20241022 | 162100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 310 | 20241022 | 162000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 311 | 20241022 | 161900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 312 | 20241022 | 161800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 313 | 20241022 | 161700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 314 | 20241022 | 161600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 315 | 20241022 | 161500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 316 | 20241022 | 161400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 317 | 20241022 | 161300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 318 | 20241022 | 161200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 319 | 20241022 | 161100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 320 | 20241022 | 161000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 321 | 20241022 | 160900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 322 | 20241022 | 160800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 323 | 20241022 | 160700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 324 | 20241022 | 160600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 325 | 20241022 | 160500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 326 | 20241022 | 160400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 327 | 20241022 | 160300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 328 | 20241022 | 160200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 329 | 20241022 | 160100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 330 | 20241022 | 160000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 331 | 20241022 | 155900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 332 | 20241022 | 155800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 333 | 20241022 | 155700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 334 | 20241022 | 155600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 335 | 20241022 | 155500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 336 | 20241022 | 155400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 337 | 20241022 | 155300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 338 | 20241022 | 155200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 339 | 20241022 | 155100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 340 | 20241022 | 155000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 341 | 20241022 | 154900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 342 | 20241022 | 154800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 343 | 20241022 | 154700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 344 | 20241022 | 154600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 345 | 20241022 | 154500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 346 | 20241022 | 154400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 347 | 20241022 | 154300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 348 | 20241022 | 154200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 349 | 20241022 | 154100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 350 | 20241022 | 154000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 351 | 20241022 | 153900 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 352 | 20241022 | 153800 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 353 | 20241022 | 153700 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 354 | 20241022 | 153600 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 355 | 20241022 | 153500 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 356 | 20241022 | 153400 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 357 | 20241022 | 153300 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 358 | 20241022 | 153200 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 359 | 20241022 | 153100 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 360 | 20241022 | 153000 | 22796953470 | 15040 | 15040 | 15040 | 15040 | 16517 |
