40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 212900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 3 | 20241031 | 212800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20241031 | 212700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20241031 | 212600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20241031 | 212500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20241031 | 212400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20241031 | 212300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20241031 | 212200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20241031 | 212100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20241031 | 212000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20241031 | 211900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20241031 | 211800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20241031 | 211700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20241031 | 211600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20241031 | 211500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20241031 | 211400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20241031 | 211300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20241031 | 211200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20241031 | 211100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20241031 | 211000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20241031 | 210900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20241031 | 210800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20241031 | 210700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20241031 | 210600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20241031 | 210500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20241031 | 210400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20241031 | 210300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20241031 | 210200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20241031 | 210100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20241031 | 210000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20241031 | 205900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 33 | 20241031 | 205800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20241031 | 205700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20241031 | 205600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20241031 | 205500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20241031 | 205400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20241031 | 205300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20241031 | 205200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20241031 | 205100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20241031 | 205000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20241031 | 204900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20241031 | 204800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20241031 | 204700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20241031 | 204600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20241031 | 204500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20241031 | 204400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20241031 | 204300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20241031 | 204200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20241031 | 204100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20241031 | 204000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20241031 | 203900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20241031 | 203800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20241031 | 203700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20241031 | 203600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20241031 | 203500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20241031 | 203400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20241031 | 203300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20241031 | 203200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20241031 | 203100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20241031 | 203000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20241031 | 202900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 63 | 20241031 | 202800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20241031 | 202700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20241031 | 202600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20241031 | 202500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20241031 | 202400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20241031 | 202300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20241031 | 202200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20241031 | 202100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20241031 | 202000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20241031 | 201900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20241031 | 201800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20241031 | 201700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20241031 | 201600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20241031 | 201500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20241031 | 201400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20241031 | 201300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20241031 | 201200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20241031 | 201100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20241031 | 201000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20241031 | 200900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20241031 | 200800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20241031 | 200700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20241031 | 200600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20241031 | 200500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20241031 | 200400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20241031 | 200300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20241031 | 200200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20241031 | 200100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20241031 | 200000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20241031 | 195900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 93 | 20241031 | 195800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20241031 | 195700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20241031 | 195600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20241031 | 195500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20241031 | 195400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20241031 | 195300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20241031 | 195200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20241031 | 195100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20241031 | 195000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20241031 | 