39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 211500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 3 | 20241101 | 211400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20241101 | 211300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20241101 | 211200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20241101 | 211100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20241101 | 211000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20241101 | 210900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20241101 | 210800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20241101 | 210700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20241101 | 210600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20241101 | 210500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20241101 | 210400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20241101 | 210300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20241101 | 210200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20241101 | 210100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20241101 | 210000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20241101 | 205900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20241101 | 205800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20241101 | 205700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20241101 | 205600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20241101 | 205500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20241101 | 205400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20241101 | 205300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20241101 | 205200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20241101 | 205100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20241101 | 205000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20241101 | 204900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20241101 | 204800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20241101 | 204700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20241101 | 204600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20241101 | 204500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 33 | 20241101 | 204400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20241101 | 204300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20241101 | 204200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20241101 | 204100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20241101 | 204000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20241101 | 203900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20241101 | 203800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20241101 | 203700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20241101 | 203600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20241101 | 203500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20241101 | 203400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20241101 | 203300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20241101 | 203200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20241101 | 203100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20241101 | 203000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20241101 | 202900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20241101 | 202800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20241101 | 202700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20241101 | 202600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20241101 | 202500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20241101 | 202400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20241101 | 202300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20241101 | 202200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20241101 | 202100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20241101 | 202000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20241101 | 201900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20241101 | 201800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20241101 | 201700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20241101 | 201600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20241101 | 201500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 63 | 20241101 | 201400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20241101 | 201300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20241101 | 201200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20241101 | 201100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20241101 | 201000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20241101 | 200900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20241101 | 200800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20241101 | 200700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20241101 | 200600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20241101 | 200500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20241101 | 200400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20241101 | 200300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20241101 | 200200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20241101 | 200100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20241101 | 200000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20241101 | 195900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20241101 | 195800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20241101 | 195700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20241101 | 