40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 212900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 3 | 20241030 | 212800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20241030 | 212700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20241030 | 212600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20241030 | 212500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20241030 | 212400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20241030 | 212300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20241030 | 212200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20241030 | 212100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20241030 | 212000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20241030 | 211900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20241030 | 211800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20241030 | 211700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20241030 | 211600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20241030 | 211500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20241030 | 211400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20241030 | 211300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20241030 | 211200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20241030 | 211100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20241030 | 211000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20241030 | 210900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20241030 | 210800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20241030 | 210700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20241030 | 210600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20241030 | 210500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20241030 | 210400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20241030 | 210300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20241030 | 210200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20241030 | 210100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20241030 | 210000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20241030 | 205900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 33 | 20241030 | 205800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20241030 | 205700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20241030 | 205600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20241030 | 205500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20241030 | 205400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20241030 | 205300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20241030 | 205200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20241030 | 205100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20241030 | 205000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20241030 | 204900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20241030 | 204800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20241030 | 204700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20241030 | 204600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20241030 | 204500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20241030 | 204400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20241030 | 204300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20241030 | 204200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20241030 | 204100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20241030 | 204000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20241030 | 203900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20241030 | 203800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20241030 | 203700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20241030 | 203600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20241030 | 203500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20241030 | 203400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20241030 | 203300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20241030 | 203200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20241030 | 203100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20241030 | 203000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20241030 | 202900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 63 | 20241030 | 202800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20241030 | 202700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20241030 | 202600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20241030 | 202500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20241030 | 202400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20241030 | 202300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20241030 | 202200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20241030 | 202100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20241030 | 202000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20241030 | 201900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20241030 | 201800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20241030 | 201700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20241030 | 201600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20241030 | 201500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20241030 | 201400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20241030 | 201300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20241030 | 201200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20241030 | 201100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20241030 | 201000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20241030 | 200900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20241030 | 200800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20241030 | 200700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20241030 | 200600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20241030 | 200500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20241030 | 200400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20241030 | 200300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20241030 | 200200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20241030 | 200100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20241030 | 200000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20241030 | 195900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 93 | 20241030 | 195800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20241030 | 195700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20241030 | 195600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20241030 | 195500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20241030 | 195400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20241030 | 195300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20241030 | 195200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20241030 | 195100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20241030 | 195000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20241030 | 194900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20241030 | 194800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20241030 | 194700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20241030 | 194600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20241030 | 194500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20241030 | 194400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20241030 | 194300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20241030 | 194200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20241030 | 194100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20241030 | 194000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20241030 | 193900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20241030 | 193800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20241030 | 193700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20241030 | 193600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20241030 | 193500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20241030 | 193400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20241030 | 193300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20241030 | 193200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20241030 | 193100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20241030 | 193000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20241030 | 192900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 123 | 20241030 | 192800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20241030 | 192700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20241030 | 192600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20241030 | 192500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20241030 | 192400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20241030 | 192300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20241030 | 192200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20241030 | 192100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20241030 | 192000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20241030 | 191900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20241030 | 191800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20241030 | 191700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20241030 | 191600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20241030 | 191500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20241030 | 191400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20241030 | 191300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20241030 | 191200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20241030 | 191100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20241030 | 191000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20241030 | 190900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20241030 | 190800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20241030 | 190700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20241030 | 190600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20241030 | 190500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20241030 | 190400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20241030 | 190300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20241030 | 190200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20241030 | 190100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20241030 | 190000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20241030 | 185900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 153 | 20241030 | 185800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20241030 | 185700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20241030 | 185600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20241030 | 185500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20241030 | 185400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20241030 | 185300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20241030 | 185200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20241030 | 185100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20241030 | 185000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20241030 | 184900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20241030 | 184800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20241030 | 184700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20241030 | 184600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20241030 | 184500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20241030 | 184400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20241030 | 184300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20241030 | 184200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20241030 | 184100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20241030 | 184000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20241030 | 183900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20241030 | 183800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20241030 | 183700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20241030 | 183600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20241030 | 183500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20241030 | 183400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20241030 | 183300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20241030 | 183200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20241030 | 183100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20241030 | 183000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20241030 | 182900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 183 | 20241030 | 182800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20241030 | 182700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20241030 | 182600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20241030 | 182500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20241030 | 182400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20241030 | 182300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20241030 | 182200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20241030 | 182100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20241030 | 182000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20241030 | 181900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20241030 | 181800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20241030 | 181700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20241030 | 181600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20241030 | 181500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20241030 | 181400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20241030 | 181300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20241030 | 181200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20241030 | 181100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20241030 | 181000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20241030 | 