194900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20241031 | 194800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20241031 | 194700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20241031 | 194600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20241031 | 194500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20241031 | 194400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20241031 | 194300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20241031 | 194200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20241031 | 194100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20241031 | 194000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20241031 | 193900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20241031 | 193800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20241031 | 193700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20241031 | 193600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20241031 | 193500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20241031 | 193400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20241031 | 193300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20241031 | 193200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20241031 | 193100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20241031 | 193000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20241031 | 192900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 123 | 20241031 | 192800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20241031 | 192700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20241031 | 192600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20241031 | 192500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20241031 | 192400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20241031 | 192300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20241031 | 192200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20241031 | 192100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20241031 | 192000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20241031 | 191900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20241031 | 191800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20241031 | 191700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20241031 | 191600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20241031 | 191500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20241031 | 191400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20241031 | 191300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20241031 | 191200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20241031 | 191100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20241031 | 191000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20241031 | 190900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20241031 | 190800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20241031 | 190700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20241031 | 190600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20241031 | 190500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20241031 | 190400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20241031 | 190300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20241031 | 190200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20241031 | 190100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20241031 | 190000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20241031 | 185900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 153 | 20241031 | 185800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20241031 | 185700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20241031 | 185600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20241031 | 185500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20241031 | 185400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20241031 | 185300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20241031 | 185200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20241031 | 185100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20241031 | 185000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20241031 | 184900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20241031 | 184800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20241031 | 184700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20241031 | 184600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20241031 | 184500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20241031 | 184400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20241031 | 184300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20241031 | 184200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20241031 | 184100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20241031 | 184000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20241031 | 183900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20241031 | 183800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20241031 | 183700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20241031 | 183600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20241031 | 183500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20241031 | 183400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20241031 | 183300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20241031 | 183200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20241031 | 183100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20241031 | 183000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20241031 | 182900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 183 | 20241031 | 182800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20241031 | 182700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20241031 | 182600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20241031 | 182500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20241031 | 182400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20241031 | 182300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20241031 | 182200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20241031 | 182100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20241031 | 182000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20241031 | 181900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20241031 | 181800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20241031 | 181700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20241031 | 181600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20241031 | 181500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20241031 | 181400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20241031 | 181300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20241031 | 181200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20241031 | 181100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20241031 | 181000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20241031 | 180900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20241031 | 180800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20241031 | 180700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20241031 | 180600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20241031 | 180500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20241031 | 180400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20241031 | 180300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20241031 | 180200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20241031 | 180100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20241031 | 180000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20241031 | 175900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 213 | 20241031 | 175800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20241031 | 175700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20241031 | 175600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20241031 | 175500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20241031 | 175400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20241031 | 175300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20241031 | 175200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20241031 | 175100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20241031 | 175000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20241031 | 174900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20241031 | 174800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20241031 | 174700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20241031 | 174600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20241031 | 174500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20241031 | 174400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20241031 | 174300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20241031 | 174200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20241031 | 174100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20241031 | 174000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20241031 | 173900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20241031 | 173800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20241031 | 173700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20241031 | 173600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20241031 | 173500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20241031 | 173400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20241031 | 173300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20241031 | 173200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20241031 | 173100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20241031 | 173000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20241031 | 172900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 243 | 20241031 | 172800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20241031 | 172700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20241031 | 172600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20241031 | 172500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20241031 | 172400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20241031 | 172300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20241031 | 172200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20241031 | 172100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20241031 | 172000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20241031 | 171900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20241031 | 171800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20241031 | 171700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20241031 | 171600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20241031 | 171500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20241031 | 171400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20241031 | 171300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20241031 | 171200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20241031 | 171100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20241031 | 171000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20241031 | 170900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20241031 | 170800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20241031 | 170700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20241031 | 170600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20241031 | 170500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20241031 | 170400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20241031 | 170300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20241031 | 170200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20241031 | 170100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20241031 | 170000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20241031 | 165900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 273 | 20241031 | 165800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20241031 | 165700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20241031 | 165600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20241031 | 165500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20241031 | 165400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20241031 | 165300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20241031 | 165200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20241031 | 165100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20241031 | 165000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20241031 | 164900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20241031 | 164800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20241031 | 164700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20241031 | 164600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20241031 | 164500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20241031 | 164400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20241031 | 164300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20241031 | 164200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20241031 | 164100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20241031 | 164000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20241031 | 163900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20241031 | 163800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20241031 | 163700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20241031 | 163600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20241031 | 163500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20241031 | 163400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20241031 | 163300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20241031 | 163200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20241031 | 163100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20241031 | 163000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20241031 | 162900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 303 | 20241031 | 162800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 