195600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20241101 | 195500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20241101 | 195400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20241101 | 195300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20241101 | 195200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20241101 | 195100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20241101 | 195000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20241101 | 194900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20241101 | 194800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20241101 | 194700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20241101 | 194600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20241101 | 194500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 93 | 20241101 | 194400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20241101 | 194300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20241101 | 194200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20241101 | 194100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20241101 | 194000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20241101 | 193900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20241101 | 193800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20241101 | 193700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20241101 | 193600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20241101 | 193500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20241101 | 193400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20241101 | 193300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20241101 | 193200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20241101 | 193100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20241101 | 193000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20241101 | 192900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20241101 | 192800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20241101 | 192700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20241101 | 192600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20241101 | 192500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20241101 | 192400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20241101 | 192300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20241101 | 192200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20241101 | 192100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20241101 | 192000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20241101 | 191900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20241101 | 191800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20241101 | 191700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20241101 | 191600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20241101 | 191500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 123 | 20241101 | 191400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20241101 | 191300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20241101 | 191200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20241101 | 191100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20241101 | 191000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20241101 | 190900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20241101 | 190800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20241101 | 190700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20241101 | 190600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20241101 | 190500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20241101 | 190400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20241101 | 190300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20241101 | 190200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20241101 | 190100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20241101 | 190000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20241101 | 185900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20241101 | 185800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20241101 | 185700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20241101 | 185600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20241101 | 185500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20241101 | 185400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20241101 | 185300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20241101 | 185200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20241101 | 185100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20241101 | 185000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20241101 | 184900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20241101 | 184800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20241101 | 184700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20241101 | 184600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20241101 | 184500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 153 | 20241101 | 184400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20241101 | 184300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20241101 | 184200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20241101 | 184100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20241101 | 184000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20241101 | 183900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20241101 | 183800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20241101 | 183700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20241101 | 