40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 212400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 3 | 20241029 | 212300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20241029 | 212200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20241029 | 212100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20241029 | 212000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20241029 | 211900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20241029 | 211800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20241029 | 211700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20241029 | 211600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20241029 | 211500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20241029 | 211400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20241029 | 211300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20241029 | 211200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20241029 | 211100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20241029 | 211000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20241029 | 210900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20241029 | 210800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20241029 | 210700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20241029 | 210600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20241029 | 210500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20241029 | 210400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20241029 | 210300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20241029 | 210200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20241029 | 210100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20241029 | 210000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20241029 | 205900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20241029 | 205800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20241029 | 205700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20241029 | 205600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20241029 | 205500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20241029 | 205400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 33 | 20241029 | 205300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20241029 | 205200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20241029 | 205100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20241029 | 205000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20241029 | 204900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20241029 | 204800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20241029 | 204700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20241029 | 204600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20241029 | 204500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20241029 | 204400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20241029 | 204300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20241029 | 204200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20241029 | 204100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20241029 | 204000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20241029 | 203900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20241029 | 203800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20241029 | 203700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20241029 | 203600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20241029 | 203500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20241029 | 203400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20241029 | 203300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20241029 | 203200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20241029 | 203100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20241029 | 203000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20241029 | 202900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20241029 | 202800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20241029 | 202700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20241029 | 202600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20241029 | 202500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20241029 | 202400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 63 | 20241029 | 202300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20241029 | 202200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20241029 | 202100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20241029 | 202000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20241029 | 201900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20241029 | 201800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20241029 | 201700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20241029 | 201600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20241029 | 201500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20241029 | 201400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20241029 | 201300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20241029 | 201200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20241029 | 201100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20241029 | 201000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20241029 | 200900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20241029 | 200800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20241029 | 200700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20241029 | 200600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20241029 | 200500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20241029 | 200400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20241029 | 200300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20241029 | 200200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20241029 | 200100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20241029 | 200000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20241029 | 195900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20241029 | 195800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20241029 | 195700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20241029 | 195600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20241029 | 195500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20241029 | 195400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 93 | 20241029 | 195300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20241029 | 195200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20241029 | 195100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20241029 | 195000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20241029 | 194900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20241029 | 194800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20241029 | 194700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20241029 | 194600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20241029 | 