304 | 20241031 | 162700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 305 | 20241031 | 162600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 306 | 20241031 | 162500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 307 | 20241031 | 162400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 308 | 20241031 | 162300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 309 | 20241031 | 162200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 310 | 20241031 | 162100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 311 | 20241031 | 162000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 312 | 20241031 | 161900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 313 | 20241031 | 161800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 314 | 20241031 | 161700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 315 | 20241031 | 161600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 316 | 20241031 | 161500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 317 | 20241031 | 161400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 318 | 20241031 | 161300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 319 | 20241031 | 161200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 320 | 20241031 | 161100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 321 | 20241031 | 161000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 322 | 20241031 | 160900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 323 | 20241031 | 160800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 324 | 20241031 | 160700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 325 | 20241031 | 160600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 326 | 20241031 | 160500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 327 | 20241031 | 160400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 328 | 20241031 | 160300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 329 | 20241031 | 160200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 330 | 20241031 | 160100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 331 | 20241031 | 160000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 332 | 20241031 | 155900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 333 | 20241031 | 155800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 334 | 20241031 | 155700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 335 | 20241031 | 155600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 336 | 20241031 | 155500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 337 | 20241031 | 155400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 338 | 20241031 | 155300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 339 | 20241031 | 155200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 340 | 20241031 | 155100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 341 | 20241031 | 155000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 342 | 20241031 | 154900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 343 | 20241031 | 154800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 344 | 20241031 | 154700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 345 | 20241031 | 154600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 346 | 20241031 | 154500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 347 | 20241031 | 154400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 348 | 20241031 | 154300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 349 | 20241031 | 154200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 350 | 20241031 | 154100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 351 | 20241031 | 154000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 352 | 20241031 | 153900 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 353 | 20241031 | 153800 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 354 | 20241031 | 153700 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 355 | 20241031 | 153600 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 356 | 20241031 | 153500 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 357 | 20241031 | 153400 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 358 | 20241031 | 153300 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 359 | 20241031 | 153200 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 360 | 20241031 | 153100 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 361 | 20241031 | 153000 | 5386484010 | 14280 | 14280 | 14280 | 14280 | 4695 |
| 362 | 20241031 | 152900 | 5319439410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 363 | 20241031 | 152800 | 5319439410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 364 | 20241031 | 152700 | 5319439410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 365 | 20241031 | 152600 | 5319439410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 366 | 20241031 | 152500 | 5319439410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 367 | 20241031 | 152400 | 5319439410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 368 | 20241031 | 152300 | 5319439410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 369 | 20241031 | 152200 | 5319439410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 370 | 20241031 | 152100 | 5319439410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 371 | 20241031 | 152000 | 5319439410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 372 | 20241031 | 151900 | 5319439410 | 14250 | 14240 | 14250 | 14230 | 751 |
| 373 | 20241031 | 151800 | 5308743810 | 14230 | 14260 | 14260 | 14230 | 1583 |
| 374 | 20241031 | 151700 | 5286182330 | 14240 | 14270 | 14270 | 14240 | 4170 |
| 375 | 20241031 | 151600 | 5226750760 | 14260 | 14280 | 14340 | 14260 | 7717 |
| 376 | 20241031 | 151500 | 5116252400 | 14280 | 14290 | 14290 | 14270 | 806 |
| 377 | 20241031 | 151400 | 5104741510 | 14290 | 14280 | 14290 | 14270 | 1723 |
| 378 | 20241031 | 151300 | 5080134050 | 14290 | 14300 | 14300 | 14290 | 869 |
| 379 | 20241031 | 151200 | 5067709860 | 14300 | 14300 | 14330 | 14300 | 207 |
| 380 | 20241031 | 151100 | 5064749610 | 14330 | 14320 | 14330 | 14300 | 1434 |
| 381 | 20241031 | 151000 | 5044217080 | 14320 | 14300 | 14330 | 14300 | 1017 |
| 382 | 20241031 | 150900 | 5029662390 | 14300 | 14310 | 14330 | 14300 | 749 |
| 383 | 20241031 | 150800 | 5018935370 | 14300 | 14300 | 14310 | 14280 | 1520 |
| 384 | 20241031 | 150700 | 4997191910 | 14300 | 14300 | 14300 | 14300 | 1243 |
| 385 | 20241031 | 150600 | 4979417010 | 14300 | 14300 | 14310 | 14300 | 391 |
| 386 | 20241031 | 150500 | 4973825050 | 14310 | 14330 | 14340 | 14310 | 1589 |
| 387 | 20241031 | 150400 | 4951061030 | 14330 | 14340 | 14340 | 14280 | 2073 |
| 388 | 20241031 | 150300 | 4921353070 | 14300 | 14340 | 14340 | 14280 | 4490 |
| 389 | 20241031 | 150200 | 4857062870 | 14300 | 14340 | 14390 | 14290 | 4326 |
| 390 | 20241031 | 150100 | 4794911450 | 14340 | 14320 | 14340 | 14300 | 1192 |
| 391 | 20241031 | 150000 | 4777839680 | 14320 | 14320 | 14330 | 14300 | 1241 |
| 392 | 20241031 | 145900 | 4760063620 | 14330 | 14290 | 14340 | 14290 | 3474 |