183600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20241101 | 183500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20241101 | 183400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20241101 | 183300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20241101 | 183200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20241101 | 183100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20241101 | 183000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20241101 | 182900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20241101 | 182800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20241101 | 182700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20241101 | 182600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20241101 | 182500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20241101 | 182400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20241101 | 182300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20241101 | 182200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20241101 | 182100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20241101 | 182000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20241101 | 181900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20241101 | 181800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20241101 | 181700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20241101 | 181600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20241101 | 181500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 183 | 20241101 | 181400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20241101 | 181300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20241101 | 181200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20241101 | 181100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20241101 | 181000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20241101 | 180900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20241101 | 180800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20241101 | 180700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20241101 | 180600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20241101 | 180500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20241101 | 180400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20241101 | 180300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20241101 | 180200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20241101 | 180100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20241101 | 180000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20241101 | 175900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20241101 | 175800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20241101 | 175700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20241101 | 175600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20241101 | 175500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20241101 | 175400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20241101 | 175300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20241101 | 175200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20241101 | 175100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20241101 | 175000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20241101 | 174900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20241101 | 174800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20241101 | 174700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20241101 | 174600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20241101 | 174500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 213 | 20241101 | 174400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20241101 | 174300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20241101 | 174200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20241101 | 174100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20241101 | 174000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20241101 | 173900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20241101 | 173800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20241101 | 173700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20241101 | 173600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20241101 | 173500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20241101 | 173400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20241101 | 173300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20241101 | 173200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20241101 | 173100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20241101 | 173000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20241101 | 172900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20241101 | 172800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20241101 | 172700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20241101 | 172600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20241101 | 172500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20241101 | 172400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20241101 | 172300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20241101 | 172200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20241101 | 172100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20241101 | 172000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20241101 | 171900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20241101 | 171800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20241101 | 171700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20241101 | 