194500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20241029 | 194400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20241029 | 194300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20241029 | 194200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20241029 | 194100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20241029 | 194000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20241029 | 193900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20241029 | 193800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20241029 | 193700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20241029 | 193600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20241029 | 193500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20241029 | 193400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20241029 | 193300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20241029 | 193200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20241029 | 193100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20241029 | 193000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20241029 | 192900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20241029 | 192800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20241029 | 192700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20241029 | 192600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20241029 | 192500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20241029 | 192400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 123 | 20241029 | 192300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20241029 | 192200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20241029 | 192100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20241029 | 192000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20241029 | 191900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20241029 | 191800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20241029 | 191700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20241029 | 191600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20241029 | 191500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20241029 | 191400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20241029 | 191300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20241029 | 191200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20241029 | 191100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20241029 | 191000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20241029 | 190900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20241029 | 190800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20241029 | 190700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20241029 | 190600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20241029 | 190500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20241029 | 190400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20241029 | 190300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20241029 | 190200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20241029 | 190100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20241029 | 190000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20241029 | 185900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20241029 | 185800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20241029 | 185700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20241029 | 185600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20241029 | 185500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20241029 | 185400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 153 | 20241029 | 185300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20241029 | 185200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20241029 | 185100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20241029 | 185000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20241029 | 184900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20241029 | 184800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20241029 | 184700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20241029 | 184600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20241029 | 184500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20241029 | 184400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20241029 | 184300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20241029 | 184200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20241029 | 184100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20241029 | 184000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20241029 | 183900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20241029 | 183800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20241029 | 183700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20241029 | 183600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20241029 | 183500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20241029 | 183400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20241029 | 183300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20241029 | 183200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20241029 | 183100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20241029 | 183000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20241029 | 182900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20241029 | 182800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20241029 | 182700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20241029 | 182600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20241029 | 182500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20241029 | 182400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 183 | 20241029 | 182300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20241029 | 182200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20241029 | 182100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20241029 | 182000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20241029 | 181900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20241029 | 181800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20241029 | 181700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20241029 | 181600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20241029 | 181500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20241029 | 181400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20241029 | 181300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20241029 | 181200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20241029 | 181100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20241029 | 181000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20241029 | 180900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20241029 | 180800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20241029 | 180700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20241029 | 180600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20241029 | 