| 361 | 20241022 | 152900 | 22548537790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 362 | 20241022 | 152800 | 22548537790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 363 | 20241022 | 152700 | 22548537790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 364 | 20241022 | 152600 | 22548537790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 365 | 20241022 | 152500 | 22548537790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 366 | 20241022 | 152400 | 22548537790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 367 | 20241022 | 152300 | 22548537790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 368 | 20241022 | 152200 | 22548537790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 369 | 20241022 | 152100 | 22548537790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 370 | 20241022 | 152000 | 22548537790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 371 | 20241022 | 151900 | 22548537790 | 15040 | 15050 | 15070 | 15030 | 3089 |
| 372 | 20241022 | 151800 | 22502064810 | 15070 | 15050 | 15080 | 15050 | 1951 |
| 373 | 20241022 | 151700 | 22472671900 | 15070 | 15070 | 15090 | 15040 | 8974 |
| 374 | 20241022 | 151600 | 22337460240 | 15070 | 15140 | 15140 | 15070 | 5549 |
| 375 | 20241022 | 151500 | 22253672110 | 15130 | 15180 | 15180 | 15130 | 2094 |
| 376 | 20241022 | 151400 | 22221943110 | 15160 | 15200 | 15200 | 15160 | 1902 |
| 377 | 20241022 | 151300 | 22193072500 | 15150 | 15180 | 15190 | 15140 | 5562 |
| 378 | 20241022 | 151200 | 22108743540 | 15180 | 15210 | 15210 | 15180 | 3269 |
| 379 | 20241022 | 151100 | 22059082450 | 15210 | 15230 | 15260 | 15200 | 2870 |
| 380 | 20241022 | 151000 | 22015406660 | 15220 | 15230 | 15230 | 15200 | 2264 |
| 381 | 20241022 | 150900 | 21980941690 | 15230 | 15250 | 15250 | 15220 | 917 |
| 382 | 20241022 | 150800 | 21966962940 | 15210 | 15240 | 15260 | 15210 | 1910 |
| 383 | 20241022 | 150700 | 21937861810 | 15240 | 15250 | 15260 | 15190 | 2918 |
| 384 | 20241022 | 150600 | 21893431150 | 15220 | 15250 | 15250 | 15210 | 11006 |
| 385 | 20241022 | 150500 | 21725719970 | 15230 | 15230 | 15250 | 15220 | 2373 |
| 386 | 20241022 | 150400 | 21689565160 | 15220 | 15230 | 15250 | 15210 | 2445 |
| 387 | 20241022 | 150300 | 21652323140 | 15240 | 15200 | 15240 | 15200 | 585 |
| 388 | 20241022 | 150200 | 21643416780 | 15210 | 15160 | 15230 | 15160 | 3317 |
| 389 | 20241022 | 150100 | 21592985470 | 15160 | 15150 | 15170 | 15140 | 1222 |
| 390 | 20241022 | 150000 | 21574464240 | 15150 | 15220 | 15220 | 15150 | 2111 |
| 391 | 20241022 | 145900 | 21542418500 | 15200 | 15180 | 15230 | 15180 | 4351 |
| 392 | 20241022 | 145800 | 21476267510 | 15180 | 15180 | 15180 | 15160 | 1695 |
| 393 | 20241022 | 145700 | 21450546520 | 15170 | 15170 | 15180 | 15130 | 1941 |
| 394 | 20241022 | 145600 | 21421116910 | 15170 | 15160 | 15180 | 15160 | 1099 |
| 395 | 20241022 | 145500 | 21404440600 | 15150 | 15190 | 15200 | 15140 | 2271 |
| 396 | 20241022 | 145400 | 21369987340 | 15190 | 15190 | 15200 | 15180 | 1164 |
| 397 | 20241022 | 145300 | 21352302720 | 15190 | 15180 | 15200 | 15180 | 1674 |
| 398 | 20241022 | 145200 | 21326878540 | 15170 | 15170 | 15170 | 15140 | 1080 |
| 399 | 20241022 | 145100 | 21310504200 | 15170 | 15150 | 15200 | 15150 | 2032 |
| 400 | 20241022 | 145000 | 21279651870 | 15170 | 15120 | 15200 | 15120 | 5955 |
| 401 | 20241022 | 144900 | 21189520930 | 15120 | 15120 | 15120 | 15110 | 2964 |
| 402 | 20241022 | 144800 | 21144721810 | 15120 | 15190 | 15190 | 15120 | 3574 |
| 403 | 20241022 | 144700 | 21090563490 | 15190 | 15120 | 15190 | 15120 | 1437 |
| 404 | 20241022 | 144600 | 21068785040 | 15120 | 15130 | 15140 | 15110 | 2340 |
| 405 | 20241022 | 144500 | 21033400240 | 15130 | 15140 | 15150 | 15130 | 1244 |
| 406 | 20241022 | 144400 | 21014571480 | 15160 | 15150 | 15190 | 15140 | 2401 |
| 407 | 20241022 | 144300 | 20978174510 | 15150 | 15140 | 15160 | 15130 | 1839 |
| 408 | 20241022 | 144200 | 20950321440 | 15140 | 15140 | 15150 | 15130 | 1319 |
| 409 | 20241022 | 144100 | 20930350070 | 15130 | 15130 | 15140 | 15130 | 2007 |
| 410 | 20241022 | 144000 | 20899978540 | 15120 | 15140 | 15140 | 15120 | 1685 |
| 411 | 20241022 | 143900 | 20874488980 | 15150 | 15200 | 15200 | 15150 | 6867 |
| 412 | 20241022 | 143800 | 20770311330 | 15200 | 15200 | 15230 | 15190 | 1504 |
| 413 | 20241022 | 143700 | 20747434460 | 15200 | 15210 | 15220 | 15190 | 1577 |
| 414 | 20241022 | 143600 | 20723453730 | 15210 | 15240 | 15240 | 15210 | 1987 |
| 415 | 20241022 | 143500 | 20693204990 | 15240 | 15240 | 15270 | 15220 | 3897 |
| 416 | 20241022 | 143400 | 20633806610 | 15230 | 15230 | 15260 | 15230 | 2757 |
| 417 | 20241022 | 143300 | 20591784160 | 15230 | 15210 | 15270 | 15210 | 1001 |
| 418 | 20241022 | 143200 | 20576526150 | 15220 | 15230 | 15270 | 15220 | 2853 |
| 419 | 20241022 | 143100 | 20533027960 | 15220 | 15230 | 15240 | 15210 | 1240 |