171600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20241101 | 171500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 243 | 20241101 | 171400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20241101 | 171300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20241101 | 171200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20241101 | 171100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20241101 | 171000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20241101 | 170900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20241101 | 170800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20241101 | 170700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20241101 | 170600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20241101 | 170500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20241101 | 170400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20241101 | 170300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20241101 | 170200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20241101 | 170100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20241101 | 170000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20241101 | 165900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20241101 | 165800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20241101 | 165700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20241101 | 165600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20241101 | 165500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20241101 | 165400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20241101 | 165300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20241101 | 165200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20241101 | 165100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20241101 | 165000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20241101 | 164900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20241101 | 164800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20241101 | 164700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20241101 | 164600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20241101 | 164500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 273 | 20241101 | 164400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20241101 | 164300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20241101 | 164200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20241101 | 164100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20241101 | 164000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20241101 | 163900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20241101 | 163800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20241101 | 163700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20241101 | 163600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20241101 | 163500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20241101 | 163400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20241101 | 163300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20241101 | 163200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20241101 | 163100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20241101 | 163000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20241101 | 162900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20241101 | 162800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20241101 | 162700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20241101 | 162600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20241101 | 162500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20241101 | 162400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20241101 | 162300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20241101 | 162200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 296 | 20241101 | 162100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 297 | 20241101 | 162000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 298 | 20241101 | 161900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 299 | 20241101 | 161800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 300 | 20241101 | 161700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 301 | 20241101 | 161600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20241101 | 161500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 303 | 20241101 | 161400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 304 | 20241101 | 161300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 305 | 20241101 | 161200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 306 | 20241101 | 161100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 307 | 20241101 | 161000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 308 | 20241101 | 160900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 309 | 20241101 | 160800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 310 | 20241101 | 160700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 311 | 20241101 | 160600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 312 | 20241101 | 160500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20241101 | 160400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20241101 | 160300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 315 | 20241101 | 160200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20241101 | 160100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20241101 | 160000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20241101 | 155900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20241101 | 155800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20241101 | 155700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20241101 | 155600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 322 | 20241101 | 155500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 323 | 20241101 | 155400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 324 | 20241101 | 155300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 325 | 20241101 | 155200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 326 | 20241101 | 155100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 327 | 20241101 | 155000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 328 | 20241101 | 154900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 329 | 20241101 | 154800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 330 | 20241101 | 154700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 331 | 20241101 | 154600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 332 | 20241101 | 154500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 333 | 20241101 | 154400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 334 | 20241101 | 154300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 335 | 20241101 | 154200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 336 | 20241101 | 154100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 337 | 20241101 | 154000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 338 | 20241101 | 153900 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 339 | 20241101 | 153800 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 340 | 20241101 | 153700 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 341 | 20241101 | 153600 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 342 | 20241101 | 153500 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 343 | 20241101 | 153400 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 344 | 20241101 | 153300 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 345 | 20241101 | 153200 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 346 | 20241101 | 153100 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 347 | 20241101 | 153000 | 6455128310 | 13410 | 13410 | 13410 | 13410 | 8752 |
| 348 | 20241101 | 152900 | 6337763990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 349 | 20241101 | 152800 | 6337763990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 350 | 20241101 | 152700 | 6337763990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 351 | 20241101 | 152600 | 6337763990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 352 | 20241101 | 152500 | 6337763990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 353 | 20241101 | 152400 | 6337763990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 354 | 20241101 | 152300 | 6337763990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 355 | 20241101 | 152200 | 6337763990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 356 | 20241101 | 152100 | 6337763990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 357 | 20241101 | 152000 | 6337763990 | 13480 | 13480 | 13480 | 13480 | 0 |
| 358 | 20241101 | 151900 | 6337763990 | 13480 | 13460 | 13480 | 13430 | 1450 |
| 359 | 20241101 | 151800 | 6318249520 | 13450 | 13410 | 13450 | 13400 | 1893 |
| 360 | 20241101 | 151700 | 6292833330 | 13400 | 13470 | 13480 | 13400 | 5659 |
| 361 | 20241101 | 151600 | 6216920880 | 13470 | 13440 | 13480 | 13440 | 3033 |
| 362 | 20241101 | 151500 | 6176120740 | 13450 | 13420 | 13450 | 13410 | 1768 |
| 363 | 20241101 | 151400 | 6152395370 | 13450 | 13470 | 13470 | 13410 | 2885 |
| 364 | 20241101 | 151300 | 6113653410 | 13470 | 13440 | 13480 | 13410 | 2163 |
| 365 | 20241101 | 151200 | 6084561060 | 13440 | 13430 | 13440 | 13410 | 1263 |
| 366 | 20241101 | 151100 | 6067598550 | 13430 | 13420 | 13470 | 13410 | 4069 |
| 367 | 20241101 | 151000 | 6012910820 | 13420 | 13430 | 13470 | 13410 | 2831 |
| 368 | 20241101 | 150900 | 5974888330 | 13440 | 13450 | 13450 | 13410 | 4975 |
| 369 | 20241101 | 150800 | 5908062400 | 13450 | 13460 | 13460 | 13430 | 2994 |
| 370 | 20241101 | 150700 | 5867798980 | 13460 | 13470 | 13470 | 13420 | 5002 |
| 371 | 20241101 | 150600 | 5800585140 | 13470 | 13430 | 13480 | 13430 | 4319 |
| 372 | 20241101 | 150500 | 5742497110 | 13430 | 13430 | 13460 | 13430 | 1632 |
| 373 | 20241101 | 150400 | 5720564630 | 13440 | 13440 | 13450 | 13430 | 3009 |
| 374 | 20241101 | 150300 | 5680131100 | 13430 | 13470 | 13470 | 13430 | 1206 |
| 375 | 20241101 | 150200 | 5663910790 | 13480 | 13460 | 13480 | 13430 | 6092 |
| 376 | 20241101 | 150100 | 5581939400 | 13460 | 13460 | 13460 | 13440 | 5220 |
| 377 | 20241101 | 150000 | 5511713730 | 13470 | 13500 | 13500 | 13470 | 4025 |
| 378 | 20241101 | 145900 | 5457467210 | 13490 | 13510 | 13520 | 13490 | 6010 |
| 379 | 20241101 | 145800 | 5376320470 | 13510 | 13520 | 13530 | 13510 | 8655 |
| 380 | 20241101 | 145700 | 5259363620 | 13520 | 13520 | 13540 | 13510 | 5369 |
| 381 | 20241101 | 145600 | 5186783080 | 13520 | 13540 | 13550 | 13510 | 7646 |
| 382 | 20241101 | 145500 | 5083354780 | 13540 | 13560 | 13570 | 13540 | 6625 |
| 383 | 20241101 | 145400 | 4993561860 | 13560 | 13630 | 13630 | 13560 | 6484 |
| 384 | 20241101 | 145300 | 4905454090 | 13630 | 13640 | 13650 | 13630 | 764 |
| 385 | 20241101 | 145200 | 4895031710 | 13640 | 13650 | 13650 | 13640 | 884 |
| 386 | 20241101 | 145100 | 4882967520 | 13650 | 13680 | 13680 | 13650 | 2427 |
| 387 | 20241101 | 145000 | 4849810410 | 13680 | 13650 | 13690 | 13650 | 794 |
| 388 | 20241101 | 144900 | 4838948270 | 13640 | 13680 | 13690 | 13640 | 824 |
| 389 | 20241101 | 144800 | 4827694870 | 13670 | 13680 | 13680 | 13660 | 88 |