180500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20241029 | 180400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20241029 | 180300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20241029 | 180200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20241029 | 180100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20241029 | 180000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20241029 | 175900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20241029 | 175800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20241029 | 175700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20241029 | 175600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20241029 | 175500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20241029 | 175400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 213 | 20241029 | 175300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20241029 | 175200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20241029 | 175100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20241029 | 175000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20241029 | 174900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20241029 | 174800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20241029 | 174700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20241029 | 174600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20241029 | 174500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20241029 | 174400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20241029 | 174300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20241029 | 174200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20241029 | 174100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20241029 | 174000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20241029 | 173900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20241029 | 173800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20241029 | 173700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20241029 | 173600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20241029 | 173500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20241029 | 173400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20241029 | 173300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20241029 | 173200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20241029 | 173100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20241029 | 173000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20241029 | 172900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20241029 | 172800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20241029 | 172700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20241029 | 172600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20241029 | 172500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20241029 | 172400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 243 | 20241029 | 172300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20241029 | 172200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20241029 | 172100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20241029 | 172000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20241029 | 171900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20241029 | 171800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20241029 | 171700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20241029 | 171600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20241029 | 171500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20241029 | 171400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20241029 | 171300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20241029 | 171200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20241029 | 171100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20241029 | 171000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20241029 | 170900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20241029 | 170800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20241029 | 170700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20241029 | 170600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20241029 | 170500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20241029 | 170400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20241029 | 170300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20241029 | 170200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20241029 | 170100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20241029 | 170000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20241029 | 165900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20241029 | 165800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20241029 | 165700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20241029 | 165600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20241029 | 165500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20241029 | 165400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 273 | 20241029 | 165300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20241029 | 165200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20241029 | 165100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20241029 | 165000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20241029 | 164900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20241029 | 164800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20241029 | 164700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20241029 | 164600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20241029 | 164500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20241029 | 164400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20241029 | 164300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20241029 | 164200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20241029 | 164100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20241029 | 164000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20241029 | 163900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20241029 | 163800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20241029 | 163700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20241029 | 163600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20241029 | 163500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20241029 | 163400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20241029 | 163300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20241029 | 163200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20241029 | 163100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20241029 | 163000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20241029 | 162900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20241029 | 162800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20241029 | 162700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20241029 | 162600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20241029 | 