180900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20241030 | 180800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20241030 | 180700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20241030 | 180600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20241030 | 180500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20241030 | 180400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20241030 | 180300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20241030 | 180200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20241030 | 180100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20241030 | 180000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20241030 | 175900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 213 | 20241030 | 175800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20241030 | 175700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20241030 | 175600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20241030 | 175500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20241030 | 175400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20241030 | 175300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20241030 | 175200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20241030 | 175100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20241030 | 175000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20241030 | 174900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20241030 | 174800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20241030 | 174700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20241030 | 174600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20241030 | 174500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20241030 | 174400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20241030 | 174300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20241030 | 174200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20241030 | 174100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20241030 | 174000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20241030 | 173900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20241030 | 173800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20241030 | 173700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20241030 | 173600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20241030 | 173500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20241030 | 173400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20241030 | 173300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20241030 | 173200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20241030 | 173100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20241030 | 173000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20241030 | 172900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 243 | 20241030 | 172800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20241030 | 172700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20241030 | 172600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20241030 | 172500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20241030 | 172400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20241030 | 172300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20241030 | 172200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20241030 | 172100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20241030 | 172000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20241030 | 171900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20241030 | 171800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20241030 | 171700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20241030 | 171600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20241030 | 171500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20241030 | 171400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20241030 | 171300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20241030 | 171200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20241030 | 171100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20241030 | 171000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20241030 | 170900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20241030 | 170800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20241030 | 170700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20241030 | 170600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20241030 | 170500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20241030 | 170400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20241030 | 170300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20241030 | 170200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20241030 | 170100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20241030 | 170000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20241030 | 165900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 273 | 20241030 | 165800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20241030 | 165700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20241030 | 165600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20241030 | 165500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20241030 | 165400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20241030 | 165300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20241030 | 165200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20241030 | 165100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20241030 | 165000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20241030 | 164900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20241030 | 164800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20241030 | 164700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20241030 | 164600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20241030 | 164500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20241030 | 164400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20241030 | 164300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20241030 | 164200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20241030 | 164100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20241030 | 164000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20241030 | 163900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20241030 | 163800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20241030 | 163700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20241030 | 163600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20241030 | 163500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20241030 | 163400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20241030 | 163300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20241030 | 163200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20241030 | 163100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20241030 | 163000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20241030 | 162900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 303 | 20241030 | 162800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20241030 | 162700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20241030 | 162600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20241030 | 162500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20241030 | 162400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20241030 | 162300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20241030 | 162200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20241030 | 162100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20241030 | 162000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20241030 | 161900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20241030 | 161800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20241030 | 161700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20241030 | 161600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20241030 | 161500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20241030 | 161400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20241030 | 161300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20241030 | 161200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20241030 | 161100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20241030 | 161000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20241030 | 160900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20241030 | 160800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20241030 | 160700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20241030 | 160600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20241030 | 160500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20241030 | 160400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20241030 | 160300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20241030 | 160200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 330 | 20241030 | 160100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20241030 | 160000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20241030 | 155900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 333 | 20241030 | 155800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20241030 | 155700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20241030 | 155600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20241030 | 155500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20241030 | 155400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20241030 | 155300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 339 | 20241030 | 155200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20241030 | 155100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 341 | 20241030 | 155000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 342 | 20241030 | 154900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 343 | 20241030 | 154800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20241030 | 154700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 345 | 20241030 | 154600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 346 | 20241030 | 154500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 347 | 20241030 | 154400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 348 | 20241030 | 154300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 349 | 20241030 | 154200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 350 | 20241030 | 154100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 351 | 20241030 | 154000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 352 | 20241030 | 153900 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 353 | 20241030 | 153800 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 354 | 20241030 | 153700 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 355 | 20241030 | 153600 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 356 | 20241030 | 153500 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 357 | 20241030 | 153400 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 358 | 20241030 | 153300 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 359 | 20241030 | 153200 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 360 | 20241030 | 153100 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 361 | 20241030 | 153000 | 6397704630 | 13900 | 13900 | 13900 | 13900 | 7681 |
| 362 | 20241030 | 152900 | 6290938730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 363 | 20241030 | 152800 | 6290938730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 364 | 20241030 | 152700 | 6290938730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 365 | 20241030 | 152600 | 6290938730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 366 | 20241030 | 152500 | 6290938730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 367 | 20241030 | 152400 | 6290938730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 368 | 20241030 | 152300 | 6290938730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 369 | 20241030 | 152200 | 6290938730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 370 | 20241030 | 152100 | 6290938730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 371 | 20241030 | 152000 | 6290938730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 372 | 20241030 | 151900 | 6290938730 | 13920 | 13910 | 13920 | 13900 | 2255 |
| 373 | 20241030 | 151800 | 6259578620 | 13940 | 13930 | 13940 | 13900 | 2204 |
| 374 | 20241030 | 151700 | 6228915500 | 13930 | 13950 | 13950 | 13930 | 1063 |
| 375 | 20241030 | 151600 | 6214096850 | 13950 | 13920 | 13950 | 13910 | 1826 |
| 376 | 20241030 | 151500 | 6188672810 | 13940 | 13920 | 13940 | 13920 | 694 |
| 377 | 20241030 | 151400 | 6179003060 | 13920 | 13930 | 13930 | 13920 | 241 |
| 378 | 20241030 | 151300 | 6175647420 | 13930 | 13920 | 13940 | 13920 | 341 |
| 379 | 20241030 | 151200 | 6170897110 | 13900 | 13940 | 13940 | 13900 | 1293 |
| 380 | 20241030 | 151100 | 6152906640 | 13940 | 13940 | 13940 | 13930 | 798 |
| 381 | 20241030 | 151000 | 6141789160 | 13930 | 13920 | 13950 | 13920 | 1224 |
| 382 | 20241030 | 150900 | 6124734890 | 13920 | 13940 | 13950 | 13920 | 1127 |
| 383 | 20241030 | 150800 | 6109041260 | 13950 | 13940 | 13950 | 13940 | 2026 |
| 384 | 20241030 | 150700 | 6080792340 | 13930 | 13930 | 13930 | 13920 | 391 |
| 385 | 20241030 | 150600 | 6075345740 | 13930 | 13940 | 13940 | 13910 | 172 |
| 386 | 20241030 | 150500 | 6072950690 | 13940 | 13940 | 13950 | 13900 | 1738 |
| 387 | 20241030 | 150400 | 6048750680 | 13940 | 13930 | 13950 | 13910 | 1595 |
| 388 | 20241030 | 150300 | 6026521340 | 13930 | 13900 | 13930 | 13900 | 6272 |
| 389 | 20241030 | 150200 | 5939218760 | 13910 | 13910 | 13920 | 13910 | 251 |
| 390 | 20241030 | 150100 | 5935727320 | 13910 | 13900 | 13920 | 13890 | 371 |
| 391 | 20241030 | 150000 | 5930570030 | 13900 | 13890 | 13900 | 13890 | 2412 |
| 392 | 20241030 | 145900 | 5897065000 | 13900 | 13900 | 13910 | 13900 | 6847 |
| 393 | 20241030 | 145800 | 5801886570 | 13900 | 13900 | 13920 | 13900 | 2450 |
| 394 | 20241030 | 145700 | 5767817770 | 13930 | 13900 | 13930 | 13900 | 1573 |