| 420 | 20241022 | 143000 | 20514150340 | 15240 | 15270 | 15280 | 15220 | 1004 |
| 421 | 20241022 | 142900 | 20498834940 | 15280 | 15240 | 15280 | 15240 | 1646 |
| 422 | 20241022 | 142800 | 20473713200 | 15230 | 15230 | 15250 | 15230 | 1049 |
| 423 | 20241022 | 142700 | 20457725700 | 15230 | 15220 | 15240 | 15220 | 1152 |
| 424 | 20241022 | 142600 | 20440175650 | 15230 | 15220 | 15240 | 15220 | 1166 |
| 425 | 20241022 | 142500 | 20422421750 | 15220 | 15210 | 15240 | 15170 | 2265 |
| 426 | 20241022 | 142400 | 20388006950 | 15210 | 15240 | 15240 | 15210 | 2718 |
| 427 | 20241022 | 142300 | 20346632090 | 15250 | 15200 | 15250 | 15200 | 2569 |
| 428 | 20241022 | 142200 | 20307518910 | 15190 | 15200 | 15200 | 15180 | 905 |
| 429 | 20241022 | 142100 | 20293771470 | 15200 | 15130 | 15200 | 15130 | 4958 |
| 430 | 20241022 | 142000 | 20218505470 | 15110 | 15160 | 15190 | 15110 | 5911 |
| 431 | 20241022 | 141900 | 20128969990 | 15160 | 15190 | 15200 | 15160 | 3171 |
| 432 | 20241022 | 141800 | 20080857910 | 15190 | 15190 | 15200 | 15180 | 3028 |
| 433 | 20241022 | 141700 | 20034874910 | 15190 | 15260 | 15270 | 15180 | 13340 |
| 434 | 20241022 | 141600 | 19831816030 | 15250 | 15290 | 15300 | 15250 | 2921 |
| 435 | 20241022 | 141500 | 19787168180 | 15300 | 15290 | 15300 | 15280 | 827 |
| 436 | 20241022 | 141400 | 19774526770 | 15280 | 15270 | 15300 | 15270 | 1748 |
| 437 | 20241022 | 141300 | 19747801520 | 15250 | 15250 | 15270 | 15240 | 1725 |
| 438 | 20241022 | 141200 | 19721480350 | 15250 | 15280 | 15290 | 15250 | 1224 |
| 439 | 20241022 | 141100 | 19702788910 | 15280 | 15300 | 15320 | 15270 | 2769 |
| 440 | 20241022 | 141000 | 19660421830 | 15290 | 15290 | 15300 | 15280 | 856 |
| 441 | 20241022 | 140900 | 19647333240 | 15290 | 15290 | 15300 | 15270 | 1442 |
| 442 | 20241022 | 140800 | 19625294460 | 15280 | 15290 | 15300 | 15280 | 2472 |
| 443 | 20241022 | 140700 | 19587489240 | 15290 | 15300 | 15320 | 15260 | 520 |
| 444 | 20241022 | 140600 | 19579540960 | 15290 | 15320 | 15320 | 15290 | 731 |
| 445 | 20241022 | 140500 | 19568350580 | 15320 | 15280 | 15320 | 15280 | 5946 |
| 446 | 20241022 | 140400 | 19477413460 | 15280 | 15280 | 15290 | 15270 | 1058 |
| 447 | 20241022 | 140300 | 19461243740 | 15280 | 15260 | 15280 | 15240 | 2284 |
| 448 | 20241022 | 140200 | 19426385220 | 15260 | 15260 | 15290 | 15260 | 2634 |
| 449 | 20241022 | 140100 | 19386155100 | 15250 | 15320 | 15320 | 15240 | 8821 |
| 450 | 20241022 | 140000 | 19251478890 | 15320 | 15310 | 15360 | 15290 | 2842 |
| 451 | 20241022 | 135900 | 19207908810 | 15310 | 15340 | 15380 | 15300 | 4284 |
| 452 | 20241022 | 135800 | 19142267140 | 15330 | 15350 | 15390 | 15330 | 1297 |
| 453 | 20241022 | 135700 | 19122355760 | 15320 | 15360 | 15380 | 15320 | 1316 |
| 454 | 20241022 | 135600 | 19102138920 | 15370 | 15340 | 15380 | 15330 | 2265 |
| 455 | 20241022 | 135500 | 19067371630 | 15340 | 15350 | 15360 | 15330 | 1197 |
| 456 | 20241022 | 135400 | 19049004430 | 15370 | 15360 | 15370 | 15360 | 1923 |
| 457 | 20241022 | 135300 | 19019458910 | 15360 | 15330 | 15380 | 15330 | 1301 |
| 458 | 20241022 | 135200 | 18999498710 | 15330 | 15320 | 15330 | 15320 | 984 |
| 459 | 20241022 | 135100 | 18984419850 | 15320 | 15350 | 15350 | 15320 | 2459 |
| 460 | 20241022 | 135000 | 18946722990 | 15350 | 15390 | 15390 | 15350 | 3778 |
| 461 | 20241022 | 134900 | 18888663190 | 15390 | 15400 | 15400 | 15380 | 2160 |
| 462 | 20241022 | 134800 | 18855425170 | 15390 | 15400 | 15410 | 15390 | 2419 |
| 463 | 20241022 | 134700 | 18818184490 | 15400 | 15440 | 15460 | 15400 | 2881 |
| 464 | 20241022 | 134600 | 18773715850 | 15430 | 15440 | 15460 | 15420 | 1147 |
| 465 | 20241022 | 134500 | 18756007220 | 15440 | 15460 | 15460 | 15420 | 1952 |
| 466 | 20241022 | 134400 | 18725871580 | 15460 | 15460 | 15470 | 15450 | 1571 |
| 467 | 20241022 | 134300 | 18701577930 | 15450 | 15470 | 15470 | 15430 | 3149 |
| 468 | 20241022 | 134200 | 18652900260 | 15480 | 15450 | 15480 | 15450 | 983 |
| 469 | 20241022 | 134100 | 18637696510 | 15450 | 15460 | 15480 | 15450 | 2313 |
| 470 | 20241022 | 134000 | 18601914300 | 15450 | 15460 | 15480 | 15450 | 1073 |
| 471 | 20241022 | 133900 | 18585325050 | 15470 | 15440 | 15480 | 15440 | 1351 |
| 472 | 20241022 | 133800 | 18564430510 | 15450 | 15470 | 15490 | 15440 | 3063 |
| 473 | 20241022 | 133700 | 18517043330 | 15470 | 15480 | 15490 | 15470 | 662 |
| 474 | 20241022 | 133600 | 18506799260 | 15470 | 15480 | 15490 | 15470 | 861 |