162500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20241029 | 162400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 303 | 20241029 | 162300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20241029 | 162200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20241029 | 162100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20241029 | 162000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20241029 | 161900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20241029 | 161800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20241029 | 161700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20241029 | 161600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20241029 | 161500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20241029 | 161400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20241029 | 161300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20241029 | 161200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20241029 | 161100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20241029 | 161000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20241029 | 160900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20241029 | 160800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20241029 | 160700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20241029 | 160600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20241029 | 160500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 322 | 20241029 | 160400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20241029 | 160300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20241029 | 160200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 325 | 20241029 | 160100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20241029 | 160000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20241029 | 155900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20241029 | 155800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20241029 | 155700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20241029 | 155600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 331 | 20241029 | 155500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20241029 | 155400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 333 | 20241029 | 155300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 334 | 20241029 | 155200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 335 | 20241029 | 155100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 336 | 20241029 | 155000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 337 | 20241029 | 154900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 338 | 20241029 | 154800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 339 | 20241029 | 154700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 340 | 20241029 | 154600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 341 | 20241029 | 154500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 342 | 20241029 | 154400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 343 | 20241029 | 154300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 344 | 20241029 | 154200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 345 | 20241029 | 154100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 346 | 20241029 | 154000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 347 | 20241029 | 153900 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 348 | 20241029 | 153800 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 349 | 20241029 | 153700 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 350 | 20241029 | 153600 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 351 | 20241029 | 153500 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 352 | 20241029 | 153400 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 353 | 20241029 | 153300 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 354 | 20241029 | 153200 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 355 | 20241029 | 153100 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 356 | 20241029 | 153000 | 7357773920 | 14380 | 14380 | 14380 | 14380 | 4885 |
| 357 | 20241029 | 152900 | 7287527620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 358 | 20241029 | 152800 | 7287527620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 359 | 20241029 | 152700 | 7287527620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 360 | 20241029 | 152600 | 7287527620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 361 | 20241029 | 152500 | 7287527620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 362 | 20241029 | 152400 | 7287527620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 363 | 20241029 | 152300 | 7287527620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 364 | 20241029 | 152200 | 7287527620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 365 | 20241029 | 152100 | 7287527620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 366 | 20241029 | 152000 | 7287527620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 367 | 20241029 | 151900 | 7287527620 | 14360 | 14340 | 14360 | 14330 | 383 |
| 368 | 20241029 | 151800 | 7282032300 | 14330 | 14330 | 14360 | 14320 | 746 |
| 369 | 20241029 | 151700 | 7271340250 | 14330 | 14340 | 14340 | 14300 | 3974 |
| 370 | 20241029 | 151600 | 7214448530 | 14340 | 14380 | 14380 | 14330 | 1649 |
| 371 | 20241029 | 151500 | 7190774450 | 14380 | 14360 | 14380 | 14360 | 1156 |
| 372 | 20241029 | 151400 | 7174166160 | 14370 | 14370 | 14370 | 14360 | 702 |
| 373 | 20241029 | 151300 | 7164079600 | 14360 | 14360 | 14380 | 14350 | 1025 |
| 374 | 20241029 | 151200 | 7149356680 | 14350 | 14350 | 14360 | 14350 | 726 |
| 375 | 20241029 | 151100 | 7138934190 | 14350 | 14350 | 14360 | 14350 | 566 |
| 376 | 20241029 | 151000 | 7130811760 | 14360 | 14390 | 14390 | 14360 | 2500 |
| 377 | 20241029 | 150900 | 7094881310 | 14390 | 14370 | 14390 | 14370 | 1318 |
| 378 | 20241029 | 150800 | 7075923290 | 14370 | 14370 | 14380 | 14360 | 383 |
| 379 | 20241029 | 150700 | 7070418180 | 14370 | 14360 | 14390 | 14360 | 540 |
| 380 | 20241029 | 150600 | 7062657110 | 14360 | 14380 | 14380 | 14360 | 1826 |
| 381 | 20241029 | 150500 | 7036417200 | 14370 | 14390 | 14390 | 14370 | 560 |
| 382 | 20241029 | 150400 | 7028361560 | 14380 | 14350 | 14380 | 14330 | 2915 |
| 383 | 20241029 | 150300 | 6986528630 | 14350 | 14320 | 14350 | 14320 | 1310 |
| 384 | 20241029 | 150200 | 6967757240 | 14330 | 14360 | 14370 | 14330 | 1083 |
| 385 | 20241029 | 150100 | 6952214820 | 14370 | 14380 | 14400 | 14360 | 2317 |
| 386 | 20241029 | 150000 | 6918904260 | 14390 | 14400 | 14400 | 14390 | 1030 |
| 387 | 20241029 | 145900 | 6904074280 | 14400 | 14400 | 14410 | 14380 | 1924 |
| 388 | 20241029 | 145800 | 6876379640 | 14400 | 14410 | 14420 | 14400 | 4808 |
| 389 | 20241029 | 145700 | 6807101860 | 14400 | 14390 | 14410 | 14380 | 3734 |
| 390 | 20241029 | 145600 | 6753352350 | 14380 | 14370 | 14410 | 14370 | 6306 |
| 391 | 20241029 | 145500 | 6662645260 | 14360 | 14370 | 14370 | 14330 | 989 |