| 395 | 20241030 | 145600 | 5745947800 | 13910 | 13940 | 13940 | 13900 | 4127 |
| 396 | 20241030 | 145500 | 5688510850 | 13930 | 13950 | 13950 | 13930 | 1021 |
| 397 | 20241030 | 145400 | 5674273120 | 13950 | 13940 | 13950 | 13940 | 94 |
| 398 | 20241030 | 145300 | 5672962220 | 13930 | 13970 | 13970 | 13930 | 932 |
| 399 | 20241030 | 145200 | 5659954710 | 13930 | 13920 | 13990 | 13920 | 180 |
| 400 | 20241030 | 145100 | 5657445720 | 13990 | 13950 | 13990 | 13920 | 11966 |
| 401 | 20241030 | 145000 | 5490696680 | 14000 | 13980 | 14000 | 13940 | 2769 |
| 402 | 20241030 | 144900 | 5452078630 | 13980 | 13980 | 13980 | 13950 | 3421 |
| 403 | 20241030 | 144800 | 5404315830 | 13990 | 13990 | 13990 | 13960 | 71 |
| 404 | 20241030 | 144700 | 5403323540 | 14000 | 13970 | 14010 | 13970 | 1613 |
| 405 | 20241030 | 144600 | 5380756130 | 13960 | 13970 | 13970 | 13960 | 1762 |
| 406 | 20241030 | 144500 | 5356149890 | 13990 | 13970 | 13990 | 13970 | 714 |
| 407 | 20241030 | 144400 | 5346165430 | 13970 | 13960 | 13980 | 13960 | 287 |
| 408 | 20241030 | 144300 | 5342155040 | 13970 | 13960 | 13970 | 13950 | 286 |
| 409 | 20241030 | 144200 | 5338163350 | 13970 | 13950 | 13970 | 13930 | 1691 |
| 410 | 20241030 | 144100 | 5314572720 | 13950 | 13950 | 13960 | 13950 | 315 |
| 411 | 20241030 | 144000 | 5310178460 | 13950 | 13930 | 13960 | 13930 | 1223 |
| 412 | 20241030 | 143900 | 5293140520 | 13930 | 13930 | 13980 | 13930 | 3028 |
| 413 | 20241030 | 143800 | 5250960310 | 13930 | 13940 | 13980 | 13930 | 1284 |
| 414 | 20241030 | 143700 | 5233064910 | 13950 | 13950 | 13950 | 13930 | 682 |
| 415 | 20241030 | 143600 | 5223553410 | 13930 | 13940 | 13950 | 13930 | 229 |
| 416 | 20241030 | 143500 | 5220359540 | 13940 | 13950 | 13950 | 13940 | 57 |
| 417 | 20241030 | 143400 | 5219564420 | 13920 | 13930 | 13950 | 13920 | 1711 |
| 418 | 20241030 | 143300 | 5195725010 | 13940 | 13940 | 13950 | 13920 | 252 |
| 419 | 20241030 | 143200 | 5192212810 | 13920 | 13940 | 13940 | 13920 | 1126 |
| 420 | 20241030 | 143100 | 5176537850 | 13940 | 13930 | 13950 | 13920 | 1799 |
| 421 | 20241030 | 143000 | 5151487650 | 13930 | 13950 | 13950 | 13920 | 8376 |
| 422 | 20241030 | 142900 | 5034809360 | 13930 | 13980 | 13980 | 13930 | 3300 |
| 423 | 20241030 | 142800 | 4988789200 | 13940 | 13950 | 13980 | 13940 | 1307 |
| 424 | 20241030 | 142700 | 4970536920 | 13980 | 13980 | 13980 | 13980 | 36 |
| 425 | 20241030 | 142600 | 4970033640 | 13940 | 13950 | 13990 | 13940 | 227 |
| 426 | 20241030 | 142500 | 4966866400 | 13940 | 13960 | 13960 | 13940 | 4418 |
| 427 | 20241030 | 142400 | 4905272370 | 13960 | 13960 | 13960 | 13960 | 2 |
| 428 | 20241030 | 142300 | 4905244450 | 13960 | 13950 | 13960 | 13950 | 277 |
| 429 | 20241030 | 142200 | 4901379380 | 13960 | 13950 | 13990 | 13950 | 355 |
| 430 | 20241030 | 142100 | 4896423730 | 13950 | 13990 | 13990 | 13950 | 958 |
| 431 | 20241030 | 142000 | 4883048880 | 13990 | 13950 | 13990 | 13950 | 258 |
| 432 | 20241030 | 141900 | 4879448260 | 14000 | 13980 | 14000 | 13950 | 540 |
| 433 | 20241030 | 141800 | 4871897160 | 13980 | 13970 | 13990 | 13960 | 255 |
| 434 | 20241030 | 141700 | 4868335530 | 13970 | 13960 | 14000 | 13960 | 1163 |
| 435 | 20241030 | 141600 | 4852096710 | 14000 | 13970 | 14000 | 13960 | 670 |
| 436 | 20241030 | 141500 | 4842726310 | 13970 | 14010 | 14010 | 13970 | 82 |
| 437 | 20241030 | 141400 | 4841577610 | 14010 | 14030 | 14030 | 13930 | 4382 |
| 438 | 20241030 | 141300 | 4780346620 | 14030 | 14010 | 14030 | 14010 | 1375 |
| 439 | 20241030 | 141200 | 4761077870 | 14010 | 14000 | 14010 | 13970 | 4213 |
| 440 | 20241030 | 141100 | 4702089860 | 14000 | 13950 | 14000 | 13950 | 1175 |
| 441 | 20241030 | 141000 | 4685662340 | 13950 | 13930 | 13960 | 13930 | 437 |
| 442 | 20241030 | 140900 | 4679572720 | 13970 | 13960 | 13980 | 13940 | 1449 |
| 443 | 20241030 | 140800 | 4659367310 | 13940 | 13950 | 13980 | 13940 | 5095 |
| 444 | 20241030 | 140700 | 4588330910 | 13970 | 13970 | 13980 | 13940 | 370 |
| 445 | 20241030 | 140600 | 4583165190 | 13970 | 13960 | 13980 | 13960 | 1891 |
| 446 | 20241030 | 140500 | 4556755540 | 13940 | 13950 | 13950 | 13940 | 355 |
| 447 | 20241030 | 140400 | 4551805840 | 13970 | 13970 | 13970 | 13970 | 217 |
| 448 | 20241030 | 140300 | 4548774350 | 13960 | 13970 | 13970 | 13930 | 55 |
| 449 | 20241030 | 140200 | 4548006540 | 13970 | 13930 | 13970 | 13930 | 421 |
| 450 | 20241030 | 140100 | 4542131890 | 13930 | 13930 | 13950 | 13930 | 161 |
| 451 | 20241030 | 140000 | 4539888360 | 13930 | 13930 | 13950 | 13930 | 1496 |
| 452 | 20241030 | 135900 | 4519048260 | 13930 | 13930 | 13930 | 13930 | 795 |
| 453 | 20241030 | 135800 | 4507973910 | 13930 | 13930 | 13930 | 13930 | 118 |
| 454 | 20241030 | 135700 | 4506330170 | 13930 | 13950 | 13950 | 13930 | 689 |
| 455 | 20241030 | 135600 | 4496730200 | 13930 | 13950 | 13950 | 13930 | 1564 |
| 456 | 20241030 | 135500 | 4474941900 | 13950 | 13950 | 13950 | 13950 | 672 |
| 457 | 20241030 | 135400 | 4465567500 | 13930 | 13950 | 13950 | 13930 | 16 |
| 458 | 20241030 | 135300 | 4465344360 | 13930 | 13930 | 13950 | 13920 | 2527 |
| 459 | 20241030 | 135200 | 4430140700 | 13930 | 13940 | 13940 | 13920 | 1051 |
| 460 | 20241030 | 135100 | 4415502320 | 13940 | 13940 | 13940 | 13930 | 392 |
| 461 | 20241030 | 135000 | 4410037870 | 13940 | 13950 | 13950 | 13940 | 7547 |
| 462 | 20241030 | 134900 | 4304775490 | 13950 | 13950 | 13960 | 13950 | 1675 |
| 463 | 20241030 | 134800 | 4281409230 | 13950 | 13950 | 13960 | 13950 | 934 |
| 464 | 20241030 | 134700 | 4268379870 | 13960 | 13950 | 13960 | 13950 | 550 |
| 465 | 20241030 | 134600 | 4260701920 | 13950 | 13960 | 13960 | 13950 | 346 |
| 466 | 20241030 | 134500 | 4255874170 | 13960 | 13960 | 13960 | 13950 | 57 |
| 467 | 20241030 | 134400 | 4255078480 | 13950 | 13960 | 13960 | 13950 | 411 |
| 468 | 20241030 | 134300 | 4249343350 | 13960 | 13950 | 13960 | 13950 | 345 |
| 469 | 20241030 | 134200 | 4244529340 | 13960 | 13960 | 13960 | 13950 | 775 |
| 470 | 20241030 | 134100 | 4233711080 | 13980 | 13960 | 13980 | 13960 | 529 |
| 471 | 20241030 | 134000 | 4226324110 | 13960 | 13960 | 13970 | 13950 | 184 |
| 472 | 20241030 | 133900 | 4223757120 | 13960 | 13960 | 13960 | 13950 | 1462 |
| 473 | 20241030 | 133800 | 4203355450 | 13970 | 13970 | 13980 | 13960 | 1345 |
| 474 | 20241030 | 133700 | 4184571620 | 13970 | 13970 | 13970 | 13970 | 170 |
| 475 | 20241030 | 133600 | 4182196720 | 13970 | 13990 | 13990 | 13970 | 163 |
| 476 | 20241030 | 133500 | 4179919050 | 13990 | 13970 | 13990 | 13960 | 1009 |
| 477 | 20241030 | 133400 | 4165823600 | 13970 | 13990 | 13990 | 13970 | 479 |
| 478 | 20241030 | 133300 | 4159129350 | 13990 | 13990 | 14000 | 13990 | 98 |
| 479 | 20241030 | 133200 | 4157758220 | 13970 | 13970 | 13990 | 13970 | 267 |
| 480 | 20241030 | 133100 | 4154028200 | 13970 | 13960 | 13980 | 13960 | 1938 |
| 481 | 20241030 | 133000 | 4126952100 | 13980 | 13970 | 13980 | 13960 | 625 |
| 482 | 20241030 | 132900 | 4118220730 | 13970 | 13960 | 13980 | 13960 | 508 |
| 483 | 20241030 | 132800 | 4111125440 | 13960 | 13970 | 13970 | 13960 | 490 |
| 484 | 20241030 | 132700 | 4104281740 | 13970 | 13970 | 13970 | 13970 | 800 |