| 393 | 20241031 | 145800 | 4710345340 | 14250 | 14240 | 14270 | 14230 | 1567 |
| 394 | 20241031 | 145700 | 4688022740 | 14230 | 14240 | 14290 | 14230 | 2516 |
| 395 | 20241031 | 145600 | 4652169030 | 14240 | 14260 | 14310 | 14240 | 4053 |
| 396 | 20241031 | 145500 | 4594290030 | 14250 | 14250 | 14270 | 14250 | 2539 |
| 397 | 20241031 | 145400 | 4558081300 | 14250 | 14260 | 14280 | 14220 | 2491 |
| 398 | 20241031 | 145300 | 4522566560 | 14270 | 14250 | 14300 | 14240 | 969 |
| 399 | 20241031 | 145200 | 4508739680 | 14300 | 14200 | 14310 | 14180 | 6300 |
| 400 | 20241031 | 145100 | 4418793610 | 14200 | 14250 | 14250 | 14200 | 2771 |
| 401 | 20241031 | 145000 | 4379350860 | 14250 | 14250 | 14310 | 14200 | 8546 |
| 402 | 20241031 | 144900 | 4257279840 | 14240 | 14210 | 14240 | 14200 | 3216 |
| 403 | 20241031 | 144800 | 4211527530 | 14200 | 14180 | 14210 | 14180 | 1373 |
| 404 | 20241031 | 144700 | 4192034420 | 14190 | 14190 | 14200 | 14180 | 4929 |
| 405 | 20241031 | 144600 | 4122088260 | 14180 | 14190 | 14190 | 14180 | 1273 |
| 406 | 20241031 | 144500 | 4104029280 | 14180 | 14170 | 14200 | 14160 | 3238 |
| 407 | 20241031 | 144400 | 4058093110 | 14160 | 14170 | 14170 | 14150 | 728 |
| 408 | 20241031 | 144300 | 4047785450 | 14160 | 14170 | 14180 | 14150 | 4044 |
| 409 | 20241031 | 144200 | 3990491530 | 14170 | 14150 | 14180 | 14150 | 5817 |
| 410 | 20241031 | 144100 | 3908115950 | 14150 | 14090 | 14150 | 14060 | 2985 |
| 411 | 20241031 | 144000 | 3866005050 | 14090 | 14090 | 14100 | 14080 | 822 |
| 412 | 20241031 | 143900 | 3854421680 | 14110 | 14040 | 14110 | 14010 | 7141 |
| 413 | 20241031 | 143800 | 3753859320 | 14030 | 13940 | 14030 | 13930 | 6811 |
| 414 | 20241031 | 143700 | 3658401350 | 13990 | 13930 | 13990 | 13920 | 254 |
| 415 | 20241031 | 143600 | 3654855680 | 13930 | 13920 | 13940 | 13920 | 107 |
| 416 | 20241031 | 143500 | 3653365880 | 13930 | 13920 | 14030 | 13910 | 3245 |
| 417 | 20241031 | 143400 | 3607944450 | 13930 | 13890 | 13930 | 13890 | 632 |
| 418 | 20241031 | 143300 | 3599156610 | 13900 | 13900 | 13910 | 13900 | 96 |
| 419 | 20241031 | 143200 | 3597822160 | 13890 | 13900 | 13910 | 13890 | 967 |
| 420 | 20241031 | 143100 | 3584388610 | 13900 | 13910 | 13920 | 13900 | 409 |
| 421 | 20241031 | 143000 | 3578703330 | 13900 | 13910 | 13910 | 13900 | 283 |
| 422 | 20241031 | 142900 | 3574769430 | 13910 | 13920 | 13930 | 13910 | 1042 |
| 423 | 20241031 | 142800 | 3560265990 | 13920 | 13940 | 13940 | 13920 | 606 |
| 424 | 20241031 | 142700 | 3551825140 | 13930 | 13930 | 13940 | 13930 | 121 |
| 425 | 20241031 | 142600 | 3550138940 | 13930 | 13940 | 13950 | 13930 | 186 |
| 426 | 20241031 | 142500 | 3547546310 | 13930 | 13930 | 13960 | 13930 | 252 |
| 427 | 20241031 | 142400 | 3544035120 | 13930 | 13940 | 13980 | 13930 | 505 |
| 428 | 20241031 | 142300 | 3536981800 | 13940 | 13940 | 13950 | 13930 | 547 |
| 429 | 20241031 | 142200 | 3529357340 | 13940 | 13970 | 13970 | 13940 | 636 |
| 430 | 20241031 | 142100 | 3520479260 | 13970 | 13960 | 13980 | 13960 | 496 |
| 431 | 20241031 | 142000 | 3513549290 | 13950 | 13950 | 13960 | 13950 | 295 |
| 432 | 20241031 | 141900 | 3509433790 | 13950 | 13980 | 13980 | 13950 | 206 |
| 433 | 20241031 | 141800 | 3506559480 | 13990 | 13930 | 14020 | 13930 | 5119 |
| 434 | 20241031 | 141700 | 3434938510 | 13920 | 13910 | 13960 | 13910 | 840 |
| 435 | 20241031 | 141600 | 3423230220 | 13980 | 13900 | 13980 | 13900 | 1050 |
| 436 | 20241031 | 141500 | 3408569070 | 13940 | 13900 | 13940 | 13900 | 1152 |
| 437 | 20241031 | 141400 | 3392532580 | 13910 | 13910 | 13920 | 13900 | 221 |
| 438 | 20241031 | 141300 | 3389459200 | 13910 | 13910 | 13910 | 13900 | 21 |
| 439 | 20241031 | 141200 | 3389167250 | 13920 | 13900 | 13920 | 13900 | 355 |
| 440 | 20241031 | 141100 | 3384230020 | 13910 | 13900 | 13910 | 13890 | 163 |
| 441 | 20241031 | 141000 | 3381964220 | 13910 | 13900 | 13910 | 13880 | 995 |
| 442 | 20241031 | 140900 | 3368144860 | 13900 | 13910 | 13910 | 13890 | 1057 |
| 443 | 20241031 | 140800 | 3353452710 | 13910 | 13910 | 13910 | 13900 | 81 |
| 444 | 20241031 | 140700 | 3352326400 | 13910 | 13910 | 13910 | 13900 | 702 |
| 445 | 20241031 | 140600 | 3342562120 | 13910 | 13910 | 13920 | 13910 | 331 |
| 446 | 20241031 | 140500 | 3337957800 | 13910 | 13930 | 13940 | 13910 | 404 |
| 447 | 20241031 | 140400 | 3332333430 | 13940 | 13930 | 13960 | 13920 | 1904 |
| 448 | 20241031 | 140300 | 3305821830 | 13900 | 13870 | 13900 | 13850 | 543 |
| 449 | 20241031 | 140200 | 3298281660 | 13870 | 13850 | 13870 | 13850 | 358 |
| 450 | 20241031 | 140100 | 3293316880 | 13850 | 13850 | 13860 | 13840 | 109 |
| 451 | 20241031 | 140000 | 3291807730 | 13850 | 13840 | 13850 | 13840 | 58 |
| 452 | 20241031 | 135900 | 3291004980 | 13840 | 13830 | 13840 | 13820 | 114 |
| 453 | 20241031 | 135800 | 3289428580 | 13830 | 13820 | 13830 | 13820 | 58 |
| 454 | 20241031 | 135700 | 3288626600 | 13810 | 13850 | 13850 | 13810 | 2361 |
| 455 | 20241031 | 135600 | 3255982650 | 13810 | 13800 | 13810 | 13800 | 92 |
| 456 | 20241031 | 135500 | 3254713030 | 13800 | 13810 | 13810 | 13800 | 57 |
| 457 | 20241031 | 135400 | 3253925990 | 13810 | 13840 | 13860 | 13810 | 839 |
| 458 | 20241031 | 135300 | 3242308330 | 13840 | 13820 | 13840 | 13820 | 291 |
| 459 | 20241031 | 135200 | 3238282890 | 13810 | 13810 | 13840 | 13810 | 370 |
| 460 | 20241031 | 135100 | 3233173040 | 13830 | 13800 | 13830 | 13800 | 144 |
| 461 | 20241031 | 135000 | 3231183050 | 13790 | 13800 | 13830 | 13790 | 105 |
| 462 | 20241031 | 134900 | 3229733460 | 13790 | 13800 | 13800 | 13790 | 242 |
| 463 | 20241031 | 134800 | 3226394380 | 13790 | 13790 | 13790 | 13790 | 76 |
| 464 | 20241031 | 134700 | 3225346340 | 13790 | 13830 | 13830 | 13790 | 773 |
| 465 | 20241031 | 134600 | 3214676290 | 13860 | 13820 | 13860 | 13820 | 314 |
| 466 | 20241031 | 134500 | 3210326130 | 13810 | 13810 | 13810 | 13810 | 74 |
| 467 | 20241031 | 134400 | 3209304190 | 13800 | 13800 | 13800 | 13800 | 48 |
| 468 | 20241031 | 134300 | 3208641790 | 13880 | 13850 | 13880 | 13800 | 2204 |
| 469 | 20241031 | 134200 | 3178109660 | 13850 | 13830 | 13850 | 13830 | 49 |
| 470 | 20241031 | 134100 | 3177431950 | 13820 | 13820 | 13850 | 13820 | 184 |
| 471 | 20241031 | 134000 | 3174886830 | 13810 | 13810 | 13810 | 13810 | 49 |
| 472 | 20241031 | 133900 | 3174210140 | 13800 | 13810 | 13830 | 13800 | 796 |
| 473 | 20241031 | 133800 | 3163209650 | 13810 | 13770 | 13810 | 13760 | 1230 |
| 474 | 20241031 | 133700 | 3146268250 | 13770 | 13810 | 13810 | 13770 | 747 |
| 475 | 20241031 | 133600 | 3135954060 | 13780 | 13780 | 13780 | 13770 | 74 |
| 476 | 20241031 | 133500 | 3134934580 | 13770 | 13800 | 13810 | 13770 | 315 |
| 477 | 20241031 | 133400 | 3130588200 | 13770 | 13810 | 13810 | 13770 | 586 |
| 478 | 20241031 | 133300 | 3122498650 | 13810 | 13810 | 13810 | 13760 | 3405 |
| 479 | 20241031 | 133200 | 3075578140 | 13790 | 13790 | 13790 | 13790 | 73 |
| 480 | 20241031 | 133100 | 3074571470 | 13780 | 13780 | 13800 | 13780 | 404 |
| 481 | 20241031 | 133000 | 3069003380 | 13780 | 13780 | 13800 | 13780 | 409 |
| 482 | 20241031 | 132900 | 3063360400 | 13780 | 13780 | 13790 | 13780 | 245 |