| 475 | 20241022 | 133500 | 18493468800 | 15490 | 15490 | 15500 | 15460 | 2296 |
| 476 | 20241022 | 133400 | 18457915140 | 15470 | 15500 | 15500 | 15460 | 6405 |
| 477 | 20241022 | 133300 | 18358775470 | 15490 | 15510 | 15510 | 15490 | 1105 |
| 478 | 20241022 | 133200 | 18341650470 | 15500 | 15500 | 15510 | 15480 | 5137 |
| 479 | 20241022 | 133100 | 18262024720 | 15500 | 15500 | 15500 | 15490 | 1860 |
| 480 | 20241022 | 133000 | 18233204200 | 15500 | 15490 | 15500 | 15480 | 1338 |
| 481 | 20241022 | 132900 | 18212474780 | 15500 | 15490 | 15510 | 15480 | 6343 |
| 482 | 20241022 | 132800 | 18114165980 | 15490 | 15480 | 15510 | 15480 | 5597 |
| 483 | 20241022 | 132700 | 18027401710 | 15490 | 15480 | 15490 | 15470 | 2747 |
| 484 | 20241022 | 132600 | 17984863540 | 15480 | 15460 | 15490 | 15460 | 6759 |
| 485 | 20241022 | 132500 | 17880244950 | 15450 | 15420 | 15460 | 15400 | 3040 |
| 486 | 20241022 | 132400 | 17833312760 | 15420 | 15420 | 15470 | 15380 | 2494 |
| 487 | 20241022 | 132300 | 17794907060 | 15420 | 15440 | 15450 | 15390 | 2760 |
| 488 | 20241022 | 132200 | 17752331250 | 15440 | 15410 | 15440 | 15400 | 432 |
| 489 | 20241022 | 132100 | 17745668130 | 15440 | 15420 | 15440 | 15400 | 1238 |
| 490 | 20241022 | 132000 | 17726579640 | 15430 | 15470 | 15490 | 15430 | 5064 |
| 491 | 20241022 | 131900 | 17648313880 | 15460 | 15460 | 15470 | 15460 | 758 |
| 492 | 20241022 | 131800 | 17636588520 | 15460 | 15430 | 15460 | 15430 | 893 |
| 493 | 20241022 | 131700 | 17622803340 | 15430 | 15440 | 15450 | 15430 | 2415 |
| 494 | 20241022 | 131600 | 17585511170 | 15440 | 15430 | 15440 | 15420 | 1434 |
| 495 | 20241022 | 131500 | 17563388690 | 15430 | 15440 | 15450 | 15420 | 1551 |
| 496 | 20241022 | 131400 | 17539455110 | 15450 | 15400 | 15450 | 15400 | 7720 |
| 497 | 20241022 | 131300 | 17420251240 | 15410 | 15400 | 15410 | 15390 | 2351 |
| 498 | 20241022 | 131200 | 17384032600 | 15390 | 15420 | 15420 | 15380 | 1033 |
| 499 | 20241022 | 131100 | 17368118700 | 15420 | 15330 | 15420 | 15330 | 2344 |
| 500 | 20241022 | 131000 | 17332115040 | 15320 | 15350 | 15350 | 15320 | 607 |
| 501 | 20241022 | 130900 | 17322804650 | 15360 | 15410 | 15420 | 15360 | 3313 |
| 502 | 20241022 | 130800 | 17271852840 | 15420 | 15400 | 15430 | 15400 | 2861 |
| 503 | 20241022 | 130700 | 17227753630 | 15400 | 15390 | 15400 | 15360 | 1228 |
| 504 | 20241022 | 130600 | 17208866130 | 15380 | 15360 | 15390 | 15360 | 1567 |
| 505 | 20241022 | 130500 | 17184769050 | 15360 | 15390 | 15410 | 15350 | 2858 |
| 506 | 20241022 | 130400 | 17140786570 | 15380 | 15400 | 15410 | 15380 | 2256 |
| 507 | 20241022 | 130300 | 17106068380 | 15400 | 15410 | 15420 | 15390 | 1125 |
| 508 | 20241022 | 130200 | 17088741120 | 15400 | 15390 | 15420 | 15390 | 2292 |
| 509 | 20241022 | 130100 | 17053431560 | 15390 | 15340 | 15390 | 15340 | 1768 |
| 510 | 20241022 | 130000 | 17026265520 | 15340 | 15320 | 15340 | 15270 | 2045 |
| 511 | 20241022 | 125900 | 16994959780 | 15280 | 15230 | 15340 | 15220 | 6025 |
| 512 | 20241022 | 125800 | 16902886420 | 15230 | 15260 | 15280 | 15220 | 6203 |
| 513 | 20241022 | 125700 | 16808382480 | 15260 | 15290 | 15290 | 15250 | 4196 |
| 514 | 20241022 | 125600 | 16744346940 | 15300 | 15300 | 15320 | 15300 | 2497 |
| 515 | 20241022 | 125500 | 16706120450 | 15320 | 15340 | 15350 | 15290 | 5669 |
| 516 | 20241022 | 125400 | 16619287500 | 15340 | 15410 | 15410 | 15340 | 2549 |
| 517 | 20241022 | 125300 | 16580080550 | 15410 | 15370 | 15440 | 15370 | 1572 |
| 518 | 20241022 | 125200 | 16555872060 | 15380 | 15370 | 15390 | 15350 | 1680 |
| 519 | 20241022 | 125100 | 16530065230 | 15370 | 15410 | 15410 | 15340 | 1087 |
| 520 | 20241022 | 125000 | 16513348170 | 15390 | 15410 | 15440 | 15390 | 3477 |
| 521 | 20241022 | 124900 | 16459761470 | 15410 | 15350 | 15420 | 15350 | 1707 |
| 522 | 20241022 | 124800 | 16433488050 | 15350 | 15320 | 15350 | 15320 | 1984 |
| 523 | 20241022 | 124700 | 16403041440 | 15320 | 15290 | 15320 | 15270 | 5277 |
| 524 | 20241022 | 124600 | 16322283400 | 15290 | 15290 | 15320 | 15260 | 4103 |
| 525 | 20241022 | 124500 | 16259564030 | 15280 | 15300 | 15300 | 15260 | 10347 |
| 526 | 20241022 | 124400 | 16101421660 | 15300 | 15330 | 15380 | 15300 | 2731 |
| 527 | 20241022 | 124300 | 16059544050 | 15310 | 15330 | 15340 | 15300 | 4087 |
| 528 | 20241022 | 124200 | 15996904270 | 15330 | 15420 | 15420 | 15330 | 4448 |
| 529 | 20241022 | 124100 | 15928475900 | 15430 | 15420 | 15430 | 15420 | 2007 |