| 485 | 20241030 | 132600 | 4093105740 | 13960 | 13960 | 13970 | 13960 | 1199 |
| 486 | 20241030 | 132500 | 4076365090 | 13960 | 13970 | 13970 | 13960 | 833 |
| 487 | 20241030 | 132400 | 4064728380 | 13970 | 13960 | 13980 | 13960 | 946 |
| 488 | 20241030 | 132300 | 4051506500 | 13960 | 13970 | 13970 | 13960 | 291 |
| 489 | 20241030 | 132200 | 4047442450 | 13970 | 13980 | 13980 | 13970 | 1655 |
| 490 | 20241030 | 132100 | 4024321010 | 13980 | 13980 | 13990 | 13970 | 562 |
| 491 | 20241030 | 132000 | 4016464330 | 13970 | 13970 | 13980 | 13970 | 230 |
| 492 | 20241030 | 131900 | 4013251030 | 13970 | 13980 | 13980 | 13970 | 456 |
| 493 | 20241030 | 131800 | 4006878030 | 13980 | 13990 | 13990 | 13970 | 1054 |
| 494 | 20241030 | 131700 | 3992141090 | 13990 | 13990 | 14000 | 13980 | 940 |
| 495 | 20241030 | 131600 | 3978988440 | 13980 | 13980 | 14000 | 13980 | 286 |
| 496 | 20241030 | 131500 | 3974987560 | 13980 | 13980 | 14000 | 13980 | 551 |
| 497 | 20241030 | 131400 | 3967281350 | 13980 | 13990 | 13990 | 13970 | 955 |
| 498 | 20241030 | 131300 | 3953929020 | 13990 | 13980 | 13990 | 13980 | 519 |
| 499 | 20241030 | 131200 | 3946672350 | 13980 | 14000 | 14000 | 13980 | 313 |
| 500 | 20241030 | 131100 | 3942290940 | 13980 | 14000 | 14000 | 13980 | 359 |
| 501 | 20241030 | 131000 | 3937271740 | 13990 | 13990 | 13990 | 13990 | 1233 |
| 502 | 20241030 | 130900 | 3920022070 | 13990 | 14000 | 14000 | 13990 | 103 |
| 503 | 20241030 | 130800 | 3918580100 | 14000 | 14000 | 14000 | 14000 | 220 |
| 504 | 20241030 | 130700 | 3915500100 | 14010 | 14010 | 14010 | 14010 | 117 |
| 505 | 20241030 | 130600 | 3913860930 | 14010 | 14010 | 14020 | 14010 | 782 |
| 506 | 20241030 | 130500 | 3902904770 | 14010 | 14020 | 14020 | 14000 | 1100 |
| 507 | 20241030 | 130400 | 3887494730 | 14040 | 14040 | 14040 | 14000 | 1301 |
| 508 | 20241030 | 130300 | 3869236200 | 14040 | 14050 | 14090 | 14020 | 1601 |
| 509 | 20241030 | 130200 | 3846756820 | 14080 | 14050 | 14080 | 14040 | 1610 |
| 510 | 20241030 | 130100 | 3824104590 | 14040 | 14050 | 14080 | 14040 | 1947 |
| 511 | 20241030 | 130000 | 3796750340 | 14060 | 14070 | 14080 | 14060 | 242 |
| 512 | 20241030 | 125900 | 3793345670 | 14080 | 14030 | 14090 | 14030 | 509 |
| 513 | 20241030 | 125800 | 3786179760 | 14010 | 14070 | 14070 | 14000 | 2174 |
| 514 | 20241030 | 125700 | 3755726370 | 14070 | 14120 | 14120 | 14070 | 397 |
| 515 | 20241030 | 125600 | 3750133770 | 14130 | 14110 | 14140 | 14070 | 1412 |
| 516 | 20241030 | 125500 | 3730208590 | 14110 | 14060 | 14110 | 14000 | 2035 |
| 517 | 20241030 | 125400 | 3701545510 | 14000 | 14060 | 14060 | 14000 | 543 |
| 518 | 20241030 | 125300 | 3693918130 | 14060 | 14080 | 14080 | 14000 | 1081 |
| 519 | 20241030 | 125200 | 3678771670 | 14000 | 14090 | 14090 | 14000 | 342 |
| 520 | 20241030 | 125100 | 3673956490 | 14090 | 14040 | 14090 | 14000 | 1572 |
| 521 | 20241030 | 125000 | 3651862040 | 14030 | 13960 | 14030 | 13960 | 719 |
| 522 | 20241030 | 124900 | 3641791790 | 13960 | 13990 | 14000 | 13960 | 791 |
| 523 | 20241030 | 124800 | 3630733400 | 13980 | 13980 | 13990 | 13980 | 178 |
| 524 | 20241030 | 124700 | 3628244380 | 13980 | 13980 | 13980 | 13960 | 337 |
| 525 | 20241030 | 124600 | 3623536400 | 13970 | 13970 | 14000 | 13960 | 505 |
| 526 | 20241030 | 124500 | 3616486510 | 13960 | 13960 | 13960 | 13960 | 196 |
| 527 | 20241030 | 124400 | 3613750350 | 13970 | 13980 | 13980 | 13970 | 985 |
| 528 | 20241030 | 124300 | 3599988720 | 13980 | 13990 | 13990 | 13970 | 67 |
| 529 | 20241030 | 124200 | 3599052500 | 13980 | 13970 | 13990 | 13970 | 193 |
| 530 | 20241030 | 124100 | 3596354190 | 13970 | 13970 | 13990 | 13960 | 1704 |
| 531 | 20241030 | 124000 | 3572549990 | 13960 | 13970 | 13970 | 13960 | 885 |
| 532 | 20241030 | 123900 | 3560194340 | 13970 | 13960 | 13970 | 13960 | 613 |
| 533 | 20241030 | 123800 | 3551632940 | 13960 | 13960 | 13960 | 13960 | 119 |
| 534 | 20241030 | 123700 | 3549971700 | 13960 | 13960 | 13970 | 13960 | 251 |
| 535 | 20241030 | 123600 | 3546467700 | 13970 | 13980 | 13980 | 13960 | 4134 |
| 536 | 20241030 | 123500 | 3488694700 | 13980 | 13980 | 13980 | 13980 | 170 |
| 537 | 20241030 | 123400 | 3486318100 | 13990 | 13980 | 13990 | 13980 | 227 |
| 538 | 20241030 | 123300 | 3483143030 | 13980 | 13980 | 13990 | 13980 | 246 |
| 539 | 20241030 | 123200 | 3479703760 | 13990 | 14000 | 14000 | 13990 | 719 |
| 540 | 20241030 | 123100 | 3469644070 | 14000 | 13990 | 14000 | 13990 | 357 |
| 541 | 20241030 | 123000 | 3464648000 | 13990 | 13990 | 13990 | 13980 | 276 |
| 542 | 20241030 | 122900 | 3460787750 | 13980 | 14020 | 14020 | 13980 | 840 |
| 543 | 20241030 | 122800 | 3449031590 | 13990 | 13990 | 14010 | 13990 | 919 |
| 544 | 20241030 | 122700 | 3436174750 | 14030 | 13990 | 14030 | 13990 | 218 |
| 545 | 20241030 | 122600 | 3433124890 | 13990 | 13990 | 14000 | 13990 | 220 |
| 546 | 20241030 | 122500 | 3430046940 | 14030 | 14030 | 14030 | 13990 | 140 |
| 547 | 20241030 | 122400 | 3428082860 | 13990 | 14020 | 14020 | 13990 | 245 |
| 548 | 20241030 | 122300 | 3424655100 | 14020 | 14010 | 14020 | 14000 | 916 |
| 549 | 20241030 | 122200 | 3411828490 | 14000 | 14010 | 14010 | 14000 | 92 |
| 550 | 20241030 | 122100 | 3410539610 | 14010 | 14000 | 14010 | 14000 | 343 |
| 551 | 20241030 | 122000 | 3405736350 | 14000 | 14000 | 14030 | 14000 | 131 |
| 552 | 20241030 | 121900 | 3403902020 | 14000 | 14000 | 14040 | 14000 | 739 |
| 553 | 20241030 | 121800 | 3393554860 | 14050 | 14000 | 14060 | 14000 | 896 |
| 554 | 20241030 | 121700 | 3380975610 | 14000 | 13990 | 14030 | 13990 | 296 |
| 555 | 20241030 | 121600 | 3376829060 | 13980 | 13980 | 13980 | 13980 | 9 |
| 556 | 20241030 | 121500 | 3376703240 | 14030 | 13980 | 14030 | 13970 | 2019 |
| 557 | 20241030 | 121400 | 3348450310 | 13980 | 13970 | 14000 | 13970 | 144 |
| 558 | 20241030 | 121300 | 3346438350 | 13970 | 13990 | 13990 | 13970 | 220 |
| 559 | 20241030 | 121200 | 3343361780 | 13970 | 13970 | 14000 | 13970 | 277 |
| 560 | 20241030 | 121100 | 3339490440 | 14000 | 13980 | 14000 | 13970 | 849 |
| 561 | 20241030 | 121000 | 3327628130 | 13980 | 13980 | 13990 | 13980 | 1995 |
| 562 | 20241030 | 120900 | 3299736700 | 13980 | 13990 | 13990 | 13980 | 385 |
| 563 | 20241030 | 120800 | 3294353340 | 13990 | 13980 | 13990 | 13980 | 349 |
| 564 | 20241030 | 120700 | 3289472040 | 13990 | 13990 | 13990 | 13980 | 1666 |
| 565 | 20241030 | 120600 | 3266179830 | 13990 | 14000 | 14000 | 13980 | 1406 |
| 566 | 20241030 | 120500 | 3246510850 | 14000 | 14010 | 14010 | 14000 | 1204 |
| 567 | 20241030 | 120400 | 3229651370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 568 | 20241030 | 120300 | 3229651370 | 14030 | 14020 | 14030 | 14010 | 337 |
| 569 | 20241030 | 120200 | 3224928000 | 14030 | 14010 | 14030 | 14010 | 338 |
| 570 | 20241030 | 120100 | 3220190020 | 14030 | 14030 | 14030 | 14030 | 408 |
| 571 | 20241030 | 120000 | 3214465780 | 14030 | 14000 | 14040 | 14000 | 674 |
| 572 | 20241030 | 115900 | 3205021270 | 14000 | 14000 | 14000 | 14000 | 3 |
| 573 | 20241030 | 115800 | 3204979270 | 14000 | 14030 | 14030 | 14000 | 1041 |