| 392 | 20241029 | 145400 | 6648449790 | 14370 | 14300 | 14370 | 14300 | 4544 |
| 393 | 20241029 | 145300 | 6583330280 | 14300 | 14290 | 14310 | 14290 | 1916 |
| 394 | 20241029 | 145200 | 6555924010 | 14290 | 14310 | 14310 | 14280 | 2733 |
| 395 | 20241029 | 145100 | 6516865290 | 14310 | 14310 | 14320 | 14300 | 2282 |
| 396 | 20241029 | 145000 | 6484215030 | 14310 | 14270 | 14320 | 14270 | 4726 |
| 397 | 20241029 | 144900 | 6416724840 | 14270 | 14290 | 14290 | 14240 | 3385 |
| 398 | 20241029 | 144800 | 6368461840 | 14290 | 14270 | 14350 | 14250 | 3438 |
| 399 | 20241029 | 144700 | 6319281810 | 14290 | 14250 | 14290 | 14230 | 7204 |
| 400 | 20241029 | 144600 | 6216508120 | 14250 | 14210 | 14250 | 14210 | 3213 |
| 401 | 20241029 | 144500 | 6170769760 | 14210 | 14230 | 14280 | 14210 | 7452 |
| 402 | 20241029 | 144400 | 6064580470 | 14220 | 14170 | 14220 | 14170 | 730 |
| 403 | 20241029 | 144300 | 6054211540 | 14170 | 14180 | 14200 | 14150 | 1366 |
| 404 | 20241029 | 144200 | 6034835960 | 14200 | 14210 | 14210 | 14200 | 4332 |
| 405 | 20241029 | 144100 | 5973305190 | 14210 | 14160 | 14310 | 14160 | 7764 |
| 406 | 20241029 | 144000 | 5862695050 | 14160 | 14130 | 14220 | 14130 | 4053 |
| 407 | 20241029 | 143900 | 5805245000 | 14130 | 14080 | 14140 | 14060 | 1767 |
| 408 | 20241029 | 143800 | 5780337240 | 14080 | 14080 | 14080 | 14070 | 1634 |
| 409 | 20241029 | 143700 | 5757337720 | 14070 | 14060 | 14080 | 14060 | 999 |
| 410 | 20241029 | 143600 | 5743285550 | 14030 | 14030 | 14070 | 14030 | 1722 |
| 411 | 20241029 | 143500 | 5719087380 | 14040 | 14030 | 14040 | 14010 | 495 |
| 412 | 20241029 | 143400 | 5712145700 | 14010 | 14030 | 14030 | 14010 | 704 |
| 413 | 20241029 | 143300 | 5702273120 | 14030 | 14030 | 14040 | 14000 | 994 |
| 414 | 20241029 | 143200 | 5688330950 | 14030 | 14030 | 14040 | 14020 | 554 |
| 415 | 20241029 | 143100 | 5680555840 | 14040 | 13980 | 14040 | 13970 | 2222 |
| 416 | 20241029 | 143000 | 5649434670 | 13960 | 13960 | 13980 | 13950 | 867 |
| 417 | 20241029 | 142900 | 5637322130 | 13980 | 13970 | 13980 | 13940 | 1094 |
| 418 | 20241029 | 142800 | 5622036790 | 13970 | 13940 | 13970 | 13940 | 180 |
| 419 | 20241029 | 142700 | 5619527380 | 13960 | 13980 | 13980 | 13940 | 761 |
| 420 | 20241029 | 142600 | 5608902480 | 13980 | 13910 | 13980 | 13910 | 992 |
| 421 | 20241029 | 142500 | 5595059750 | 13910 | 13900 | 13960 | 13900 | 993 |
| 422 | 20241029 | 142400 | 5581243370 | 13910 | 13870 | 13910 | 13870 | 897 |
| 423 | 20241029 | 142300 | 5568785520 | 13880 | 13860 | 13890 | 13860 | 1159 |
| 424 | 20241029 | 142200 | 5552691160 | 13870 | 13880 | 13880 | 13860 | 588 |
| 425 | 20241029 | 142100 | 5544535240 | 13880 | 13870 | 13880 | 13860 | 1115 |
| 426 | 20241029 | 142000 | 5529070090 | 13870 | 13880 | 13890 | 13870 | 1147 |
| 427 | 20241029 | 141900 | 5513154620 | 13880 | 13890 | 13890 | 13880 | 474 |
| 428 | 20241029 | 141800 | 5506575410 | 13880 | 13880 | 13880 | 13880 | 467 |
| 429 | 20241029 | 141700 | 5500093450 | 13880 | 13900 | 13900 | 13880 | 713 |
| 430 | 20241029 | 141600 | 5490186920 | 13890 | 13870 | 13890 | 13870 | 408 |
| 431 | 20241029 | 141500 | 5484523040 | 13870 | 13880 | 13890 | 13870 | 565 |
| 432 | 20241029 | 141400 | 5476682250 | 13880 | 13900 | 13900 | 13880 | 316 |
| 433 | 20241029 | 141300 | 5472293150 | 13900 | 13900 | 13910 | 13880 | 1185 |
| 434 | 20241029 | 141200 | 5455825820 | 13890 | 13870 | 13890 | 13850 | 1994 |
| 435 | 20241029 | 141100 | 5428156940 | 13870 | 13850 | 13870 | 13830 | 886 |
| 436 | 20241029 | 141000 | 5415882810 | 13850 | 13850 | 13850 | 13850 | 322 |
| 437 | 20241029 | 140900 | 5411423110 | 13860 | 13850 | 13860 | 13830 | 2205 |
| 438 | 20241029 | 140800 | 5380886150 | 13850 | 13850 | 13860 | 13850 | 97 |
| 439 | 20241029 | 140700 | 5379542690 | 13850 | 13850 | 13850 | 13850 | 492 |
| 440 | 20241029 | 140600 | 5372728490 | 13850 | 13860 | 13860 | 13850 | 407 |
| 441 | 20241029 | 140500 | 5367090620 | 13870 | 13860 | 13870 | 13850 | 334 |
| 442 | 20241029 | 140400 | 5362460180 | 13850 | 13850 | 13850 | 13830 | 3029 |
| 443 | 20241029 | 140300 | 5320556320 | 13860 | 13890 | 13890 | 13850 | 416 |
| 444 | 20241029 | 140200 | 5314785230 | 13880 | 13880 | 13890 | 13880 | 566 |
| 445 | 20241029 | 140100 | 5306929140 | 13880 | 13870 | 13880 | 13870 | 417 |
| 446 | 20241029 | 140000 | 5301145210 | 13850 | 13870 | 13870 | 13840 | 816 |
| 447 | 20241029 | 135900 | 5289837800 | 13870 | 13840 | 13870 | 13840 | 875 |
| 448 | 20241029 | 135800 | 5277714730 | 13830 | 13850 | 13860 | 13830 | 31 |
| 449 | 20241029 | 135700 | 5277285470 | 13850 | 13850 | 13860 | 13850 | 648 |
| 450 | 20241029 | 135600 | 5268309290 | 13860 | 13870 | 13870 | 13850 | 304 |
| 451 | 20241029 | 135500 | 5264095790 | 13870 | 13840 | 13870 | 13840 | 1255 |
| 452 | 20241029 | 135400 | 5246711880 | 13850 | 13820 | 13850 | 13820 | 710 |
| 453 | 20241029 | 135300 | 5236889530 | 13830 | 13830 | 13840 | 13810 | 1189 |
| 454 | 20241029 | 135200 | 5220452380 | 13820 | 13840 | 13840 | 13820 | 117 |
| 455 | 20241029 | 135100 | 5218834940 | 13840 | 13820 | 13840 | 13820 | 754 |
| 456 | 20241029 | 135000 | 5208414600 | 13830 | 13830 | 13830 | 13810 | 1587 |
| 457 | 20241029 | 134900 | 5186485840 | 13830 | 13830 | 13840 | 13820 | 1906 |
| 458 | 20241029 | 134800 | 5160141580 | 13830 | 13840 | 13840 | 13830 | 814 |
| 459 | 20241029 | 134700 | 5148882970 | 13840 | 13850 | 13850 | 13830 | 1582 |
| 460 | 20241029 | 134600 | 5126991770 | 13860 | 13870 | 13870 | 13850 | 579 |
| 461 | 20241029 | 134500 | 5118970900 | 13860 | 13870 | 13870 | 13860 | 565 |
| 462 | 20241029 | 134400 | 5111139590 | 13860 | 13870 | 13870 | 13850 | 1562 |
| 463 | 20241029 | 134300 | 5089492350 | 13850 | 13850 | 13870 | 13850 | 765 |
| 464 | 20241029 | 134200 | 5078890130 | 13850 | 13870 | 13870 | 13850 | 817 |
| 465 | 20241029 | 134100 | 5067565480 | 13870 | 13870 | 13870 | 13870 | 5 |
| 466 | 20241029 | 134000 | 5067496130 | 13860 | 13860 | 13860 | 13860 | 604 |
| 467 | 20241029 | 133900 | 5059124690 | 13860 | 13910 | 13910 | 13860 | 1432 |
| 468 | 20241029 | 133800 | 5039276540 | 13850 | 13890 | 13910 | 13850 | 9271 |
| 469 | 20241029 | 133700 | 4910759370 | 13900 | 13900 | 13910 | 13890 | 624 |
| 470 | 20241029 | 133600 | 4902085890 | 13900 | 13910 | 13910 | 13900 | 467 |
| 471 | 20241029 | 133500 | 4895592310 | 13920 | 13920 | 13930 | 13910 | 810 |
| 472 | 20241029 | 133400 | 4884317230 | 13930 | 13930 | 13930 | 13920 | 527 |
| 473 | 20241029 | 133300 | 4876980780 | 13930 | 13920 | 13930 | 13920 | 195 |
| 474 | 20241029 | 133200 | 4874266320 | 13920 | 13930 | 13930 | 13920 | 747 |
| 475 | 20241029 | 133100 | 4863862760 | 13940 | 13960 | 13960 | 13940 | 145 |
| 476 | 20241029 | 133000 | 4861841380 | 13960 | 13950 | 13960 | 13930 | 748 |
| 477 | 20241029 | 132900 | 4851409820 | 13950 | 13950 | 13950 | 13950 | 616 |
| 478 | 20241029 | 132800 | 4842816620 | 13960 | 13980 | 13980 | 13960 | 524 |
| 479 | 20241029 | 132700 | 4835495140 | 13970 | 13950 | 13970 | 13950 | 710 |
| 480 | 20241029 | 132600 | 4825576600 | 13950 | 13970 | 13970 | 13950 | 859 |