| 390 | 20241101 | 144700 | 4826491450 | 13680 | 13670 | 13700 | 13670 | 107 |
| 391 | 20241101 | 144600 | 4825028040 | 13670 | 13720 | 13720 | 13660 | 698 |
| 392 | 20241101 | 144500 | 4815475120 | 13720 | 13710 | 13720 | 13700 | 943 |
| 393 | 20241101 | 144400 | 4802539840 | 13720 | 13710 | 13720 | 13700 | 625 |
| 394 | 20241101 | 144300 | 4793966580 | 13710 | 13710 | 13720 | 13700 | 263 |
| 395 | 20241101 | 144200 | 4790360490 | 13710 | 13720 | 13720 | 13710 | 430 |
| 396 | 20241101 | 144100 | 4784463980 | 13730 | 13720 | 13730 | 13720 | 176 |
| 397 | 20241101 | 144000 | 4782048660 | 13730 | 13720 | 13730 | 13710 | 302 |
| 398 | 20241101 | 143900 | 4777904660 | 13720 | 13720 | 13720 | 13710 | 76 |
| 399 | 20241101 | 143800 | 4776862000 | 13720 | 13740 | 13740 | 13720 | 387 |
| 400 | 20241101 | 143700 | 4771550360 | 13740 | 13750 | 13750 | 13730 | 128 |
| 401 | 20241101 | 143600 | 4769791580 | 13760 | 13740 | 13770 | 13740 | 373 |
| 402 | 20241101 | 143500 | 4764661280 | 13740 | 13740 | 13750 | 13740 | 167 |
| 403 | 20241101 | 143400 | 4762365560 | 13730 | 13730 | 13730 | 13720 | 687 |
| 404 | 20241101 | 143300 | 4752933210 | 13720 | 13720 | 13730 | 13720 | 162 |
| 405 | 20241101 | 143200 | 4750709430 | 13710 | 13710 | 13720 | 13710 | 85 |
| 406 | 20241101 | 143100 | 4749543550 | 13710 | 13690 | 13710 | 13690 | 340 |
| 407 | 20241101 | 143000 | 4744887660 | 13700 | 13740 | 13740 | 13690 | 1015 |
| 408 | 20241101 | 142900 | 4730979800 | 13750 | 13770 | 13770 | 13750 | 205 |
| 409 | 20241101 | 142800 | 4728158490 | 13770 | 13780 | 13790 | 13770 | 270 |
| 410 | 20241101 | 142700 | 4724437380 | 13790 | 13770 | 13790 | 13770 | 316 |
| 411 | 20241101 | 142600 | 4720080650 | 13770 | 13780 | 13790 | 13770 | 753 |
| 412 | 20241101 | 142500 | 4709704550 | 13780 | 13760 | 13780 | 13760 | 351 |
| 413 | 20241101 | 142400 | 4704870960 | 13770 | 13750 | 13780 | 13740 | 1099 |
| 414 | 20241101 | 142300 | 4689736700 | 13750 | 13720 | 13770 | 13720 | 1728 |
| 415 | 20241101 | 142200 | 4665973620 | 13720 | 13670 | 13720 | 13660 | 11137 |
| 416 | 20241101 | 142100 | 4513400990 | 13660 | 13680 | 13680 | 13660 | 156 |
| 417 | 20241101 | 142000 | 4511267590 | 13680 | 13660 | 13700 | 13660 | 714 |
| 418 | 20241101 | 141900 | 4501503580 | 13660 | 13660 | 13660 | 13650 | 229 |
| 419 | 20241101 | 141800 | 4498375750 | 13660 | 13650 | 13660 | 13650 | 1508 |
| 420 | 20241101 | 141700 | 4477791470 | 13670 | 13670 | 13670 | 13660 | 191 |
| 421 | 20241101 | 141600 | 4475182340 | 13660 | 13650 | 13670 | 13650 | 347 |
| 422 | 20241101 | 141500 | 4470440940 | 13640 | 13600 | 13640 | 13600 | 556 |
| 423 | 20241101 | 141400 | 4462861360 | 13620 | 13620 | 13620 | 13610 | 88 |
| 424 | 20241101 | 141300 | 4461663550 | 13610 | 13620 | 13620 | 13610 | 291 |
| 425 | 20241101 | 141200 | 4457700440 | 13620 | 13600 | 13620 | 13600 | 114 |
| 426 | 20241101 | 141100 | 4456148600 | 13600 | 13610 | 13620 | 13600 | 673 |
| 427 | 20241101 | 141000 | 4446988890 | 13590 | 13610 | 13610 | 13590 | 213 |
| 428 | 20241101 | 140900 | 4444091260 | 13600 | 13600 | 13610 | 13600 | 295 |
| 429 | 20241101 | 140800 | 4440079090 | 13600 | 13610 | 13620 | 13600 | 288 |
| 430 | 20241101 | 140700 | 4436157220 | 13610 | 13620 | 13620 | 13610 | 9 |
| 431 | 20241101 | 140600 | 4436034720 | 13620 | 13590 | 13620 | 13590 | 75 |
| 432 | 20241101 | 140500 | 4435014720 | 13620 | 13620 | 13620 | 13590 | 189 |
| 433 | 20241101 | 140400 | 4432441570 | 13610 | 13640 | 13640 | 13600 | 356 |
| 434 | 20241101 | 140300 | 4427598670 | 13630 | 13640 | 13640 | 13630 | 530 |
| 435 | 20241101 | 140200 | 4420369540 | 13650 | 13660 | 13670 | 13640 | 30 |
| 436 | 20241101 | 140100 | 4419960080 | 13630 | 13620 | 13630 | 13620 | 278 |
| 437 | 20241101 | 140000 | 4416172390 | 13630 | 13590 | 13630 | 13570 | 812 |
| 438 | 20241101 | 135900 | 4405112510 | 13590 | 13590 | 13600 | 13570 | 3536 |
| 439 | 20241101 | 135800 | 4357048860 | 13590 | 13590 | 13590 | 13590 | 311 |
| 440 | 20241101 | 135700 | 4352822370 | 13560 | 13590 | 13590 | 13560 | 1347 |
| 441 | 20241101 | 135600 | 4334538940 | 13590 | 13590 | 13600 | 13590 | 96 |
| 442 | 20241101 | 135500 | 4333234230 | 13600 | 13590 | 13600 | 13590 | 190 |
| 443 | 20241101 | 135400 | 4330650540 | 13590 | 13580 | 13620 | 13580 | 384 |
| 444 | 20241101 | 135300 | 4325427950 | 13580 | 13590 | 13600 | 13560 | 1047 |
| 445 | 20241101 | 135200 | 4311221450 | 13580 | 13610 | 13620 | 13580 | 146 |
| 446 | 20241101 | 135100 | 4309235270 | 13590 | 13590 | 13600 | 13560 | 2454 |
| 447 | 20241101 | 135000 | 4275927780 | 13580 | 13600 | 13600 | 13580 | 6207 |
| 448 | 20241101 | 134900 | 4191529990 | 13600 | 13610 | 13630 | 13600 | 72 |
| 449 | 20241101 | 134800 | 4190549990 | 13620 | 13610 | 13630 | 13610 | 158 |
| 450 | 20241101 | 134700 | 4188399570 | 13610 | 13610 | 13610 | 13610 | 332 |
| 451 | 20241101 | 134600 | 4183881050 | 13620 | 13610 | 13620 | 13600 | 650 |
| 452 | 20241101 | 134500 | 4175034550 | 13620 | 13610 | 13620 | 13610 | 1047 |
| 453 | 20241101 | 134400 | 4160782230 | 13610 | 13620 | 13700 | 13610 | 795 |
| 454 | 20241101 | 134300 | 4149928620 | 13620 | 13620 | 13620 | 13620 | 523 |
| 455 | 20241101 | 134200 | 4142805360 | 13630 | 13620 | 13630 | 13620 | 575 |
| 456 | 20241101 | 134100 | 4134973780 | 13620 | 13630 | 13640 | 13620 | 165 |
| 457 | 20241101 | 134000 | 4132725220 | 13630 | 13630 | 13630 | 13630 | 7 |
| 458 | 20241101 | 133900 | 4132629810 | 13690 | 13640 | 13690 | 13630 | 253 |
| 459 | 20241101 | 133800 | 4129177750 | 13630 | 13640 | 13640 | 13620 | 1184 |
| 460 | 20241101 | 133700 | 4113030220 | 13640 | 13670 | 13670 | 13640 | 28 |