| 530 | 20241022 | 124000 | 15897509350 | 15420 | 15420 | 15430 | 15410 | 1570 |
| 531 | 20241022 | 123900 | 15873298460 | 15420 | 15420 | 15430 | 15410 | 1763 |
| 532 | 20241022 | 123800 | 15846105200 | 15430 | 15390 | 15430 | 15390 | 2207 |
| 533 | 20241022 | 123700 | 15812080190 | 15380 | 15410 | 15410 | 15380 | 1548 |
| 534 | 20241022 | 123600 | 15788256240 | 15420 | 15410 | 15420 | 15400 | 1567 |
| 535 | 20241022 | 123500 | 15764119040 | 15420 | 15350 | 15420 | 15350 | 4704 |
| 536 | 20241022 | 123400 | 15691716660 | 15340 | 15380 | 15390 | 15340 | 3866 |
| 537 | 20241022 | 123300 | 15632364810 | 15380 | 15390 | 15400 | 15350 | 3992 |
| 538 | 20241022 | 123200 | 15571001360 | 15390 | 15430 | 15440 | 15390 | 3277 |
| 539 | 20241022 | 123100 | 15520470220 | 15430 | 15400 | 15430 | 15400 | 1340 |
| 540 | 20241022 | 123000 | 15499815210 | 15380 | 15400 | 15430 | 15380 | 2297 |
| 541 | 20241022 | 122900 | 15464451000 | 15380 | 15400 | 15430 | 15380 | 2896 |
| 542 | 20241022 | 122800 | 15419839410 | 15400 | 15420 | 15450 | 15380 | 6789 |
| 543 | 20241022 | 122700 | 15315225860 | 15420 | 15470 | 15490 | 15420 | 2106 |
| 544 | 20241022 | 122600 | 15282703870 | 15480 | 15510 | 15530 | 15480 | 4261 |
| 545 | 20241022 | 122500 | 15216649720 | 15520 | 15510 | 15520 | 15500 | 1203 |
| 546 | 20241022 | 122400 | 15197991100 | 15510 | 15560 | 15560 | 15510 | 2357 |
| 547 | 20241022 | 122300 | 15161369490 | 15550 | 15490 | 15560 | 15490 | 1086 |
| 548 | 20241022 | 122200 | 15144510350 | 15450 | 15500 | 15500 | 15450 | 3619 |
| 549 | 20241022 | 122100 | 15088506530 | 15500 | 15560 | 15560 | 15500 | 3321 |
| 550 | 20241022 | 122000 | 15036971190 | 15560 | 15560 | 15560 | 15530 | 2968 |
| 551 | 20241022 | 121900 | 14990827700 | 15560 | 15560 | 15560 | 15550 | 1193 |
| 552 | 20241022 | 121800 | 14972270490 | 15560 | 15580 | 15580 | 15550 | 1438 |
| 553 | 20241022 | 121700 | 14949883970 | 15580 | 15560 | 15580 | 15560 | 897 |
| 554 | 20241022 | 121600 | 14935915860 | 15550 | 15570 | 15570 | 15540 | 1440 |
| 555 | 20241022 | 121500 | 14913518530 | 15570 | 15600 | 15610 | 15570 | 1436 |
| 556 | 20241022 | 121400 | 14891144240 | 15590 | 15620 | 15620 | 15570 | 2833 |
| 557 | 20241022 | 121300 | 14846928040 | 15620 | 15610 | 15620 | 15590 | 1924 |
| 558 | 20241022 | 121200 | 14816885360 | 15620 | 15620 | 15620 | 15610 | 907 |
| 559 | 20241022 | 121100 | 14802723080 | 15610 | 15560 | 15620 | 15560 | 1434 |
| 560 | 20241022 | 121000 | 14780371320 | 15550 | 15620 | 15620 | 15550 | 5221 |
| 561 | 20241022 | 120900 | 14699052860 | 15620 | 15620 | 15630 | 15610 | 4136 |
| 562 | 20241022 | 120800 | 14634446560 | 15620 | 15620 | 15630 | 15610 | 2073 |
| 563 | 20241022 | 120700 | 14602065150 | 15610 | 15620 | 15620 | 15610 | 2070 |
| 564 | 20241022 | 120600 | 14569739470 | 15620 | 15620 | 15630 | 15620 | 1325 |
| 565 | 20241022 | 120500 | 14549038350 | 15620 | 15630 | 15630 | 15620 | 3840 |
| 566 | 20241022 | 120400 | 14489029620 | 15620 | 15620 | 15620 | 15610 | 1701 |
| 567 | 20241022 | 120300 | 14462469120 | 15610 | 15620 | 15630 | 15610 | 2667 |
| 568 | 20241022 | 120200 | 14420796450 | 15620 | 15610 | 15620 | 15610 | 2514 |
| 569 | 20241022 | 120100 | 14381527960 | 15610 | 15620 | 15620 | 15600 | 1532 |
| 570 | 20241022 | 120000 | 14357612380 | 15610 | 15600 | 15610 | 15600 | 1652 |
| 571 | 20241022 | 115900 | 14331830980 | 15600 | 15560 | 15610 | 15560 | 1132 |
| 572 | 20241022 | 115800 | 14314174560 | 15550 | 15590 | 15610 | 15540 | 1928 |
| 573 | 20241022 | 115700 | 14284130680 | 15590 | 15610 | 15610 | 15580 | 1070 |
| 574 | 20241022 | 115600 | 14267441050 | 15610 | 15600 | 15610 | 15600 | 2598 |
| 575 | 20241022 | 115500 | 14226896760 | 15600 | 15610 | 15620 | 15600 | 1232 |
| 576 | 20241022 | 115400 | 14207668980 | 15600 | 15590 | 15610 | 15580 | 1506 |
| 577 | 20241022 | 115300 | 14184185520 | 15590 | 15550 | 15590 | 15550 | 1447 |
| 578 | 20241022 | 115200 | 14161660450 | 15540 | 15530 | 15570 | 15520 | 2303 |
| 579 | 20241022 | 115100 | 14125902380 | 15540 | 15610 | 15610 | 15530 | 3405 |
| 580 | 20241022 | 115000 | 14072918970 | 15620 | 15600 | 15620 | 15600 | 4380 |
| 581 | 20241022 | 114900 | 14004542620 | 15600 | 15600 | 15610 | 15590 | 2010 |
| 582 | 20241022 | 114800 | 13973186910 | 15610 | 15610 | 15610 | 15600 | 1117 |
| 583 | 20241022 | 114700 | 13955753140 | 15610 | 15580 | 15610 | 15580 | 1156 |
| 584 | 20241022 | 114600 | 13937715200 | 15590 | 15570 | 15600 | 15560 | 946 |