| 483 | 20241031 | 132800 | 3059982790 | 13780 | 13800 | 13800 | 13780 | 1181 |
| 484 | 20241031 | 132700 | 3043690050 | 13800 | 13810 | 13810 | 13800 | 169 |
| 485 | 20241031 | 132600 | 3041356270 | 13820 | 13820 | 13820 | 13820 | 171 |
| 486 | 20241031 | 132500 | 3038993050 | 13820 | 13820 | 13820 | 13810 | 109 |
| 487 | 20241031 | 132400 | 3037487710 | 13810 | 13810 | 13810 | 13810 | 98 |
| 488 | 20241031 | 132300 | 3036134330 | 13810 | 13820 | 13820 | 13810 | 449 |
| 489 | 20241031 | 132200 | 3029931900 | 13820 | 13820 | 13830 | 13820 | 1060 |
| 490 | 20241031 | 132100 | 3015282580 | 13820 | 13840 | 13840 | 13820 | 47 |
| 491 | 20241031 | 132000 | 3014632840 | 13850 | 13820 | 13850 | 13820 | 110 |
| 492 | 20241031 | 131900 | 3013112550 | 13810 | 13850 | 13850 | 13810 | 714 |
| 493 | 20241031 | 131800 | 3003228500 | 13910 | 13820 | 13990 | 13800 | 2221 |
| 494 | 20241031 | 131700 | 2972347690 | 13820 | 13810 | 13820 | 13810 | 50 |
| 495 | 20241031 | 131600 | 2971657180 | 13800 | 13790 | 13800 | 13790 | 76 |
| 496 | 20241031 | 131500 | 2970608640 | 13820 | 13790 | 13820 | 13790 | 301 |
| 497 | 20241031 | 131400 | 2966456170 | 13790 | 13820 | 13820 | 13790 | 2520 |
| 498 | 20241031 | 131300 | 2931681130 | 13820 | 13820 | 13820 | 13820 | 2 |
| 499 | 20241031 | 131200 | 2931653490 | 13820 | 13810 | 13820 | 13800 | 234 |
| 500 | 20241031 | 131100 | 2928422920 | 13810 | 13800 | 13810 | 13800 | 149 |
| 501 | 20241031 | 131000 | 2926366640 | 13800 | 13810 | 13810 | 13800 | 36 |
| 502 | 20241031 | 130900 | 2925869740 | 13800 | 13830 | 13830 | 13800 | 488 |
| 503 | 20241031 | 130800 | 2919121920 | 13830 | 13840 | 13840 | 13830 | 5 |
| 504 | 20241031 | 130700 | 2919052730 | 13840 | 13800 | 13840 | 13800 | 1279 |
| 505 | 20241031 | 130600 | 2901360820 | 13800 | 13800 | 13800 | 13800 | 65 |
| 506 | 20241031 | 130500 | 2900463820 | 13790 | 13800 | 13800 | 13790 | 152 |
| 507 | 20241031 | 130400 | 2898367190 | 13800 | 13790 | 13800 | 13790 | 122 |
| 508 | 20241031 | 130300 | 2896683600 | 13790 | 13790 | 13790 | 13790 | 129 |
| 509 | 20241031 | 130200 | 2894904690 | 13790 | 13830 | 13830 | 13790 | 3939 |
| 510 | 20241031 | 130100 | 2840521860 | 13800 | 13810 | 13810 | 13800 | 2088 |
| 511 | 20241031 | 130000 | 2811686860 | 13810 | 13810 | 13830 | 13810 | 682 |
| 512 | 20241031 | 125900 | 2802264820 | 13820 | 13840 | 13840 | 13820 | 390 |
| 513 | 20241031 | 125800 | 2796874970 | 13820 | 13840 | 13840 | 13820 | 604 |
| 514 | 20241031 | 125700 | 2788526170 | 13830 | 13830 | 13830 | 13830 | 4 |
| 515 | 20241031 | 125600 | 2788470850 | 13830 | 13820 | 13830 | 13820 | 33 |
| 516 | 20241031 | 125500 | 2788014720 | 13850 | 13850 | 13850 | 13850 | 1 |
| 517 | 20241031 | 125400 | 2788000870 | 13820 | 13820 | 13830 | 13820 | 52 |
| 518 | 20241031 | 125300 | 2787282150 | 13820 | 13820 | 13820 | 13820 | 50 |
| 519 | 20241031 | 125200 | 2786591150 | 13820 | 13820 | 13820 | 13820 | 128 |
| 520 | 20241031 | 125100 | 2784822190 | 13820 | 13820 | 13830 | 13820 | 127 |
| 521 | 20241031 | 125000 | 2783067020 | 13820 | 13830 | 13830 | 13820 | 200 |
| 522 | 20241031 | 124900 | 2780302020 | 13830 | 13840 | 13840 | 13830 | 173 |
| 523 | 20241031 | 124800 | 2777907960 | 13830 | 13830 | 13830 | 13830 | 4 |
| 524 | 20241031 | 124700 | 2777852640 | 13810 | 13810 | 13810 | 13810 | 25 |
| 525 | 20241031 | 124600 | 2777507390 | 13840 | 13840 | 13840 | 13840 | 11 |
| 526 | 20241031 | 124500 | 2777355150 | 13840 | 13820 | 13840 | 13800 | 566 |
| 527 | 20241031 | 124400 | 2769542930 | 13810 | 13810 | 13810 | 13810 | 2 |
| 528 | 20241031 | 124300 | 2769515310 | 13800 | 13810 | 13810 | 13800 | 515 |
| 529 | 20241031 | 124200 | 2762408230 | 13810 | 13810 | 13810 | 13810 | 331 |
| 530 | 20241031 | 124100 | 2757837120 | 13810 | 13850 | 13850 | 13810 | 861 |
| 531 | 20241031 | 124000 | 2745926270 | 13850 | 13830 | 13850 | 13830 | 34 |
| 532 | 20241031 | 123900 | 2745455970 | 13830 | 13830 | 13830 | 13830 | 51 |
| 533 | 20241031 | 123800 | 2744750640 | 13830 | 13850 | 13850 | 13830 | 28 |
| 534 | 20241031 | 123700 | 2744363270 | 13850 | 13840 | 13860 | 13840 | 1101 |
| 535 | 20241031 | 123600 | 2729114180 | 13840 | 13840 | 13840 | 13840 | 26 |
| 536 | 20241031 | 123500 | 2728754340 | 13850 | 13830 | 13850 | 13830 | 447 |
| 537 | 20241031 | 123400 | 2722563410 | 13820 | 13810 | 13820 | 13810 | 272 |
| 538 | 20241031 | 123300 | 2718805180 | 13820 | 13810 | 13820 | 13810 | 34 |
| 539 | 20241031 | 123200 | 2718335560 | 13810 | 13810 | 13810 | 13810 | 91 |
| 540 | 20241031 | 123100 | 2717078850 | 13810 | 13820 | 13820 | 13810 | 251 |
| 541 | 20241031 | 123000 | 2713612450 | 13810 | 13810 | 13820 | 13810 | 26 |
| 542 | 20241031 | 122900 | 2713253350 | 13820 | 13840 | 13840 | 13820 | 1033 |
| 543 | 20241031 | 122800 | 2698971010 | 13850 | 13850 | 13850 | 13850 | 55 |
| 544 | 20241031 | 122700 | 2698209260 | 13850 | 13860 | 13860 | 13850 | 46 |
| 545 | 20241031 | 122600 | 2697571960 | 13860 | 13850 | 13860 | 13850 | 67 |
| 546 | 20241031 | 122500 | 2696643970 | 13850 | 13850 | 13850 | 13850 | 116 |
| 547 | 20241031 | 122400 | 2695037370 | 13850 | 13850 | 13850 | 13850 | 32 |
| 548 | 20241031 | 122300 | 2694594170 | 13860 | 13860 | 13860 | 13860 | 14 |
| 549 | 20241031 | 122200 | 2694400130 | 13860 | 13870 | 13880 | 13860 | 947 |
| 550 | 20241031 | 122100 | 2681273380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 551 | 20241031 | 122000 | 2681273380 | 13870 | 13880 | 13880 | 13870 | 61 |
| 552 | 20241031 | 121900 | 2680427260 | 13870 | 13870 | 13870 | 13870 | 1 |
| 553 | 20241031 | 121800 | 2680413390 | 13870 | 13870 | 13870 | 13870 | 26 |
| 554 | 20241031 | 121700 | 2680052770 | 13890 | 13890 | 13890 | 13890 | 8 |
| 555 | 20241031 | 121600 | 2679941650 | 13890 | 13880 | 13890 | 13880 | 849 |
| 556 | 20241031 | 121500 | 2668155260 | 13880 | 13870 | 13880 | 13860 | 53 |
| 557 | 20241031 | 121400 | 2667420410 | 13860 | 13860 | 13860 | 13860 | 0 |
| 558 | 20241031 | 121300 | 2667420410 | 13860 | 13870 | 13880 | 13860 | 31 |
| 559 | 20241031 | 121200 | 2666990680 | 13860 | 13860 | 13860 | 13860 | 0 |
| 560 | 20241031 | 121100 | 2666990680 | 13860 | 13880 | 13880 | 13860 | 335 |
| 561 | 20241031 | 121000 | 2662341190 | 13880 | 13880 | 13880 | 13880 | 0 |
| 562 | 20241031 | 120900 | 2662341190 | 13880 | 13870 | 13890 | 13870 | 178 |
| 563 | 20241031 | 120800 | 2659871670 | 13870 | 13870 | 13870 | 13870 | 142 |
| 564 | 20241031 | 120700 | 2657902130 | 13870 | 13880 | 13880 | 13870 | 1236 |
| 565 | 20241031 | 120600 | 2640746730 | 13880 | 13860 | 13880 | 13860 | 295 |
| 566 | 20241031 | 120500 | 2636654450 | 13890 | 13890 | 13890 | 13890 | 65 |
| 567 | 20241031 | 120400 | 2635751600 | 13890 | 13880 | 13890 | 13850 | 82 |
| 568 | 20241031 | 120300 | 2634614140 | 13850 | 13850 | 13880 | 13850 | 287 |
| 569 | 20241031 | 120200 | 2630639130 | 13850 | 13890 | 13890 | 13850 | 29 |
| 570 | 20241031 | 120100 | 2630237300 | 13880 | 13900 | 13900 | 13880 | 97 |
| 571 | 20241031 | 120000 | 2628889510 | 13900 | 13900 | 13900 | 13900 | 28 |
| 572 | 20241031 | 115900 | 2628500310 | 13900 | 13900 | 13900 | 13900 | 50 |