| 481 | 20241029 | 132500 | 4813587410 | 13970 | 13990 | 13990 | 13970 | 119 |
| 482 | 20241029 | 132400 | 4811922710 | 13990 | 13970 | 14000 | 13960 | 341 |
| 483 | 20241029 | 132300 | 4807156180 | 13970 | 13970 | 13970 | 13950 | 372 |
| 484 | 20241029 | 132200 | 4801960990 | 13990 | 13930 | 13990 | 13930 | 2748 |
| 485 | 20241029 | 132100 | 4763607040 | 13930 | 13930 | 13940 | 13930 | 766 |
| 486 | 20241029 | 132000 | 4752936560 | 13950 | 13930 | 13950 | 13930 | 14 |
| 487 | 20241029 | 131900 | 4752741400 | 13930 | 13940 | 13950 | 13930 | 1134 |
| 488 | 20241029 | 131800 | 4736935230 | 13940 | 13940 | 13940 | 13930 | 189 |
| 489 | 20241029 | 131700 | 4734302330 | 13940 | 13950 | 13950 | 13930 | 456 |
| 490 | 20241029 | 131600 | 4727945520 | 13950 | 13930 | 13950 | 13920 | 641 |
| 491 | 20241029 | 131500 | 4719013300 | 13930 | 13940 | 13940 | 13930 | 857 |
| 492 | 20241029 | 131400 | 4707070450 | 13940 | 13940 | 13940 | 13940 | 5 |
| 493 | 20241029 | 131300 | 4707000750 | 13940 | 13940 | 14000 | 13940 | 3228 |
| 494 | 20241029 | 131200 | 4661930390 | 13940 | 13950 | 13960 | 13940 | 2303 |
| 495 | 20241029 | 131100 | 4629785570 | 13960 | 13920 | 13960 | 13920 | 2888 |
| 496 | 20241029 | 131000 | 4589537920 | 13920 | 13890 | 13920 | 13890 | 1842 |
| 497 | 20241029 | 130900 | 4563919620 | 13850 | 13850 | 13900 | 13850 | 3390 |
| 498 | 20241029 | 130800 | 4516906100 | 13850 | 13860 | 13860 | 13850 | 210 |
| 499 | 20241029 | 130700 | 4513996700 | 13860 | 13870 | 13880 | 13860 | 842 |
| 500 | 20241029 | 130600 | 4502318730 | 13870 | 13870 | 13880 | 13860 | 210 |
| 501 | 20241029 | 130500 | 4499405490 | 13870 | 13860 | 13880 | 13860 | 588 |
| 502 | 20241029 | 130400 | 4491247530 | 13870 | 13880 | 13880 | 13860 | 680 |
| 503 | 20241029 | 130300 | 4481818730 | 13890 | 13890 | 13890 | 13890 | 677 |
| 504 | 20241029 | 130200 | 4472415200 | 13900 | 13900 | 13900 | 13890 | 136 |
| 505 | 20241029 | 130100 | 4470524850 | 13900 | 13900 | 13900 | 13890 | 1658 |
| 506 | 20241029 | 130000 | 4447480260 | 13910 | 13910 | 13920 | 13910 | 631 |
| 507 | 20241029 | 125900 | 4438703020 | 13920 | 13910 | 13920 | 13910 | 10 |
| 508 | 20241029 | 125800 | 4438563910 | 13910 | 13920 | 13930 | 13910 | 386 |
| 509 | 20241029 | 125700 | 4433189830 | 13920 | 13940 | 13940 | 13920 | 121 |
| 510 | 20241029 | 125600 | 4431504270 | 13940 | 13930 | 13950 | 13930 | 2037 |
| 511 | 20241029 | 125500 | 4403110690 | 13940 | 13930 | 13940 | 13920 | 569 |
| 512 | 20241029 | 125400 | 4395183490 | 13920 | 13940 | 13940 | 13920 | 458 |
| 513 | 20241029 | 125300 | 4388805160 | 13940 | 13890 | 13940 | 13880 | 1272 |
| 514 | 20241029 | 125200 | 4371090750 | 13930 | 13880 | 13930 | 13870 | 3088 |
| 515 | 20241029 | 125100 | 4328177370 | 13880 | 13880 | 13880 | 13870 | 611 |
| 516 | 20241029 | 125000 | 4319697790 | 13870 | 13860 | 13870 | 13850 | 1010 |
| 517 | 20241029 | 124900 | 4305701100 | 13860 | 13860 | 13870 | 13860 | 639 |
| 518 | 20241029 | 124800 | 4296840620 | 13860 | 13870 | 13870 | 13860 | 209 |
| 519 | 20241029 | 124700 | 4293943800 | 13880 | 13860 | 13890 | 13860 | 1533 |
| 520 | 20241029 | 124600 | 4272666690 | 13860 | 13890 | 13890 | 13850 | 2729 |
| 521 | 20241029 | 124500 | 4234836310 | 13890 | 13880 | 13890 | 13870 | 2085 |
| 522 | 20241029 | 124400 | 4205907780 | 13880 | 13880 | 13900 | 13870 | 3073 |
| 523 | 20241029 | 124300 | 4163257930 | 13880 | 13880 | 13900 | 13880 | 777 |
| 524 | 20241029 | 124200 | 4152468210 | 13880 | 13880 | 13880 | 13880 | 450 |
| 525 | 20241029 | 124100 | 4146222210 | 13880 | 13880 | 13900 | 13880 | 219 |
| 526 | 20241029 | 124000 | 4143181490 | 13880 | 13900 | 13900 | 13880 | 2193 |
| 527 | 20241029 | 123900 | 4112735630 | 13900 | 13890 | 13900 | 13890 | 331 |
| 528 | 20241029 | 123800 | 4108137100 | 13900 | 13900 | 13900 | 13880 | 1786 |
| 529 | 20241029 | 123700 | 4083318310 | 13890 | 13920 | 13920 | 13880 | 13322 |
| 530 | 20241029 | 123600 | 3898081020 | 13930 | 13930 | 13930 | 13930 | 1471 |
| 531 | 20241029 | 123500 | 3877589990 | 13940 | 13940 | 13940 | 13930 | 2974 |
| 532 | 20241029 | 123400 | 3836159730 | 13940 | 13940 | 13940 | 13940 | 232 |
| 533 | 20241029 | 123300 | 3832925650 | 13940 | 13940 | 13950 | 13940 | 173 |
| 534 | 20241029 | 123200 | 3830513930 | 13940 | 13950 | 13950 | 13940 | 61 |
| 535 | 20241029 | 123100 | 3829663480 | 13940 | 13950 | 13950 | 13940 | 598 |
| 536 | 20241029 | 123000 | 3821326480 | 13950 | 13950 | 13950 | 13950 | 197 |
| 537 | 20241029 | 122900 | 3818578330 | 13950 | 13950 | 13950 | 13950 | 1021 |
| 538 | 20241029 | 122800 | 3804335380 | 13950 | 13950 | 13950 | 13940 | 1200 |
| 539 | 20241029 | 122700 | 3787596390 | 13960 | 13950 | 13960 | 13940 | 894 |
| 540 | 20241029 | 122600 | 3775125910 | 13950 | 13950 | 13950 | 13940 | 168 |
| 541 | 20241029 | 122500 | 3772783770 | 13950 | 13950 | 13950 | 13940 | 381 |
| 542 | 20241029 | 122400 | 3767468960 | 13950 | 13960 | 13960 | 13950 | 46 |
| 543 | 20241029 | 122300 | 3766826960 | 13960 | 13940 | 13960 | 13940 | 572 |
| 544 | 20241029 | 122200 | 3758849400 | 13950 | 13960 | 13960 | 13940 | 2684 |
| 545 | 20241029 | 122100 | 3721406260 | 13960 | 13970 | 13980 | 13960 | 1408 |
| 546 | 20241029 | 122000 | 3701748270 | 13980 | 13970 | 13980 | 13970 | 379 |
| 547 | 20241029 | 121900 | 3696453630 | 13980 | 13970 | 13980 | 13970 | 176 |
| 548 | 20241029 | 121800 | 3693994610 | 13970 | 13970 | 13980 | 13960 | 774 |
| 549 | 20241029 | 121700 | 3683181640 | 13970 | 13970 | 13970 | 13960 | 13 |
| 550 | 20241029 | 121600 | 3683000120 | 13970 | 13970 | 13970 | 13960 | 221 |
| 551 | 20241029 | 121500 | 3679912810 | 13980 | 13950 | 13980 | 13950 | 757 |
| 552 | 20241029 | 121400 | 3669342500 | 13950 | 13960 | 13970 | 13950 | 804 |
| 553 | 20241029 | 121300 | 3658116630 | 13960 | 13960 | 13960 | 13960 | 61 |
| 554 | 20241029 | 121200 | 3657265070 | 13960 | 13960 | 13960 | 13960 | 152 |
| 555 | 20241029 | 121100 | 3655143150 | 13960 | 13970 | 13970 | 13960 | 810 |
| 556 | 20241029 | 121000 | 3643831550 | 13970 | 13970 | 13970 | 13970 | 43 |
| 557 | 20241029 | 120900 | 3643230840 | 13980 | 13980 | 13980 | 13970 | 643 |
| 558 | 20241029 | 120800 | 3634245700 | 13980 | 13990 | 13990 | 13980 | 537 |
| 559 | 20241029 | 120700 | 3626736480 | 14000 | 14000 | 14000 | 14000 | 605 |
| 560 | 20241029 | 120600 | 3618266480 | 14000 | 14000 | 14010 | 13990 | 148 |
| 561 | 20241029 | 120500 | 3616194910 | 14010 | 14000 | 14010 | 14000 | 244 |
| 562 | 20241029 | 120400 | 3612778250 | 14010 | 14020 | 14020 | 14010 | 197 |
| 563 | 20241029 | 120300 | 3610016910 | 14020 | 14020 | 14020 | 14020 | 17 |
| 564 | 20241029 | 120200 | 3609778570 | 14020 | 14020 | 14020 | 14010 | 958 |
| 565 | 20241029 | 120100 | 3596349000 | 14020 | 14010 | 14020 | 14010 | 794 |
| 566 | 20241029 | 120000 | 3585224390 | 14010 | 14010 | 14010 | 14010 | 55 |
| 567 | 20241029 | 115900 | 3584453840 | 14010 | 14010 | 14010 | 14000 | 359 |
| 568 | 20241029 | 115800 | 3579427190 | 14020 | 14020 | 14020 | 14020 | 244 |
| 569 | 20241029 | 115700 | 3576006310 | 14030 | 14030 | 14030 | 14030 | 327 |