| 574 | 20241030 | 115700 | 3190398790 | 14030 | 14020 | 14030 | 14000 | 1024 |
| 575 | 20241030 | 115600 | 3176042850 | 14020 | 14010 | 14020 | 14010 | 203 |
| 576 | 20241030 | 115500 | 3173196820 | 14010 | 14010 | 14010 | 14010 | 149 |
| 577 | 20241030 | 115400 | 3171109330 | 14010 | 14020 | 14020 | 14000 | 1059 |
| 578 | 20241030 | 115300 | 3156278700 | 14040 | 14010 | 14040 | 14010 | 117 |
| 579 | 20241030 | 115200 | 3154636110 | 14010 | 14060 | 14060 | 14010 | 260 |
| 580 | 20241030 | 115100 | 3150986410 | 14000 | 14000 | 14000 | 14000 | 319 |
| 581 | 20241030 | 115000 | 3146520410 | 14000 | 14060 | 14060 | 14000 | 1715 |
| 582 | 20241030 | 114900 | 3122510230 | 14000 | 14030 | 14060 | 14000 | 921 |
| 583 | 20241030 | 114800 | 3109596850 | 14030 | 14010 | 14030 | 14000 | 1670 |
| 584 | 20241030 | 114700 | 3086191470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 585 | 20241030 | 114600 | 3086191470 | 14000 | 14000 | 14020 | 13990 | 1469 |
| 586 | 20241030 | 114500 | 3065631150 | 13990 | 14010 | 14010 | 13990 | 3108 |
| 587 | 20241030 | 114400 | 3022114970 | 14010 | 14010 | 14010 | 14010 | 94 |
| 588 | 20241030 | 114300 | 3020798030 | 14000 | 14020 | 14020 | 14000 | 2560 |
| 589 | 20241030 | 114200 | 2984933520 | 14020 | 14020 | 14030 | 14020 | 773 |
| 590 | 20241030 | 114100 | 2974095430 | 14020 | 14030 | 14030 | 14020 | 357 |
| 591 | 20241030 | 114000 | 2969086730 | 14030 | 14030 | 14030 | 14020 | 141 |
| 592 | 20241030 | 113900 | 2967109700 | 14020 | 14030 | 14030 | 14020 | 318 |
| 593 | 20241030 | 113800 | 2962650380 | 14030 | 14030 | 14030 | 14020 | 866 |
| 594 | 20241030 | 113700 | 2950507210 | 14020 | 14040 | 14040 | 14020 | 823 |
| 595 | 20241030 | 113600 | 2938963660 | 14060 | 14030 | 14060 | 14030 | 250 |
| 596 | 20241030 | 113500 | 2935453320 | 14030 | 14030 | 14030 | 14030 | 66 |
| 597 | 20241030 | 113400 | 2934527340 | 14030 | 14040 | 14040 | 14030 | 1070 |
| 598 | 20241030 | 113300 | 2919508700 | 14040 | 14070 | 14070 | 14030 | 886 |
| 599 | 20241030 | 113200 | 2907070160 | 14080 | 14080 | 14080 | 14080 | 74 |
| 600 | 20241030 | 113100 | 2906028240 | 14040 | 14080 | 14080 | 14040 | 123 |
| 601 | 20241030 | 113000 | 2904301240 | 14080 | 14080 | 14080 | 14040 | 242 |
| 602 | 20241030 | 112900 | 2900901520 | 14040 | 14080 | 14080 | 14040 | 303 |
| 603 | 20241030 | 112800 | 2896635400 | 14080 | 14030 | 14080 | 14030 | 177 |
| 604 | 20241030 | 112700 | 2894143390 | 14030 | 14040 | 14080 | 14030 | 317 |
| 605 | 20241030 | 112600 | 2889690020 | 14040 | 14040 | 14040 | 14040 | 35 |
| 606 | 20241030 | 112500 | 2889198620 | 14040 | 14040 | 14040 | 14030 | 830 |
| 607 | 20241030 | 112400 | 2877545450 | 14080 | 14070 | 14080 | 14030 | 466 |
| 608 | 20241030 | 112300 | 2870996500 | 14030 | 14030 | 14030 | 14030 | 3 |
| 609 | 20241030 | 112200 | 2870954410 | 14020 | 14040 | 14040 | 14020 | 2188 |
| 610 | 20241030 | 112100 | 2840264730 | 14040 | 14050 | 14070 | 14040 | 334 |
| 611 | 20241030 | 112000 | 2835573000 | 14050 | 14080 | 14080 | 14050 | 721 |
| 612 | 20241030 | 111900 | 2825442650 | 14040 | 14070 | 14080 | 14040 | 155 |
| 613 | 20241030 | 111800 | 2823265370 | 14070 | 14040 | 14080 | 14040 | 296 |
| 614 | 20241030 | 111700 | 2819106250 | 14040 | 14030 | 14080 | 14030 | 876 |
| 615 | 20241030 | 111600 | 2806814930 | 14030 | 14060 | 14070 | 14030 | 3907 |
| 616 | 20241030 | 111500 | 2751924570 | 14060 | 14060 | 14090 | 14060 | 3372 |
| 617 | 20241030 | 111400 | 2704480520 | 14070 | 14060 | 14070 | 14060 | 79 |
| 618 | 20241030 | 111300 | 2703369140 | 14060 | 14060 | 14070 | 14060 | 131 |
| 619 | 20241030 | 111200 | 2701527180 | 14070 | 14060 | 14070 | 14060 | 1086 |
| 620 | 20241030 | 111100 | 2686257910 | 14060 | 14070 | 14070 | 14060 | 132 |
| 621 | 20241030 | 111000 | 2684401080 | 14070 | 14080 | 14080 | 14060 | 2008 |
| 622 | 20241030 | 110900 | 2656148920 | 14080 | 14100 | 14100 | 14080 | 309 |
| 623 | 20241030 | 110800 | 2651796080 | 14100 | 14100 | 14100 | 14090 | 108 |
| 624 | 20241030 | 110700 | 2650274100 | 14090 | 14100 | 14100 | 14090 | 228 |
| 625 | 20241030 | 110600 | 2647060310 | 14090 | 14150 | 14150 | 14090 | 221 |
| 626 | 20241030 | 110500 | 2643946360 | 14150 | 14080 | 14150 | 14080 | 14 |
| 627 | 20241030 | 110400 | 2643748470 | 14080 | 14090 | 14150 | 14080 | 887 |
| 628 | 20241030 | 110300 | 2631248300 | 14150 | 14090 | 14150 | 14080 | 221 |
| 629 | 20241030 | 110200 | 2628135350 | 14090 | 14120 | 14160 | 14090 | 54 |
| 630 | 20241030 | 110100 | 2627374120 | 14120 | 14090 | 14120 | 14090 | 146 |
| 631 | 20241030 | 110000 | 2625316200 | 14090 | 14120 | 14120 | 14090 | 438 |
| 632 | 20241030 | 105900 | 2619144750 | 14080 | 14060 | 14120 | 14060 | 712 |
| 633 | 20241030 | 105800 | 2609119810 | 14060 | 14110 | 14110 | 14060 | 2061 |
| 634 | 20241030 | 105700 | 2580098370 | 14110 | 14120 | 14120 | 14110 | 822 |
| 635 | 20241030 | 105600 | 2568492120 | 14120 | 14110 | 14120 | 14100 | 956 |
| 636 | 20241030 | 105500 | 2555001850 | 14110 | 14150 | 14160 | 14110 | 2224 |
| 637 | 20241030 | 105400 | 2523563340 | 14160 | 14180 | 14180 | 14160 | 192 |
| 638 | 20241030 | 105300 | 2520843700 | 14220 | 14180 | 14220 | 14160 | 759 |
| 639 | 20241030 | 105200 | 2510082560 | 14180 | 14200 | 14210 | 14160 | 1822 |
| 640 | 20241030 | 105100 | 2484228560 | 14230 | 14210 | 14260 | 14200 | 257 |
| 641 | 20241030 | 105000 | 2480576930 | 14260 | 14190 | 14260 | 14190 | 41 |
| 642 | 20241030 | 104900 | 2479994970 | 14200 | 14200 | 14260 | 14200 | 568 |
| 643 | 20241030 | 104800 | 2471918810 | 14250 | 14190 | 14250 | 14180 | 331 |
| 644 | 20241030 | 104700 | 2467210580 | 14240 | 14230 | 14250 | 14180 | 1917 |
| 645 | 20241030 | 104600 | 2439965060 | 14180 | 14170 | 14230 | 14150 | 2200 |
| 646 | 20241030 | 104500 | 2408809230 | 14240 | 14160 | 14240 | 14160 | 483 |
| 647 | 20241030 | 104400 | 2401958950 | 14230 | 14220 | 14230 | 14220 | 1654 |
| 648 | 20241030 | 104300 | 2378438070 | 14220 | 14160 | 14230 | 14150 | 1739 |
| 649 | 20241030 | 104200 | 2353818710 | 14220 | 14170 | 14220 | 14170 | 248 |
| 650 | 20241030 | 104100 | 2350298250 | 14160 | 14170 | 14170 | 14160 | 1461 |
| 651 | 20241030 | 104000 | 2329608110 | 14170 | 14220 | 14240 | 14160 | 395 |
| 652 | 20241030 | 103900 | 2324001380 | 14170 | 14210 | 14220 | 14170 | 2141 |
| 653 | 20241030 | 103800 | 2293594810 | 14220 | 14250 | 14250 | 14210 | 1054 |
| 654 | 20241030 | 103700 | 2278588820 | 14250 | 14210 | 14250 | 14210 | 2044 |
| 655 | 20241030 | 103600 | 2249497230 | 14240 | 14210 | 14250 | 14200 | 658 |
| 656 | 20241030 | 103500 | 2240127920 | 14250 | 14210 | 14250 | 14210 | 1262 |
| 657 | 20241030 | 103400 | 2222175900 | 14230 | 14240 | 14250 | 14190 | 1138 |
| 658 | 20241030 | 103300 | 2206011940 | 14240 | 14190 | 14250 | 14190 | 1494 |
| 659 | 20241030 | 103200 | 2184773580 | 14240 | 14210 | 14240 | 14210 | 1198 |
| 660 | 20241030 | 103100 | 2167733980 | 14210 | 14160 | 14220 | 14160 | 270 |
| 661 | 20241030 | 103000 | 2163906780 | 14220 | 14170 | 14220 | 14160 | 866 |
| 662 | 20241030 | 102900 | 2151636750 | 14240 | 14180 | 14250 | 14100 | 1486 |