| 573 | 20241031 | 115800 | 2627805310 | 13900 | 13890 | 13900 | 13890 | 32 |
| 574 | 20241031 | 115700 | 2627360790 | 13890 | 13900 | 13900 | 13890 | 38 |
| 575 | 20241031 | 115600 | 2626832860 | 13900 | 13910 | 13910 | 13900 | 526 |
| 576 | 20241031 | 115500 | 2619516230 | 13910 | 13920 | 13930 | 13910 | 204 |
| 577 | 20241031 | 115400 | 2616677230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 578 | 20241031 | 115300 | 2616677230 | 13890 | 13890 | 13890 | 13890 | 26 |
| 579 | 20241031 | 115200 | 2616316090 | 13920 | 13900 | 13920 | 13900 | 422 |
| 580 | 20241031 | 115100 | 2610447810 | 13900 | 13890 | 13900 | 13890 | 103 |
| 581 | 20241031 | 115000 | 2609017110 | 13890 | 13890 | 13890 | 13880 | 34 |
| 582 | 20241031 | 114900 | 2608544880 | 13880 | 13850 | 13890 | 13850 | 584 |
| 583 | 20241031 | 114800 | 2600438550 | 13850 | 13850 | 13850 | 13850 | 26 |
| 584 | 20241031 | 114700 | 2600078450 | 13830 | 13830 | 13830 | 13830 | 0 |
| 585 | 20241031 | 114600 | 2600078450 | 13830 | 13820 | 13830 | 13820 | 27 |
| 586 | 20241031 | 114500 | 2599705050 | 13820 | 13830 | 13830 | 13820 | 12 |
| 587 | 20241031 | 114400 | 2599539160 | 13820 | 13820 | 13830 | 13820 | 51 |
| 588 | 20241031 | 114300 | 2598834320 | 13830 | 13880 | 13880 | 13830 | 1232 |
| 589 | 20241031 | 114200 | 2581790030 | 13880 | 13880 | 13880 | 13880 | 27 |
| 590 | 20241031 | 114100 | 2581415270 | 13890 | 13890 | 13900 | 13890 | 58 |
| 591 | 20241031 | 114000 | 2580609620 | 13890 | 13900 | 13900 | 13890 | 124 |
| 592 | 20241031 | 113900 | 2578887230 | 13890 | 13890 | 13900 | 13890 | 221 |
| 593 | 20241031 | 113800 | 2575816050 | 13930 | 13880 | 13930 | 13880 | 23 |
| 594 | 20241031 | 113700 | 2575495760 | 13930 | 13860 | 13970 | 13850 | 727 |
| 595 | 20241031 | 113600 | 2565387220 | 13810 | 13860 | 13860 | 13810 | 986 |
| 596 | 20241031 | 113500 | 2551754530 | 13860 | 13860 | 13860 | 13850 | 375 |
| 597 | 20241031 | 113400 | 2546557280 | 13850 | 13860 | 13860 | 13850 | 207 |
| 598 | 20241031 | 113300 | 2543688760 | 13870 | 13870 | 13870 | 13870 | 165 |
| 599 | 20241031 | 113200 | 2541400210 | 13880 | 13890 | 13900 | 13880 | 156 |
| 600 | 20241031 | 113100 | 2539232330 | 13860 | 13900 | 13900 | 13860 | 177 |
| 601 | 20241031 | 113000 | 2536773070 | 13900 | 13850 | 13900 | 13850 | 301 |
| 602 | 20241031 | 112900 | 2532599350 | 13850 | 13830 | 13850 | 13830 | 457 |
| 603 | 20241031 | 112800 | 2526269920 | 13830 | 13810 | 13830 | 13810 | 630 |
| 604 | 20241031 | 112700 | 2517568480 | 13810 | 13810 | 13850 | 13810 | 252 |
| 605 | 20241031 | 112600 | 2514087740 | 13850 | 13800 | 13850 | 13800 | 95 |
| 606 | 20241031 | 112500 | 2512776690 | 13800 | 13800 | 13850 | 13800 | 163 |
| 607 | 20241031 | 112400 | 2510524740 | 13800 | 13860 | 13860 | 13800 | 46 |
| 608 | 20241031 | 112300 | 2509888790 | 13850 | 13810 | 13850 | 13800 | 107 |
| 609 | 20241031 | 112200 | 2508409300 | 13810 | 13860 | 13860 | 13790 | 3348 |
| 610 | 20241031 | 112100 | 2462178990 | 13860 | 13870 | 13870 | 13810 | 3657 |
| 611 | 20241031 | 112000 | 2411558440 | 13870 | 13890 | 13900 | 13870 | 1000 |
| 612 | 20241031 | 111900 | 2397674190 | 13890 | 13900 | 13900 | 13890 | 766 |
| 613 | 20241031 | 111800 | 2387033960 | 13900 | 13890 | 13900 | 13890 | 215 |
| 614 | 20241031 | 111700 | 2384046540 | 13890 | 13940 | 13940 | 13890 | 3704 |
| 615 | 20241031 | 111600 | 2332493300 | 13930 | 13940 | 13940 | 13930 | 1770 |
| 616 | 20241031 | 111500 | 2307835040 | 13950 | 13940 | 13950 | 13940 | 547 |
| 617 | 20241031 | 111400 | 2300209760 | 13940 | 13980 | 13990 | 13940 | 7084 |
| 618 | 20241031 | 111300 | 2201326080 | 13970 | 13970 | 14000 | 13970 | 342 |
| 619 | 20241031 | 111200 | 2196546270 | 13970 | 13980 | 13980 | 13970 | 789 |
| 620 | 20241031 | 111100 | 2185517660 | 13980 | 13990 | 13990 | 13980 | 1026 |
| 621 | 20241031 | 111000 | 2171169180 | 13980 | 14020 | 14020 | 13980 | 1405 |
| 622 | 20241031 | 110900 | 2151500630 | 14020 | 14030 | 14030 | 14020 | 3 |
| 623 | 20241031 | 110800 | 2151458550 | 14030 | 14040 | 14040 | 14030 | 281 |
| 624 | 20241031 | 110700 | 2147513590 | 14060 | 14040 | 14060 | 14030 | 1740 |
| 625 | 20241031 | 110600 | 2123071130 | 14010 | 14040 | 14050 | 13990 | 425 |
| 626 | 20241031 | 110500 | 2117115420 | 14030 | 14010 | 14030 | 14010 | 321 |
| 627 | 20241031 | 110400 | 2112613230 | 14010 | 14000 | 14010 | 13990 | 321 |
| 628 | 20241031 | 110300 | 2108119790 | 14000 | 14010 | 14010 | 14000 | 1085 |
| 629 | 20241031 | 110200 | 2092929760 | 14010 | 14010 | 14030 | 14010 | 527 |
| 630 | 20241031 | 110100 | 2085545550 | 14010 | 14020 | 14020 | 14010 | 129 |
| 631 | 20241031 | 110000 | 2083738010 | 14040 | 14050 | 14050 | 14040 | 16 |
| 632 | 20241031 | 105900 | 2083513310 | 14010 | 14010 | 14010 | 14010 | 26 |
| 633 | 20241031 | 105800 | 2083149050 | 14000 | 14020 | 14050 | 14000 | 433 |
| 634 | 20241031 | 105700 | 2077081130 | 14020 | 14010 | 14060 | 14010 | 289 |
| 635 | 20241031 | 105600 | 2073024960 | 14020 | 14030 | 14030 | 14010 | 4397 |
| 636 | 20241031 | 105500 | 2011394650 | 14010 | 14080 | 14090 | 14000 | 1899 |
| 637 | 20241031 | 105400 | 1984710320 | 14090 | 14030 | 14090 | 14030 | 2309 |
| 638 | 20241031 | 105300 | 1952256060 | 14020 | 14020 | 14020 | 14010 | 302 |
| 639 | 20241031 | 105200 | 1948022280 | 14020 | 14000 | 14020 | 14000 | 608 |
| 640 | 20241031 | 105100 | 1939502270 | 14010 | 14000 | 14010 | 14000 | 399 |
| 641 | 20241031 | 105000 | 1933914310 | 14000 | 14000 | 14000 | 13990 | 244 |
| 642 | 20241031 | 104900 | 1930498520 | 14000 | 14010 | 14010 | 14000 | 1554 |
| 643 | 20241031 | 104800 | 1908736790 | 14010 | 14010 | 14010 | 14000 | 788 |
| 644 | 20241031 | 104700 | 1897697170 | 14010 | 14000 | 14010 | 14000 | 1588 |
| 645 | 20241031 | 104600 | 1875459340 | 13990 | 14000 | 14000 | 13990 | 326 |
| 646 | 20241031 | 104500 | 1870895600 | 14010 | 14000 | 14010 | 14000 | 204 |
| 647 | 20241031 | 104400 | 1868039560 | 13990 | 13990 | 14000 | 13990 | 348 |
| 648 | 20241031 | 104300 | 1863170910 | 13980 | 13980 | 13980 | 13980 | 726 |
| 649 | 20241031 | 104200 | 1853021430 | 13980 | 13990 | 13990 | 13980 | 91 |
| 650 | 20241031 | 104100 | 1851748370 | 13980 | 13990 | 14000 | 13980 | 305 |
| 651 | 20241031 | 104000 | 1847482180 | 13980 | 14000 | 14000 | 13980 | 156 |
| 652 | 20241031 | 103900 | 1845299720 | 14000 | 14010 | 14030 | 14000 | 299 |
| 653 | 20241031 | 103800 | 1841108960 | 14000 | 14010 | 14020 | 14000 | 555 |
| 654 | 20241031 | 103700 | 1833330470 | 14010 | 14010 | 14010 | 13990 | 261 |
| 655 | 20241031 | 103600 | 1829674660 | 14010 | 14010 | 14010 | 13990 | 315 |
| 656 | 20241031 | 103500 | 1825262750 | 13970 | 13960 | 14010 | 13960 | 548 |
| 657 | 20241031 | 103400 | 1817590050 | 13960 | 13980 | 14010 | 13930 | 2604 |
| 658 | 20241031 | 103300 | 1781160300 | 13980 | 13950 | 13980 | 13920 | 919 |
| 659 | 20241031 | 103200 | 1768349110 | 13950 | 13950 | 13950 | 13910 | 226 |
| 660 | 20241031 | 103100 | 1765199940 | 13970 | 13920 | 13970 | 13920 | 59 |
| 661 | 20241031 | 103000 | 1764375910 | 13920 | 13930 | 13930 | 13920 | 628 |