| 570 | 20241029 | 115600 | 3571418500 | 14020 | 14030 | 14030 | 14010 | 179 |
| 571 | 20241029 | 115500 | 3568908620 | 14030 | 14010 | 14030 | 14010 | 781 |
| 572 | 20241029 | 115400 | 3557958150 | 14000 | 14020 | 14020 | 13990 | 760 |
| 573 | 20241029 | 115300 | 3547309670 | 13990 | 14010 | 14010 | 13990 | 512 |
| 574 | 20241029 | 115200 | 3540139790 | 14000 | 13980 | 14000 | 13980 | 309 |
| 575 | 20241029 | 115100 | 3535817770 | 14010 | 14000 | 14010 | 13990 | 719 |
| 576 | 20241029 | 115000 | 3525755310 | 14000 | 13990 | 14000 | 13990 | 618 |
| 577 | 20241029 | 114900 | 3517107320 | 13990 | 13980 | 13990 | 13980 | 585 |
| 578 | 20241029 | 114800 | 3508928900 | 13980 | 13980 | 13990 | 13980 | 193 |
| 579 | 20241029 | 114700 | 3506230370 | 13980 | 14000 | 14000 | 13980 | 112 |
| 580 | 20241029 | 114600 | 3504663620 | 14000 | 14000 | 14000 | 14000 | 86 |
| 581 | 20241029 | 114500 | 3503459620 | 14000 | 14000 | 14000 | 13990 | 418 |
| 582 | 20241029 | 114400 | 3497611720 | 14000 | 13990 | 14000 | 13980 | 599 |
| 583 | 20241029 | 114300 | 3489231750 | 13990 | 13990 | 14000 | 13990 | 572 |
| 584 | 20241029 | 114200 | 3481228970 | 14000 | 14000 | 14000 | 14000 | 234 |
| 585 | 20241029 | 114100 | 3477952970 | 14000 | 13990 | 14000 | 13990 | 64 |
| 586 | 20241029 | 114000 | 3477057110 | 14010 | 13990 | 14010 | 13990 | 946 |
| 587 | 20241029 | 113900 | 3463822370 | 14000 | 14000 | 14010 | 14000 | 1509 |
| 588 | 20241029 | 113800 | 3442696320 | 14000 | 14010 | 14010 | 14000 | 484 |
| 589 | 20241029 | 113700 | 3435915820 | 14010 | 14040 | 14040 | 14010 | 2545 |
| 590 | 20241029 | 113600 | 3400244720 | 14040 | 14070 | 14070 | 14040 | 1013 |
| 591 | 20241029 | 113500 | 3386012530 | 14080 | 14060 | 14090 | 14060 | 480 |
| 592 | 20241029 | 113400 | 3379256360 | 14080 | 14060 | 14080 | 14060 | 429 |
| 593 | 20241029 | 113300 | 3373224600 | 14070 | 14070 | 14080 | 14070 | 788 |
| 594 | 20241029 | 113200 | 3362132640 | 14080 | 14070 | 14080 | 14070 | 180 |
| 595 | 20241029 | 113100 | 3359599960 | 14050 | 14070 | 14070 | 14050 | 206 |
| 596 | 20241029 | 113000 | 3356701680 | 14070 | 14060 | 14070 | 14060 | 671 |
| 597 | 20241029 | 112900 | 3347267160 | 14060 | 14060 | 14060 | 14060 | 2 |
| 598 | 20241029 | 112800 | 3347239040 | 14060 | 14060 | 14090 | 14060 | 2711 |
| 599 | 20241029 | 112700 | 3309114390 | 14060 | 14050 | 14060 | 14050 | 516 |
| 600 | 20241029 | 112600 | 3301863360 | 14060 | 14080 | 14080 | 14060 | 459 |
| 601 | 20241029 | 112500 | 3295402640 | 14070 | 14060 | 14070 | 14060 | 126 |
| 602 | 20241029 | 112400 | 3293630940 | 14060 | 14060 | 14060 | 14060 | 451 |
| 603 | 20241029 | 112300 | 3287289880 | 14050 | 14080 | 14080 | 14050 | 520 |
| 604 | 20241029 | 112200 | 3279974250 | 14090 | 14080 | 14090 | 14060 | 761 |
| 605 | 20241029 | 112100 | 3269258610 | 14090 | 14080 | 14090 | 14080 | 179 |
| 606 | 20241029 | 112000 | 3266736720 | 14090 | 14080 | 14090 | 14060 | 396 |
| 607 | 20241029 | 111900 | 3261162160 | 14090 | 14110 | 14110 | 14090 | 532 |
| 608 | 20241029 | 111800 | 3253661820 | 14100 | 14090 | 14100 | 14080 | 340 |
| 609 | 20241029 | 111700 | 3248869760 | 14100 | 14110 | 14110 | 14100 | 285 |
| 610 | 20241029 | 111600 | 3244851160 | 14110 | 14120 | 14120 | 14100 | 289 |
| 611 | 20241029 | 111500 | 3240774820 | 14090 | 14120 | 14120 | 14090 | 356 |
| 612 | 20241029 | 111400 | 3235754120 | 14130 | 14080 | 14130 | 14070 | 2230 |
| 613 | 20241029 | 111300 | 3204293370 | 14080 | 14050 | 14080 | 14050 | 562 |
| 614 | 20241029 | 111200 | 3196393510 | 14050 | 14040 | 14060 | 14030 | 637 |
| 615 | 20241029 | 111100 | 3187444960 | 14030 | 14030 | 14030 | 14030 | 299 |
| 616 | 20241029 | 111000 | 3183249990 | 14000 | 14080 | 14090 | 14000 | 3294 |
| 617 | 20241029 | 110900 | 3137064170 | 14070 | 14080 | 14080 | 14070 | 975 |
| 618 | 20241029 | 110800 | 3123342350 | 14090 | 14090 | 14090 | 14090 | 426 |
| 619 | 20241029 | 110700 | 3117340010 | 14080 | 14060 | 14080 | 14060 | 947 |
| 620 | 20241029 | 110600 | 3104019620 | 14060 | 14040 | 14060 | 14040 | 1642 |
| 621 | 20241029 | 110500 | 3080948770 | 14030 | 14040 | 14060 | 14030 | 958 |
| 622 | 20241029 | 110400 | 3067504320 | 14030 | 14030 | 14060 | 14030 | 496 |
| 623 | 20241029 | 110300 | 3060542760 | 14040 | 14040 | 14040 | 14040 | 377 |
| 624 | 20241029 | 110200 | 3055249680 | 14040 | 14020 | 14040 | 14020 | 212 |
| 625 | 20241029 | 110100 | 3052274170 | 14070 | 14060 | 14070 | 14030 | 526 |
| 626 | 20241029 | 110000 | 3044882100 | 14050 | 14040 | 14050 | 14030 | 704 |
| 627 | 20241029 | 105900 | 3034992730 | 14030 | 14040 | 14050 | 14020 | 653 |
| 628 | 20241029 | 105800 | 3025827900 | 14030 | 14030 | 14030 | 14020 | 1008 |
| 629 | 20241029 | 105700 | 3011685680 | 14030 | 14030 | 14030 | 14000 | 846 |
| 630 | 20241029 | 105600 | 2999826220 | 14030 | 14050 | 14070 | 14030 | 1339 |
| 631 | 20241029 | 105500 | 2981008580 | 14060 | 14070 | 14070 | 14030 | 1315 |
| 632 | 20241029 | 105400 | 2962533330 | 14070 | 14070 | 14090 | 14070 | 401 |
| 633 | 20241029 | 105300 | 2956891030 | 14060 | 14090 | 14090 | 14060 | 1198 |
| 634 | 20241029 | 105200 | 2940029800 | 14100 | 14090 | 14100 | 14090 | 1848 |
| 635 | 20241029 | 105100 | 2913973100 | 14090 | 14080 | 14090 | 14070 | 752 |
| 636 | 20241029 | 105000 | 2903388380 | 14090 | 14090 | 14090 | 14090 | 760 |
| 637 | 20241029 | 104900 | 2892679980 | 14090 | 14070 | 14090 | 14070 | 157 |
| 638 | 20241029 | 104800 | 2890468470 | 14070 | 14070 | 14110 | 14070 | 780 |
| 639 | 20241029 | 104700 | 2879486500 | 14090 | 14050 | 14120 | 14050 | 440 |
| 640 | 20241029 | 104600 | 2873284330 | 14100 | 14120 | 14130 | 14100 | 927 |
| 641 | 20241029 | 104500 | 2860200830 | 14130 | 14100 | 14130 | 14100 | 554 |
| 642 | 20241029 | 104400 | 2852385280 | 14100 | 14150 | 14150 | 14050 | 2535 |
| 643 | 20241029 | 104300 | 2816751420 | 14150 | 14040 | 14150 | 14030 | 3793 |
| 644 | 20241029 | 104200 | 2763264520 | 14040 | 14010 | 14050 | 14010 | 1270 |
| 645 | 20241029 | 104100 | 2745450740 | 14010 | 14040 | 14040 | 14010 | 1085 |
| 646 | 20241029 | 104000 | 2730244170 | 14040 | 13990 | 14040 | 13990 | 833 |
| 647 | 20241029 | 103900 | 2718572220 | 13990 | 14010 | 14010 | 13950 | 259 |
| 648 | 20241029 | 103800 | 2714949980 | 13940 | 14000 | 14000 | 13940 | 1094 |
| 649 | 20241029 | 103700 | 2699660360 | 14020 | 13970 | 14030 | 13970 | 2208 |
| 650 | 20241029 | 103600 | 2668751210 | 13980 | 13930 | 13980 | 13930 | 413 |
| 651 | 20241029 | 103500 | 2662985670 | 13960 | 13940 | 13960 | 13940 | 991 |
| 652 | 20241029 | 103400 | 2649162490 | 13940 | 13950 | 13960 | 13940 | 665 |
| 653 | 20241029 | 103300 | 2639885880 | 13950 | 13950 | 13950 | 13940 | 987 |
| 654 | 20241029 | 103200 | 2626120030 | 13950 | 13940 | 13960 | 13940 | 1299 |
| 655 | 20241029 | 103100 | 2607998030 | 13950 | 13940 | 13950 | 13940 | 569 |
| 656 | 20241029 | 103000 | 2600066120 | 13950 | 13950 | 13960 | 13950 | 1033 |
| 657 | 20241029 | 102900 | 2585655140 | 13950 | 13970 | 13980 | 13950 | 940 |