| 585 | 20241022 | 114500 | 13922963940 | 15570 | 15590 | 15610 | 15560 | 3497 |
| 586 | 20241022 | 114400 | 13868454580 | 15590 | 15600 | 15620 | 15590 | 2735 |
| 587 | 20241022 | 114300 | 13825765840 | 15600 | 15590 | 15610 | 15580 | 1317 |
| 588 | 20241022 | 114200 | 13805224580 | 15590 | 15600 | 15600 | 15590 | 2565 |
| 589 | 20241022 | 114100 | 13765215680 | 15600 | 15590 | 15600 | 15590 | 2452 |
| 590 | 20241022 | 114000 | 13726971890 | 15590 | 15580 | 15590 | 15570 | 2211 |
| 591 | 20241022 | 113900 | 13692516020 | 15590 | 15580 | 15590 | 15580 | 877 |
| 592 | 20241022 | 113800 | 13678846660 | 15580 | 15560 | 15580 | 15550 | 3793 |
| 593 | 20241022 | 113700 | 13619821620 | 15560 | 15550 | 15560 | 15540 | 2108 |
| 594 | 20241022 | 113600 | 13587042790 | 15540 | 15500 | 15540 | 15500 | 2441 |
| 595 | 20241022 | 113500 | 13549148410 | 15510 | 15460 | 15510 | 15460 | 1985 |
| 596 | 20241022 | 113400 | 13518393920 | 15450 | 15470 | 15490 | 15450 | 1326 |
| 597 | 20241022 | 113300 | 13497881590 | 15480 | 15490 | 15490 | 15470 | 1038 |
| 598 | 20241022 | 113200 | 13481807570 | 15500 | 15430 | 15500 | 15420 | 1712 |
| 599 | 20241022 | 113100 | 13455340440 | 15430 | 15460 | 15460 | 15400 | 6288 |
| 600 | 20241022 | 113000 | 13358386200 | 15460 | 15510 | 15520 | 15460 | 2552 |
| 601 | 20241022 | 112900 | 13318857630 | 15520 | 15510 | 15530 | 15470 | 11569 |
| 602 | 20241022 | 112800 | 13139617440 | 15510 | 15520 | 15530 | 15490 | 2616 |
| 603 | 20241022 | 112700 | 13099060980 | 15520 | 15530 | 15530 | 15510 | 2650 |
| 604 | 20241022 | 112600 | 13057931310 | 15530 | 15560 | 15560 | 15520 | 4163 |
| 605 | 20241022 | 112500 | 12993271030 | 15560 | 15550 | 15560 | 15520 | 1382 |
| 606 | 20241022 | 112400 | 12971785860 | 15550 | 15570 | 15590 | 15550 | 2346 |
| 607 | 20241022 | 112300 | 12935270780 | 15580 | 15560 | 15600 | 15560 | 3539 |
| 608 | 20241022 | 112200 | 12880104590 | 15550 | 15610 | 15610 | 15550 | 1593 |
| 609 | 20241022 | 112100 | 12855310840 | 15610 | 15620 | 15630 | 15490 | 10215 |
| 610 | 20241022 | 112000 | 12696006970 | 15610 | 15600 | 15620 | 15600 | 3613 |
| 611 | 20241022 | 111900 | 12639593170 | 15600 | 15590 | 15620 | 15580 | 7851 |
| 612 | 20241022 | 111800 | 12517082590 | 15590 | 15580 | 15590 | 15550 | 2689 |
| 613 | 20241022 | 111700 | 12475190930 | 15570 | 15590 | 15590 | 15530 | 3139 |
| 614 | 20241022 | 111600 | 12426273820 | 15590 | 15590 | 15590 | 15580 | 1834 |
| 615 | 20241022 | 111500 | 12397687520 | 15590 | 15580 | 15590 | 15570 | 1253 |
| 616 | 20241022 | 111400 | 12378158690 | 15570 | 15500 | 15570 | 15500 | 7985 |
| 617 | 20241022 | 111300 | 12254068780 | 15500 | 15500 | 15510 | 15480 | 2296 |
| 618 | 20241022 | 111200 | 12218490820 | 15500 | 15530 | 15530 | 15490 | 3678 |
| 619 | 20241022 | 111100 | 12161439060 | 15530 | 15530 | 15570 | 15520 | 2330 |
| 620 | 20241022 | 111000 | 12125235640 | 15520 | 15570 | 15570 | 15510 | 2495 |
| 621 | 20241022 | 110900 | 12086475430 | 15570 | 15570 | 15590 | 15520 | 4518 |
| 622 | 20241022 | 110800 | 12016144020 | 15570 | 15530 | 15590 | 15520 | 11894 |
| 623 | 20241022 | 110700 | 11831064080 | 15530 | 15510 | 15540 | 15510 | 2532 |
| 624 | 20241022 | 110600 | 11791760740 | 15510 | 15550 | 15550 | 15500 | 5623 |
| 625 | 20241022 | 110500 | 11704526230 | 15550 | 15560 | 15560 | 15540 | 4390 |
| 626 | 20241022 | 110400 | 11636258690 | 15560 | 15530 | 15560 | 15530 | 2707 |
| 627 | 20241022 | 110300 | 11594162730 | 15530 | 15500 | 15550 | 15490 | 8389 |
| 628 | 20241022 | 110200 | 11463910590 | 15500 | 15420 | 15500 | 15420 | 2458 |
| 629 | 20241022 | 110100 | 11425870980 | 15430 | 15440 | 15470 | 15430 | 4243 |
| 630 | 20241022 | 110000 | 11360368340 | 15430 | 15460 | 15500 | 15430 | 6729 |
| 631 | 20241022 | 105900 | 11256229370 | 15460 | 15480 | 15500 | 15460 | 4875 |
| 632 | 20241022 | 105800 | 11180739340 | 15490 | 15480 | 15500 | 15460 | 2033 |
| 633 | 20241022 | 105700 | 11149269180 | 15480 | 15470 | 15480 | 15450 | 3054 |
| 634 | 20241022 | 105600 | 11102041590 | 15470 | 15500 | 15520 | 15470 | 5092 |
| 635 | 20241022 | 105500 | 11023176110 | 15500 | 15520 | 15530 | 15490 | 2344 |
| 636 | 20241022 | 105400 | 10986803850 | 15520 | 15520 | 15560 | 15510 | 4649 |
| 637 | 20241022 | 105300 | 10914578450 | 15530 | 15510 | 15540 | 15470 | 7120 |
| 638 | 20241022 | 105200 | 10804204080 | 15520 | 15570 | 15570 | 15510 | 8788 |
| 639 | 20241022 | 105100 | 10667586380 | 15570 | 15590 | 15630 | 15570 | 20107 |