| 662 | 20241031 | 102900 | 1755633730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 663 | 20241031 | 102800 | 1755633730 | 13920 | 13930 | 13980 | 13920 | 1036 |
| 664 | 20241031 | 102700 | 1741161110 | 13930 | 13930 | 13930 | 13930 | 26 |
| 665 | 20241031 | 102600 | 1740798930 | 13910 | 13910 | 13930 | 13910 | 138 |
| 666 | 20241031 | 102500 | 1738878250 | 13930 | 13920 | 13930 | 13910 | 66 |
| 667 | 20241031 | 102400 | 1737959640 | 13920 | 13900 | 13920 | 13900 | 41 |
| 668 | 20241031 | 102300 | 1737389070 | 13900 | 13900 | 13910 | 13900 | 170 |
| 669 | 20241031 | 102200 | 1735024810 | 13900 | 13900 | 13910 | 13900 | 122 |
| 670 | 20241031 | 102100 | 1733328800 | 13900 | 13910 | 13920 | 13900 | 1646 |
| 671 | 20241031 | 102000 | 1710440140 | 13920 | 13930 | 13930 | 13920 | 337 |
| 672 | 20241031 | 101900 | 1705748180 | 13940 | 13940 | 13940 | 13920 | 34 |
| 673 | 20241031 | 101800 | 1705274390 | 13920 | 13920 | 13920 | 13920 | 18 |
| 674 | 20241031 | 101700 | 1705023830 | 13910 | 13950 | 13950 | 13910 | 2396 |
| 675 | 20241031 | 101600 | 1671688760 | 13950 | 13960 | 13960 | 13950 | 1915 |
| 676 | 20241031 | 101500 | 1644967450 | 13990 | 13990 | 13990 | 13990 | 100 |
| 677 | 20241031 | 101400 | 1643568450 | 14000 | 13990 | 14000 | 13960 | 38 |
| 678 | 20241031 | 101300 | 1643037580 | 13960 | 13990 | 14000 | 13960 | 2207 |
| 679 | 20241031 | 101200 | 1612173400 | 13990 | 13990 | 13990 | 13970 | 232 |
| 680 | 20241031 | 101100 | 1608928240 | 13990 | 14010 | 14020 | 13970 | 2278 |
| 681 | 20241031 | 101000 | 1577037050 | 14000 | 13980 | 14000 | 13970 | 1530 |
| 682 | 20241031 | 100900 | 1555630860 | 13980 | 14000 | 14000 | 13980 | 815 |
| 683 | 20241031 | 100800 | 1544230360 | 14000 | 14000 | 14000 | 13990 | 129 |
| 684 | 20241031 | 100700 | 1542424610 | 14000 | 14010 | 14020 | 13980 | 1238 |
| 685 | 20241031 | 100600 | 1525078950 | 14000 | 13970 | 14010 | 13970 | 647 |
| 686 | 20241031 | 100500 | 1516023160 | 13970 | 13990 | 13990 | 13970 | 125 |
| 687 | 20241031 | 100400 | 1514275070 | 13990 | 13970 | 14000 | 13970 | 1290 |
| 688 | 20241031 | 100300 | 1496241540 | 13970 | 13960 | 13970 | 13960 | 181 |
| 689 | 20241031 | 100200 | 1493714680 | 13960 | 13960 | 13960 | 13960 | 25 |
| 690 | 20241031 | 100100 | 1493365680 | 13950 | 13920 | 13950 | 13920 | 80 |
| 691 | 20241031 | 100000 | 1492250670 | 13950 | 13950 | 13950 | 13950 | 114 |
| 692 | 20241031 | 095900 | 1490660370 | 13950 | 13910 | 13950 | 13900 | 233 |
| 693 | 20241031 | 095800 | 1487419320 | 13910 | 13910 | 13950 | 13910 | 161 |
| 694 | 20241031 | 095700 | 1485179410 | 13920 | 13920 | 13950 | 13920 | 232 |
| 695 | 20241031 | 095600 | 1481948770 | 13910 | 13940 | 13960 | 13900 | 776 |
| 696 | 20241031 | 095500 | 1471127690 | 13890 | 13890 | 13890 | 13890 | 233 |
| 697 | 20241031 | 095400 | 1467891320 | 13900 | 13890 | 13900 | 13880 | 271 |
| 698 | 20241031 | 095300 | 1464129070 | 13940 | 13870 | 13940 | 13870 | 303 |
| 699 | 20241031 | 095200 | 1459922620 | 13950 | 13860 | 13950 | 13860 | 1344 |
| 700 | 20241031 | 095100 | 1441277630 | 13870 | 13870 | 13870 | 13860 | 221 |
| 701 | 20241031 | 095000 | 1438213050 | 13860 | 13880 | 13880 | 13850 | 1910 |
| 702 | 20241031 | 094900 | 1411751360 | 13870 | 13850 | 13870 | 13850 | 1582 |
| 703 | 20241031 | 094800 | 1389819270 | 13860 | 13890 | 13890 | 13860 | 1822 |
| 704 | 20241031 | 094700 | 1364549270 | 13910 | 13900 | 13910 | 13880 | 2072 |
| 705 | 20241031 | 094600 | 1335778010 | 13910 | 13900 | 13910 | 13900 | 1481 |
| 706 | 20241031 | 094500 | 1315190600 | 13920 | 13960 | 13960 | 13920 | 540 |
| 707 | 20241031 | 094400 | 1307673240 | 13960 | 13950 | 13960 | 13950 | 1761 |
| 708 | 20241031 | 094300 | 1283102680 | 13940 | 13930 | 13940 | 13910 | 1497 |
| 709 | 20241031 | 094200 | 1262241950 | 13930 | 13940 | 13940 | 13900 | 597 |
| 710 | 20241031 | 094100 | 1253928750 | 13940 | 13950 | 13960 | 13930 | 645 |
| 711 | 20241031 | 094000 | 1244929910 | 13950 | 13930 | 13960 | 13930 | 279 |
| 712 | 20241031 | 093900 | 1241038210 | 13940 | 13900 | 13940 | 13900 | 3404 |
| 713 | 20241031 | 093800 | 1193587590 | 13890 | 13890 | 13890 | 13890 | 26 |
| 714 | 20241031 | 093700 | 1193226450 | 13900 | 13900 | 13900 | 13900 | 407 |
| 715 | 20241031 | 093600 | 1187569150 | 13900 | 13900 | 13910 | 13900 | 1255 |
| 716 | 20241031 | 093500 | 1170124610 | 13900 | 13980 | 13980 | 13900 | 2848 |
| 717 | 20241031 | 093400 | 1130424300 | 13980 | 14000 | 14000 | 13980 | 258 |
| 718 | 20241031 | 093300 | 1126813120 | 14000 | 14000 | 14000 | 14000 | 1803 |
| 719 | 20241031 | 093200 | 1101571120 | 13950 | 13940 | 14000 | 13940 | 462 |
| 720 | 20241031 | 093100 | 1095119040 | 13940 | 13940 | 13950 | 13940 | 291 |
| 721 | 20241031 | 093000 | 1091061780 | 13940 | 13940 | 13980 | 13930 | 3708 |
| 722 | 20241031 | 092900 | 1039376120 | 13940 | 13930 | 13980 | 13930 | 222 |
| 723 | 20241031 | 092800 | 1036281260 | 13930 | 14000 | 14020 | 13930 | 3018 |
| 724 | 20241031 | 092700 | 994068420 | 14000 | 14010 | 14030 | 13990 | 1815 |
| 725 | 20241031 | 092600 | 968626100 | 13990 | 13930 | 14010 | 13930 | 5466 |
| 726 | 20241031 | 092500 | 892247960 | 13920 | 13940 | 13940 | 13900 | 724 |
| 727 | 20241031 | 092400 | 882176330 | 13930 | 13900 | 13930 | 13900 | 976 |
| 728 | 20241031 | 092300 | 868593260 | 13900 | 13910 | 13920 | 13900 | 616 |
| 729 | 20241031 | 092200 | 860027770 | 13910 | 13890 | 13910 | 13890 | 473 |
| 730 | 20241031 | 092100 | 853454240 | 13890 | 13900 | 13900 | 13890 | 1399 |
| 731 | 20241031 | 092000 | 834011250 | 13900 | 13950 | 13950 | 13900 | 3047 |
| 732 | 20241031 | 091900 | 791636920 | 13920 | 13950 | 13960 | 13920 | 359 |
| 733 | 20241031 | 091800 | 786630050 | 13920 | 13900 | 13950 | 13900 | 445 |
| 734 | 20241031 | 091700 | 780428160 | 13890 | 13860 | 13950 | 13860 | 1827 |
| 735 | 20241031 | 091600 | 755023110 | 13860 | 13850 | 13860 | 13850 | 179 |
| 736 | 20241031 | 091500 | 752543780 | 13850 | 13880 | 13900 | 13850 | 2600 |
| 737 | 20241031 | 091400 | 716506200 | 13870 | 13880 | 13900 | 13870 | 1204 |
| 738 | 20241031 | 091300 | 699795860 | 13880 | 13870 | 13910 | 13860 | 4243 |
| 739 | 20241031 | 091200 | 640864300 | 13870 | 13790 | 13870 | 13790 | 1203 |
| 740 | 20241031 | 091100 | 624245970 | 13790 | 13790 | 13800 | 13770 | 1861 |
| 741 | 20241031 | 091000 | 598578100 | 13800 | 13740 | 13810 | 13740 | 2401 |
| 742 | 20241031 | 090900 | 565493460 | 13740 | 13760 | 13770 | 13730 | 284 |
| 743 | 20241031 | 090800 | 561590180 | 13740 | 13800 | 13800 | 13730 | 2652 |
| 744 | 20241031 | 090700 | 525128710 | 13800 | 13780 | 13800 | 13730 | 4401 |
| 745 | 20241031 | 090600 | 464517330 | 13780 | 13710 | 13790 | 13670 | 3845 |
| 746 | 20241031 | 090500 | 411762340 | 13710 | 13750 | 13750 | 13690 | 3629 |
| 747 | 20241031 | 090400 | 361977490 | 13740 | 13770 | 13820 | 13710 | 2147 |
| 748 | 20241031 | 090300 | 332419940 | 13760 | 13690 | 13820 | 13680 | 5568 |
| 749 | 20241031 | 090200 | 255765370 | 13670 | 13740 | 13750 | 13670 | 6449 |
| 750 | 20241031 | 090100 | 167491780 | 13770 | 13730 | 13770 | 13710 | 3482 |
| 751 | 20241031 | 090000 | 119699620 | 13790 | 13750 | 13800 | 13700 | 8686 |