| 658 | 20241029 | 102800 | 2572524450 | 13970 | 13950 | 13970 | 13940 | 3331 |
| 659 | 20241029 | 102700 | 2526077410 | 13950 | 13970 | 13970 | 13950 | 555 |
| 660 | 20241029 | 102600 | 2518333650 | 13960 | 13940 | 13960 | 13940 | 2280 |
| 661 | 20241029 | 102500 | 2486522600 | 13930 | 13970 | 13970 | 13930 | 5977 |
| 662 | 20241029 | 102400 | 2403152730 | 13960 | 13980 | 13980 | 13960 | 2022 |
| 663 | 20241029 | 102300 | 2374908800 | 13980 | 14010 | 14020 | 13980 | 4293 |
| 664 | 20241029 | 102200 | 2314829900 | 14010 | 14000 | 14020 | 14000 | 480 |
| 665 | 20241029 | 102100 | 2308105990 | 14000 | 14010 | 14010 | 13990 | 511 |
| 666 | 20241029 | 102000 | 2300950420 | 14010 | 14010 | 14020 | 14000 | 1085 |
| 667 | 20241029 | 101900 | 2285751330 | 14010 | 14000 | 14010 | 14000 | 856 |
| 668 | 20241029 | 101800 | 2273763780 | 14000 | 14020 | 14020 | 14000 | 581 |
| 669 | 20241029 | 101700 | 2265625250 | 14020 | 14030 | 14030 | 14010 | 255 |
| 670 | 20241029 | 101600 | 2262047920 | 14040 | 14040 | 14040 | 14040 | 147 |
| 671 | 20241029 | 101500 | 2259984040 | 14040 | 14010 | 14040 | 14010 | 676 |
| 672 | 20241029 | 101400 | 2250504700 | 14010 | 14000 | 14010 | 14000 | 632 |
| 673 | 20241029 | 101300 | 2241655700 | 13990 | 14000 | 14000 | 13990 | 952 |
| 674 | 20241029 | 101200 | 2228333900 | 14010 | 14000 | 14010 | 14000 | 674 |
| 675 | 20241029 | 101100 | 2218894800 | 13980 | 13990 | 13990 | 13980 | 456 |
| 676 | 20241029 | 101000 | 2212517500 | 14000 | 14010 | 14010 | 13980 | 1054 |
| 677 | 20241029 | 100900 | 2197770400 | 14020 | 14010 | 14030 | 14010 | 429 |
| 678 | 20241029 | 100800 | 2191755920 | 14000 | 14030 | 14030 | 14000 | 219 |
| 679 | 20241029 | 100700 | 2188689770 | 14000 | 14020 | 14030 | 13980 | 8068 |
| 680 | 20241029 | 100600 | 2075807430 | 14020 | 14010 | 14030 | 14000 | 636 |
| 681 | 20241029 | 100500 | 2066894590 | 14010 | 14010 | 14030 | 13990 | 3092 |
| 682 | 20241029 | 100400 | 2023571130 | 14000 | 14030 | 14040 | 14000 | 933 |
| 683 | 20241029 | 100300 | 2010497440 | 14030 | 14080 | 14080 | 14030 | 3502 |
| 684 | 20241029 | 100200 | 1961325600 | 14040 | 14010 | 14050 | 14000 | 1014 |
| 685 | 20241029 | 100100 | 1947102770 | 13990 | 14000 | 14030 | 13990 | 3404 |
| 686 | 20241029 | 100000 | 1899455150 | 14030 | 13980 | 14030 | 13980 | 738 |
| 687 | 20241029 | 095900 | 1889129400 | 13980 | 14030 | 14030 | 13980 | 2892 |
| 688 | 20241029 | 095800 | 1848618860 | 14030 | 13990 | 14030 | 13990 | 3945 |
| 689 | 20241029 | 095700 | 1793399310 | 13990 | 13970 | 13990 | 13970 | 1137 |
| 690 | 20241029 | 095600 | 1777500810 | 13970 | 14010 | 14010 | 13950 | 5002 |
| 691 | 20241029 | 095500 | 1707621410 | 14020 | 14010 | 14030 | 14000 | 3166 |
| 692 | 20241029 | 095400 | 1663293290 | 14000 | 14040 | 14040 | 14000 | 930 |
| 693 | 20241029 | 095300 | 1650270820 | 14000 | 14050 | 14050 | 14000 | 2439 |
| 694 | 20241029 | 095200 | 1616112650 | 14020 | 14040 | 14050 | 13980 | 8470 |
| 695 | 20241029 | 095100 | 1497474140 | 14040 | 14100 | 14100 | 14040 | 4799 |
| 696 | 20241029 | 095000 | 1429992530 | 14100 | 14100 | 14120 | 14100 | 248 |
| 697 | 20241029 | 094900 | 1426494840 | 14080 | 14130 | 14140 | 14080 | 1452 |
| 698 | 20241029 | 094800 | 1406016310 | 14110 | 14140 | 14140 | 14100 | 738 |
| 699 | 20241029 | 094700 | 1395595120 | 14140 | 14140 | 14140 | 14110 | 214 |
| 700 | 20241029 | 094600 | 1392572310 | 14100 | 14110 | 14130 | 14100 | 4368 |
| 701 | 20241029 | 094500 | 1330903230 | 14110 | 14070 | 14110 | 14060 | 2240 |
| 702 | 20241029 | 094400 | 1299331460 | 14110 | 14100 | 14110 | 14060 | 1632 |
| 703 | 20241029 | 094300 | 1276349370 | 14100 | 14070 | 14100 | 14070 | 866 |
| 704 | 20241029 | 094200 | 1264146170 | 14080 | 14100 | 14100 | 14050 | 4076 |
| 705 | 20241029 | 094100 | 1206781330 | 14110 | 14110 | 14120 | 14060 | 1599 |
| 706 | 20241029 | 094000 | 1184219010 | 14110 | 14130 | 14130 | 14040 | 2247 |
| 707 | 20241029 | 093900 | 1152650520 | 14130 | 14140 | 14140 | 14050 | 13621 |
| 708 | 20241029 | 093800 | 961176340 | 14140 | 14120 | 14160 | 14120 | 228 |
| 709 | 20241029 | 093700 | 957952800 | 14120 | 14110 | 14160 | 14110 | 629 |
| 710 | 20241029 | 093600 | 949073610 | 14150 | 14140 | 14160 | 14100 | 670 |
| 711 | 20241029 | 093500 | 939600140 | 14140 | 14140 | 14140 | 14080 | 4970 |
| 712 | 20241029 | 093400 | 869507920 | 14140 | 14160 | 14170 | 14140 | 385 |
| 713 | 20241029 | 093300 | 864060400 | 14160 | 14160 | 14170 | 14160 | 847 |
| 714 | 20241029 | 093200 | 852064630 | 14150 | 14180 | 14190 | 14130 | 5086 |
| 715 | 20241029 | 093100 | 780048730 | 14180 | 14200 | 14240 | 14180 | 1345 |
| 716 | 20241029 | 093000 | 760954000 | 14200 | 14190 | 14240 | 14190 | 1801 |
| 717 | 20241029 | 092900 | 735363530 | 14190 | 14200 | 14220 | 14190 | 299 |
| 718 | 20241029 | 092800 | 731117740 | 14200 | 14210 | 14220 | 14190 | 1262 |
| 719 | 20241029 | 092700 | 713190900 | 14230 | 14210 | 14230 | 14210 | 1487 |
| 720 | 20241029 | 092600 | 692055980 | 14210 | 14190 | 14210 | 14170 | 1867 |
| 721 | 20241029 | 092500 | 665578070 | 14200 | 14280 | 14280 | 14200 | 2814 |
| 722 | 20241029 | 092400 | 625516110 | 14230 | 14300 | 14300 | 14220 | 2228 |
| 723 | 20241029 | 092300 | 593740190 | 14340 | 14290 | 14360 | 14290 | 717 |
| 724 | 20241029 | 092200 | 583479300 | 14290 | 14350 | 14350 | 14290 | 2495 |
| 725 | 20241029 | 092100 | 547766480 | 14360 | 14420 | 14420 | 14360 | 2620 |
| 726 | 20241029 | 092000 | 510022500 | 14410 | 14390 | 14420 | 14390 | 448 |
| 727 | 20241029 | 091900 | 503567050 | 14390 | 14390 | 14420 | 14390 | 1551 |
| 728 | 20241029 | 091800 | 481224840 | 14390 | 14390 | 14420 | 14390 | 1327 |
| 729 | 20241029 | 091700 | 462116880 | 14400 | 14420 | 14420 | 14390 | 914 |
| 730 | 20241029 | 091600 | 448950780 | 14420 | 14420 | 14440 | 14420 | 1351 |
| 731 | 20241029 | 091500 | 429461730 | 14340 | 14290 | 14400 | 14250 | 3089 |
| 732 | 20241029 | 091400 | 385060720 | 14290 | 14250 | 14330 | 14240 | 3227 |
| 733 | 20241029 | 091300 | 338960660 | 14290 | 14250 | 14290 | 14250 | 904 |
| 734 | 20241029 | 091200 | 326053350 | 14250 | 14260 | 14280 | 14240 | 609 |
| 735 | 20241029 | 091100 | 317377670 | 14280 | 14240 | 14280 | 14240 | 407 |
| 736 | 20241029 | 091000 | 311581850 | 14240 | 14290 | 14290 | 14230 | 365 |
| 737 | 20241029 | 090900 | 306380330 | 14300 | 14250 | 14300 | 14230 | 773 |
| 738 | 20241029 | 090800 | 295358390 | 14220 | 14230 | 14320 | 14210 | 1234 |
| 739 | 20241029 | 090700 | 277792050 | 14320 | 14360 | 14360 | 14230 | 4746 |
| 740 | 20241029 | 090600 | 210038880 | 14360 | 14310 | 14370 | 14260 | 3024 |
| 741 | 20241029 | 090500 | 166679410 | 14310 | 14250 | 14310 | 14240 | 3249 |
| 742 | 20241029 | 090400 | 120362190 | 14310 | 14240 | 14310 | 14240 | 404 |
| 743 | 20241029 | 090300 | 114592920 | 14240 | 14310 | 14340 | 14200 | 3024 |
| 744 | 20241029 | 090200 | 71498840 | 14360 | 14270 | 14360 | 14270 | 2068 |
| 745 | 20241029 | 090100 | 41913900 | 14270 | 14220 | 14310 | 14210 | 1290 |
| 746 | 20241029 | 090000 | 23552680 | 14220 | 14200 | 14320 | 14200 | 1649 |