| 640 | 20241022 | 105000 | 10353903700 | 15570 | 15500 | 15600 | 15490 | 16508 |
| 641 | 20241022 | 104900 | 10096983950 | 15500 | 15510 | 15530 | 15490 | 8565 |
| 642 | 20241022 | 104800 | 9964168840 | 15510 | 15470 | 15510 | 15470 | 14389 |
| 643 | 20241022 | 104700 | 9741263230 | 15470 | 15450 | 15480 | 15440 | 8110 |
| 644 | 20241022 | 104600 | 9615876230 | 15450 | 15420 | 15450 | 15410 | 13369 |
| 645 | 20241022 | 104500 | 9409561770 | 15410 | 15390 | 15410 | 15380 | 2112 |
| 646 | 20241022 | 104400 | 9377049250 | 15390 | 15380 | 15410 | 15370 | 5311 |
| 647 | 20241022 | 104300 | 9295298540 | 15380 | 15390 | 15400 | 15360 | 6815 |
| 648 | 20241022 | 104200 | 9190499410 | 15400 | 15400 | 15430 | 15370 | 7505 |
| 649 | 20241022 | 104100 | 9074817030 | 15400 | 15360 | 15410 | 15340 | 15217 |
| 650 | 20241022 | 104000 | 8840610560 | 15370 | 15320 | 15370 | 15300 | 7694 |
| 651 | 20241022 | 103900 | 8722630570 | 15320 | 15370 | 15380 | 15320 | 5326 |
| 652 | 20241022 | 103800 | 8640890490 | 15360 | 15350 | 15380 | 15330 | 4647 |
| 653 | 20241022 | 103700 | 8569511940 | 15330 | 15320 | 15370 | 15300 | 2378 |
| 654 | 20241022 | 103600 | 8533083330 | 15330 | 15400 | 15400 | 15320 | 6671 |
| 655 | 20241022 | 103500 | 8430665490 | 15400 | 15320 | 15400 | 15280 | 14585 |
| 656 | 20241022 | 103400 | 8207007890 | 15320 | 15380 | 15390 | 15320 | 8267 |
| 657 | 20241022 | 103300 | 8080008030 | 15370 | 15380 | 15380 | 15310 | 4020 |
| 658 | 20241022 | 103200 | 8018350810 | 15390 | 15320 | 15390 | 15280 | 9601 |
| 659 | 20241022 | 103100 | 7871032770 | 15320 | 15250 | 15330 | 15250 | 3613 |
| 660 | 20241022 | 103000 | 7815747350 | 15260 | 15200 | 15260 | 15130 | 6436 |
| 661 | 20241022 | 102900 | 7717920030 | 15210 | 15340 | 15350 | 15210 | 7983 |
| 662 | 20241022 | 102800 | 7595699100 | 15340 | 15250 | 15350 | 15240 | 19244 |
| 663 | 20241022 | 102700 | 7301438620 | 15230 | 15140 | 15270 | 15140 | 40089 |
| 664 | 20241022 | 102600 | 6692911320 | 15140 | 15090 | 15140 | 15080 | 9204 |
| 665 | 20241022 | 102500 | 6553688800 | 15090 | 15050 | 15090 | 15040 | 514 |
| 666 | 20241022 | 102400 | 6545941460 | 15040 | 15090 | 15110 | 15040 | 5263 |
| 667 | 20241022 | 102300 | 6466584340 | 15080 | 15100 | 15130 | 15080 | 6859 |
| 668 | 20241022 | 102200 | 6362978260 | 15100 | 15030 | 15100 | 14960 | 8267 |
| 669 | 20241022 | 102100 | 6238500660 | 15040 | 15020 | 15040 | 14960 | 2999 |
| 670 | 20241022 | 102000 | 6193452120 | 15020 | 14890 | 15030 | 14890 | 5289 |
| 671 | 20241022 | 101900 | 6114272510 | 14930 | 14950 | 14950 | 14880 | 1376 |
| 672 | 20241022 | 101800 | 6093708540 | 14950 | 14850 | 14950 | 14840 | 7454 |
| 673 | 20241022 | 101700 | 5982812900 | 14850 | 14820 | 14850 | 14810 | 2313 |
| 674 | 20241022 | 101600 | 5948511090 | 14820 | 14830 | 14840 | 14810 | 1878 |
| 675 | 20241022 | 101500 | 5920672050 | 14820 | 14830 | 14840 | 14820 | 2736 |
| 676 | 20241022 | 101400 | 5880114700 | 14830 | 14870 | 14870 | 14820 | 2465 |
| 677 | 20241022 | 101300 | 5843536140 | 14860 | 14870 | 14900 | 14840 | 2160 |
| 678 | 20241022 | 101200 | 5811459110 | 14870 | 14890 | 14930 | 14860 | 3351 |
| 679 | 20241022 | 101100 | 5761574560 | 14910 | 14990 | 15000 | 14900 | 5178 |
| 680 | 20241022 | 101000 | 5684160670 | 15010 | 15060 | 15060 | 14980 | 4335 |
| 681 | 20241022 | 100900 | 5619081530 | 15060 | 15010 | 15090 | 15000 | 6671 |
| 682 | 20241022 | 100800 | 5518672230 | 15010 | 15010 | 15040 | 15010 | 3735 |
| 683 | 20241022 | 100700 | 5462566560 | 15010 | 15080 | 15100 | 14970 | 4691 |
| 684 | 20241022 | 100600 | 5392088630 | 15100 | 15040 | 15100 | 15040 | 4420 |
| 685 | 20241022 | 100500 | 5325457440 | 15050 | 14960 | 15050 | 14910 | 5623 |
| 686 | 20241022 | 100400 | 5241121580 | 14980 | 14940 | 14980 | 14800 | 8156 |
| 687 | 20241022 | 100300 | 5119589380 | 14940 | 14900 | 14940 | 14800 | 8177 |
| 688 | 20241022 | 100200 | 4998233950 | 14900 | 14920 | 14920 | 14820 | 683 |
| 689 | 20241022 | 100100 | 4988087610 | 14930 | 14970 | 14970 | 14830 | 1994 |
| 690 | 20241022 | 100000 | 4958345310 | 14970 | 14920 | 14980 | 14900 | 1302 |
| 691 | 20241022 | 095900 | 4938874330 | 14900 | 14830 | 14900 | 14830 | 1816 |
| 692 | 20241022 | 095800 | 4911869470 | 14830 | 14830 | 14880 | 14830 | 1659 |
| 693 | 20241022 | 095700 | 4887251440 | 14830 | 14860 | 14860 | 14810 | 7181 |
| 694 | 20241022 | 095600 | 4780703360 | 14890 | 14920 | 14920 | 14860 | 5273 |