| 663 | 20241030 | 102800 | 2130531070 | 14180 | 14170 | 14180 | 14080 | 781 |
| 664 | 20241030 | 102700 | 2119506930 | 14120 | 14130 | 14130 | 14120 | 12 |
| 665 | 20241030 | 102600 | 2119337480 | 14120 | 14110 | 14170 | 14110 | 1357 |
| 666 | 20241030 | 102500 | 2100158620 | 14100 | 14100 | 14100 | 14090 | 265 |
| 667 | 20241030 | 102400 | 2096423680 | 14100 | 14100 | 14100 | 14100 | 20 |
| 668 | 20241030 | 102300 | 2096141680 | 14100 | 14120 | 14120 | 14050 | 1307 |
| 669 | 20241030 | 102200 | 2077718270 | 14050 | 14100 | 14100 | 14000 | 7563 |
| 670 | 20241030 | 102100 | 1971601250 | 14100 | 14070 | 14100 | 14070 | 237 |
| 671 | 20241030 | 102000 | 1968266570 | 14070 | 14060 | 14110 | 14060 | 609 |
| 672 | 20241030 | 101900 | 1959702780 | 14060 | 14110 | 14110 | 14060 | 1253 |
| 673 | 20241030 | 101800 | 1942068130 | 14080 | 14130 | 14200 | 14080 | 9905 |
| 674 | 20241030 | 101700 | 1802043850 | 14120 | 14100 | 14130 | 14100 | 326 |
| 675 | 20241030 | 101600 | 1797441310 | 14090 | 14110 | 14140 | 14090 | 491 |
| 676 | 20241030 | 101500 | 1790515790 | 14110 | 14090 | 14110 | 14080 | 190 |
| 677 | 20241030 | 101400 | 1787839830 | 14090 | 14090 | 14110 | 14090 | 54 |
| 678 | 20241030 | 101300 | 1787078950 | 14080 | 14080 | 14110 | 14080 | 1406 |
| 679 | 20241030 | 101200 | 1767277970 | 14080 | 14090 | 14090 | 14080 | 436 |
| 680 | 20241030 | 101100 | 1761136080 | 14100 | 14100 | 14110 | 14100 | 712 |
| 681 | 20241030 | 101000 | 1751096580 | 14100 | 14100 | 14140 | 14100 | 355 |
| 682 | 20241030 | 100900 | 1746090800 | 14140 | 14150 | 14150 | 14100 | 941 |
| 683 | 20241030 | 100800 | 1732813530 | 14150 | 14100 | 14150 | 14080 | 198 |
| 684 | 20241030 | 100700 | 1730022500 | 14050 | 14050 | 14100 | 14050 | 680 |
| 685 | 20241030 | 100600 | 1720468100 | 14020 | 14010 | 14050 | 14010 | 3286 |
| 686 | 20241030 | 100500 | 1674385920 | 14010 | 14050 | 14050 | 14010 | 1944 |
| 687 | 20241030 | 100400 | 1647138650 | 14050 | 14020 | 14050 | 14020 | 1478 |
| 688 | 20241030 | 100300 | 1626406710 | 14010 | 14050 | 14100 | 14010 | 1656 |
| 689 | 20241030 | 100200 | 1603184380 | 14050 | 14020 | 14050 | 14000 | 3161 |
| 690 | 20241030 | 100100 | 1558891050 | 14030 | 14030 | 14050 | 14020 | 1575 |
| 691 | 20241030 | 100000 | 1536785080 | 14050 | 14040 | 14100 | 14030 | 625 |
| 692 | 20241030 | 095900 | 1528005820 | 14040 | 14070 | 14070 | 14040 | 3068 |
| 693 | 20241030 | 095800 | 1484901230 | 14070 | 14100 | 14100 | 14070 | 430 |
| 694 | 20241030 | 095700 | 1478851100 | 14070 | 14070 | 14070 | 14070 | 605 |
| 695 | 20241030 | 095600 | 1470338750 | 14070 | 14070 | 14080 | 14070 | 807 |
| 696 | 20241030 | 095500 | 1458984220 | 14070 | 14070 | 14070 | 14070 | 109 |
| 697 | 20241030 | 095400 | 1457450590 | 14100 | 14070 | 14100 | 14050 | 2426 |
| 698 | 20241030 | 095300 | 1423338040 | 14090 | 14060 | 14120 | 14060 | 415 |
| 699 | 20241030 | 095200 | 1417494250 | 14120 | 14110 | 14120 | 14060 | 4884 |
| 700 | 20241030 | 095100 | 1348676420 | 14170 | 14170 | 14170 | 14170 | 11 |
| 701 | 20241030 | 095000 | 1348520550 | 14100 | 14140 | 14140 | 14100 | 1113 |
| 702 | 20241030 | 094900 | 1332809170 | 14140 | 14140 | 14170 | 14140 | 287 |
| 703 | 20241030 | 094800 | 1328747750 | 14180 | 14200 | 14200 | 14180 | 246 |
| 704 | 20241030 | 094700 | 1325258900 | 14190 | 14180 | 14190 | 14130 | 1116 |
| 705 | 20241030 | 094600 | 1309431210 | 14130 | 14170 | 14190 | 14130 | 1626 |
| 706 | 20241030 | 094500 | 1286425140 | 14160 | 14170 | 14170 | 14160 | 37 |
| 707 | 20241030 | 094400 | 1285901180 | 14170 | 14200 | 14200 | 14160 | 172 |
| 708 | 20241030 | 094300 | 1283462560 | 14210 | 14220 | 14240 | 14210 | 873 |
| 709 | 20241030 | 094200 | 1271052410 | 14220 | 14210 | 14220 | 14210 | 207 |
| 710 | 20241030 | 094100 | 1268110630 | 14210 | 14180 | 14210 | 14170 | 116 |
| 711 | 20241030 | 094000 | 1266465620 | 14180 | 14180 | 14220 | 14140 | 1889 |
| 712 | 20241030 | 093900 | 1239684630 | 14180 | 14180 | 14180 | 14180 | 9 |
| 713 | 20241030 | 093800 | 1239557010 | 14180 | 14120 | 14180 | 14120 | 340 |
| 714 | 20241030 | 093700 | 1234751560 | 14120 | 14120 | 14170 | 14120 | 223 |
| 715 | 20241030 | 093600 | 1231601350 | 14120 | 14120 | 14120 | 14120 | 251 |
| 716 | 20241030 | 093500 | 1228057230 | 14110 | 14110 | 14160 | 14110 | 3183 |
| 717 | 20241030 | 093400 | 1183129460 | 14150 | 14150 | 14150 | 14110 | 328 |
| 718 | 20241030 | 093300 | 1178497640 | 14150 | 14160 | 14160 | 14100 | 532 |
| 719 | 20241030 | 093200 | 1170975230 | 14160 | 14140 | 14170 | 14100 | 404 |
| 720 | 20241030 | 093100 | 1165262850 | 14120 | 14090 | 14120 | 14090 | 864 |
| 721 | 20241030 | 093000 | 1153085910 | 14090 | 14110 | 14120 | 14090 | 839 |
| 722 | 20241030 | 092900 | 1141252240 | 14070 | 14090 | 14100 | 14070 | 2261 |
| 723 | 20241030 | 092800 | 1109394050 | 14090 | 14100 | 14100 | 14090 | 282 |
| 724 | 20241030 | 092700 | 1105420350 | 14120 | 14090 | 14120 | 14060 | 2698 |
| 725 | 20241030 | 092600 | 1067419490 | 14100 | 14060 | 14100 | 14060 | 1139 |
| 726 | 20241030 | 092500 | 1051370940 | 14060 | 14090 | 14090 | 14060 | 629 |
| 727 | 20241030 | 092400 | 1042525240 | 14090 | 14080 | 14100 | 14040 | 1519 |
| 728 | 20241030 | 092300 | 1021192180 | 14090 | 14090 | 14090 | 14040 | 2799 |
| 729 | 20241030 | 092200 | 981855940 | 14040 | 14050 | 14090 | 14030 | 701 |
| 730 | 20241030 | 092100 | 971999050 | 14050 | 14000 | 14050 | 14000 | 1176 |
| 731 | 20241030 | 092000 | 955514940 | 14000 | 14060 | 14060 | 14000 | 1071 |
| 732 | 20241030 | 091900 | 940490890 | 14050 | 14100 | 14100 | 13980 | 13371 |
| 733 | 20241030 | 091800 | 752992480 | 14100 | 14140 | 14140 | 14100 | 981 |
| 734 | 20241030 | 091700 | 739137460 | 14140 | 14150 | 14180 | 14140 | 6818 |
| 735 | 20241030 | 091600 | 642650010 | 14100 | 14150 | 14150 | 14090 | 1411 |
| 736 | 20241030 | 091500 | 622738370 | 14100 | 14120 | 14120 | 14090 | 2349 |
| 737 | 20241030 | 091400 | 589607080 | 14130 | 14190 | 14200 | 14130 | 2106 |
| 738 | 20241030 | 091300 | 559792860 | 14200 | 14200 | 14220 | 14200 | 1312 |
| 739 | 20241030 | 091200 | 541147090 | 14200 | 14170 | 14200 | 14170 | 358 |
| 740 | 20241030 | 091100 | 536073000 | 14160 | 14170 | 14220 | 14160 | 500 |
| 741 | 20241030 | 091000 | 528983050 | 14170 | 14140 | 14170 | 14130 | 1010 |
| 742 | 20241030 | 090900 | 514688730 | 14130 | 14130 | 14140 | 14130 | 789 |
| 743 | 20241030 | 090800 | 503539960 | 14130 | 14130 | 14130 | 14100 | 5742 |
| 744 | 20241030 | 090700 | 422511770 | 14130 | 14170 | 14170 | 14130 | 1417 |
| 745 | 20241030 | 090600 | 402473610 | 14170 | 14170 | 14170 | 14150 | 2183 |
| 746 | 20241030 | 090500 | 371554200 | 14180 | 14200 | 14200 | 14160 | 1507 |
| 747 | 20241030 | 090400 | 350178560 | 14200 | 14310 | 14330 | 14200 | 3870 |
| 748 | 20241030 | 090300 | 294913490 | 14340 | 14310 | 14360 | 14300 | 3187 |
| 749 | 20241030 | 090200 | 249311760 | 14360 | 14330 | 14380 | 14300 | 11711 |
| 750 | 20241030 | 090100 | 81800060 | 14400 | 14390 | 14420 | 14320 | 2270 |
| 751 | 20241030 | 090000 | 49208390 | 14390 | 14440 | 14450 | 14320 | 3285 |