| 695 | 20241022 | 095500 | 4702275430 | 14910 | 14970 | 15010 | 14900 | 5310 |
| 696 | 20241022 | 095400 | 4622894730 | 14970 | 15000 | 15040 | 14970 | 7771 |
| 697 | 20241022 | 095300 | 4506280280 | 15000 | 14950 | 15010 | 14920 | 4844 |
| 698 | 20241022 | 095200 | 4433681800 | 14940 | 14950 | 14950 | 14890 | 2282 |
| 699 | 20241022 | 095100 | 4399649330 | 14960 | 14910 | 14970 | 14900 | 1922 |
| 700 | 20241022 | 095000 | 4370933220 | 14910 | 14940 | 14950 | 14900 | 4351 |
| 701 | 20241022 | 094900 | 4306068240 | 14940 | 14890 | 14940 | 14890 | 2320 |
| 702 | 20241022 | 094800 | 4271489100 | 14910 | 14940 | 14950 | 14900 | 2121 |
| 703 | 20241022 | 094700 | 4239844980 | 14930 | 14890 | 14930 | 14880 | 2716 |
| 704 | 20241022 | 094600 | 4199343990 | 14890 | 14920 | 14920 | 14890 | 1280 |
| 705 | 20241022 | 094500 | 4180274740 | 14930 | 14870 | 14930 | 14870 | 1808 |
| 706 | 20241022 | 094400 | 4153335410 | 14880 | 14980 | 14980 | 14880 | 2092 |
| 707 | 20241022 | 094300 | 4122139770 | 14980 | 14950 | 15040 | 14950 | 1800 |
| 708 | 20241022 | 094200 | 4095153830 | 14920 | 14890 | 14920 | 14880 | 2547 |
| 709 | 20241022 | 094100 | 4057224430 | 14890 | 14880 | 14910 | 14860 | 3142 |
| 710 | 20241022 | 094000 | 4010491900 | 14900 | 14910 | 14930 | 14890 | 7337 |
| 711 | 20241022 | 093900 | 3901095830 | 14930 | 14950 | 14960 | 14910 | 3988 |
| 712 | 20241022 | 093800 | 3841532030 | 14950 | 14930 | 14970 | 14910 | 4918 |
| 713 | 20241022 | 093700 | 3768093160 | 14930 | 14990 | 15040 | 14930 | 4735 |
| 714 | 20241022 | 093600 | 3697207400 | 15040 | 15080 | 15080 | 14990 | 2062 |
| 715 | 20241022 | 093500 | 3666159210 | 15070 | 15020 | 15070 | 14990 | 8306 |
| 716 | 20241022 | 093400 | 3541393530 | 15020 | 15000 | 15030 | 14980 | 6305 |
| 717 | 20241022 | 093300 | 3446823010 | 15000 | 15040 | 15060 | 15000 | 8460 |
| 718 | 20241022 | 093200 | 3319762980 | 15050 | 15070 | 15100 | 15050 | 5944 |
| 719 | 20241022 | 093100 | 3230105650 | 15080 | 15100 | 15110 | 15030 | 11486 |
| 720 | 20241022 | 093000 | 3056950030 | 15100 | 15080 | 15120 | 15070 | 3608 |
| 721 | 20241022 | 092900 | 3002461420 | 15070 | 15110 | 15150 | 15030 | 13905 |
| 722 | 20241022 | 092800 | 2792743820 | 15110 | 15160 | 15160 | 15100 | 15704 |
| 723 | 20241022 | 092700 | 2555252120 | 15190 | 15200 | 15210 | 15160 | 13707 |
| 724 | 20241022 | 092600 | 2347035680 | 15200 | 15150 | 15200 | 15120 | 17630 |
| 725 | 20241022 | 092500 | 2079833820 | 15150 | 15020 | 15150 | 15020 | 8977 |
| 726 | 20241022 | 092400 | 1944240740 | 15020 | 15060 | 15090 | 14980 | 11716 |
| 727 | 20241022 | 092300 | 1768335580 | 15040 | 15040 | 15070 | 14990 | 6194 |
| 728 | 20241022 | 092200 | 1675206420 | 15050 | 14950 | 15050 | 14940 | 6040 |
| 729 | 20241022 | 092100 | 1584718950 | 14950 | 14860 | 14950 | 14850 | 2938 |
| 730 | 20241022 | 092000 | 1540967290 | 14860 | 14850 | 14880 | 14850 | 1973 |
| 731 | 20241022 | 091900 | 1511643000 | 14860 | 14840 | 14860 | 14810 | 4343 |
| 732 | 20241022 | 091800 | 1447224580 | 14840 | 14880 | 14880 | 14830 | 2790 |
| 733 | 20241022 | 091700 | 1405794200 | 14880 | 14840 | 14890 | 14840 | 2061 |
| 734 | 20241022 | 091600 | 1375174510 | 14830 | 14820 | 14880 | 14800 | 2229 |
| 735 | 20241022 | 091500 | 1342123290 | 14800 | 14830 | 14880 | 14800 | 3651 |
| 736 | 20241022 | 091400 | 1287963190 | 14890 | 14850 | 14890 | 14820 | 3566 |
| 737 | 20241022 | 091300 | 1234952800 | 14890 | 14840 | 14890 | 14810 | 1817 |
| 738 | 20241022 | 091200 | 1207986520 | 14840 | 14840 | 14870 | 14810 | 1343 |
| 739 | 20241022 | 091100 | 1188064360 | 14840 | 14790 | 14850 | 14770 | 3278 |
| 740 | 20241022 | 091000 | 1139542400 | 14780 | 14780 | 14840 | 14780 | 3393 |
| 741 | 20241022 | 090900 | 1089343870 | 14780 | 14790 | 14820 | 14760 | 5648 |
| 742 | 20241022 | 090800 | 1005871890 | 14790 | 14770 | 14790 | 14760 | 1811 |
| 743 | 20241022 | 090700 | 979119100 | 14780 | 14860 | 14860 | 14760 | 8394 |
| 744 | 20241022 | 090600 | 854783570 | 14920 | 14930 | 14970 | 14870 | 5120 |
| 745 | 20241022 | 090500 | 778437890 | 14950 | 14990 | 15080 | 14910 | 16948 |
| 746 | 20241022 | 090400 | 524434060 | 15000 | 14840 | 15000 | 14840 | 8145 |
| 747 | 20241022 | 090300 | 402678600 | 14850 | 14800 | 14850 | 14770 | 1979 |
| 748 | 20241022 | 090200 | 373366240 | 14760 | 14800 | 14840 | 14750 | 3523 |
| 749 | 20241022 | 090100 | 321301690 | 14800 | 14720 | 14800 | 14710 | 3260 |
| 750 | 20241022 | 090000 | 273088810 | 14700 | 14910 | 14930 | 14690 | 18462 |