| 461 | 20241101 | 133600 | 4112647760 | 13670 | 13640 | 13670 | 13620 | 1153 |
| 462 | 20241101 | 133500 | 4096899810 | 13620 | 13620 | 13630 | 13620 | 19 |
| 463 | 20241101 | 133400 | 4096640950 | 13620 | 13640 | 13640 | 13620 | 1100 |
| 464 | 20241101 | 133300 | 4081649760 | 13640 | 13650 | 13650 | 13640 | 131 |
| 465 | 20241101 | 133200 | 4079862040 | 13680 | 13650 | 13680 | 13640 | 837 |
| 466 | 20241101 | 133100 | 4068437000 | 13650 | 13650 | 13660 | 13640 | 50 |
| 467 | 20241101 | 133000 | 4067754790 | 13650 | 13670 | 13670 | 13640 | 133 |
| 468 | 20241101 | 132900 | 4065939630 | 13640 | 13630 | 13670 | 13630 | 546 |
| 469 | 20241101 | 132800 | 4058483280 | 13630 | 13650 | 13650 | 13630 | 217 |
| 470 | 20241101 | 132700 | 4055523110 | 13640 | 13670 | 13690 | 13640 | 5582 |
| 471 | 20241101 | 132600 | 3979341260 | 13660 | 13670 | 13670 | 13660 | 99 |
| 472 | 20241101 | 132500 | 3977988820 | 13660 | 13670 | 13670 | 13660 | 1505 |
| 473 | 20241101 | 132400 | 3957420580 | 13670 | 13680 | 13680 | 13670 | 112 |
| 474 | 20241101 | 132300 | 3955889470 | 13670 | 13680 | 13680 | 13670 | 1508 |
| 475 | 20241101 | 132200 | 3935265200 | 13680 | 13680 | 13690 | 13680 | 40 |
| 476 | 20241101 | 132100 | 3934717740 | 13690 | 13680 | 13690 | 13680 | 55 |
| 477 | 20241101 | 132000 | 3933965260 | 13680 | 13680 | 13690 | 13680 | 174 |
| 478 | 20241101 | 131900 | 3931584160 | 13680 | 13680 | 13690 | 13680 | 9 |
| 479 | 20241101 | 131800 | 3931461030 | 13670 | 13680 | 13680 | 13670 | 39 |
| 480 | 20241101 | 131700 | 3930927860 | 13680 | 13680 | 13690 | 13680 | 102 |
| 481 | 20241101 | 131600 | 3929532420 | 13680 | 13670 | 13680 | 13670 | 23 |
| 482 | 20241101 | 131500 | 3929217870 | 13670 | 13680 | 13680 | 13670 | 194 |
| 483 | 20241101 | 131400 | 3926564810 | 13680 | 13690 | 13690 | 13680 | 561 |
| 484 | 20241101 | 131300 | 3918887990 | 13690 | 13690 | 13690 | 13680 | 821 |
| 485 | 20241101 | 131200 | 3907651500 | 13700 | 13690 | 13700 | 13690 | 62 |
| 486 | 20241101 | 131100 | 3906802640 | 13690 | 13690 | 13700 | 13690 | 193 |
| 487 | 20241101 | 131000 | 3904160400 | 13700 | 13690 | 13700 | 13690 | 345 |
| 488 | 20241101 | 130900 | 3899437250 | 13680 | 13690 | 13690 | 13680 | 46 |
| 489 | 20241101 | 130800 | 3898807830 | 13700 | 13690 | 13700 | 13680 | 96 |
| 490 | 20241101 | 130700 | 3897494240 | 13690 | 13680 | 13700 | 13680 | 56 |
| 491 | 20241101 | 130600 | 3896727860 | 13680 | 13690 | 13690 | 13680 | 895 |
| 492 | 20241101 | 130500 | 3884483270 | 13690 | 13710 | 13710 | 13690 | 72 |
| 493 | 20241101 | 130400 | 3883497370 | 13700 | 13700 | 13700 | 13700 | 49 |
| 494 | 20241101 | 130300 | 3882826070 | 13700 | 13690 | 13700 | 13690 | 281 |
| 495 | 20241101 | 130200 | 3878978360 | 13700 | 13720 | 13720 | 13700 | 969 |
| 496 | 20241101 | 130100 | 3865693820 | 13720 | 13720 | 13730 | 13720 | 54 |
| 497 | 20241101 | 130000 | 3864952800 | 13720 | 13720 | 13730 | 13710 | 299 |
| 498 | 20241101 | 125900 | 3860850610 | 13720 | 13730 | 13730 | 13720 | 268 |
| 499 | 20241101 | 125800 | 3857173640 | 13730 | 13720 | 13730 | 13720 | 30 |
| 500 | 20241101 | 125700 | 3856761920 | 13720 | 13720 | 13730 | 13720 | 15 |
| 501 | 20241101 | 125600 | 3856556040 | 13720 | 13720 | 13730 | 13720 | 206 |
| 502 | 20241101 | 125500 | 3853729050 | 13720 | 13730 | 13730 | 13720 | 208 |
| 503 | 20241101 | 125400 | 3850875060 | 13730 | 13720 | 13730 | 13720 | 29 |
| 504 | 20241101 | 125300 | 3850476960 | 13720 | 13750 | 13750 | 13720 | 106 |
| 505 | 20241101 | 125200 | 3849021270 | 13750 | 13740 | 13750 | 13740 | 17 |
| 506 | 20241101 | 125100 | 3848787610 | 13760 | 13740 | 13760 | 13740 | 83 |
| 507 | 20241101 | 125000 | 3847646550 | 13760 | 13720 | 13760 | 13710 | 393 |
| 508 | 20241101 | 124900 | 3842249650 | 13720 | 13760 | 13760 | 13720 | 483 |
| 509 | 20241101 | 124800 | 3835611740 | 13750 | 13760 | 13760 | 13750 | 34 |
| 510 | 20241101 | 124700 | 3835144140 | 13760 | 13770 | 13770 | 13750 | 380 |
| 511 | 20241101 | 124600 | 3829912420 | 13780 | 13780 | 13780 | 13770 | 533 |
| 512 | 20241101 | 124500 | 3822567760 | 13780 | 13770 | 13790 | 13770 | 57 |
| 513 | 20241101 | 124400 | 3821782340 | 13770 | 13780 | 13780 | 13770 | 232 |
| 514 | 20241101 | 124300 | 3818587480 | 13790 | 13780 | 13790 | 13770 | 678 |
| 515 | 20241101 | 124200 | 3809245040 | 13780 | 13760 | 13780 | 13750 | 722 |
| 516 | 20241101 | 124100 | 3799305110 | 13760 | 13770 | 13770 | 13760 | 260 |
| 517 | 20241101 | 124000 | 3795725080 | 13770 | 13770 | 13770 | 13760 | 589 |
| 518 | 20241101 | 123900 | 3787618170 | 13780 | 13760 | 13780 | 13750 | 1098 |
| 519 | 20241101 | 123800 | 3772503170 | 13780 | 13690 | 13780 | 13680 | 407 |
| 520 | 20241101 | 123700 | 3766912740 | 13680 | 13700 | 13700 | 13680 | 178 |
| 521 | 20241101 | 123600 | 3764474680 | 13700 | 13700 | 13700 | 13700 | 2 |
| 522 | 20241101 | 123500 | 3764447280 | 13680 | 13680 | 13770 | 13670 | 1050 |
| 523 | 20241101 | 123400 | 3749997240 | 13670 | 13690 | 13700 | 13670 | 203 |
| 524 | 20241101 | 123300 | 3747218490 | 13660 | 13690 | 13700 | 13660 | 985 |
| 525 | 20241101 | 123200 | 3733730990 | 13660 | 13660 | 13690 | 13660 | 1182 |
| 526 | 20241101 | 123100 | 3717563630 | 13670 | 13680 | 13680 | 13670 | 248 |
| 527 | 20241101 | 123000 | 3714172870 | 13680 | 13680 | 13680 | 13680 | 2 |
| 528 | 20241101 | 122900 | 3714145510 | 13670 | 13680 | 13690 | 13670 | 128 |
| 529 | 20241101 | 122800 | 3712394730 | 13680 | 13690 | 13690 | 13680 | 47 |
| 530 | 20241101 | 122700 | 3711751670 | 13690 | 13670 | 13690 | 13660 | 741 |
| 531 | 20241101 | 122600 | 3701619680 | 13670 | 13690 | 13690 | 13670 | 53 |
| 532 | 20241101 | 122500 | 3700894920 | 13690 | 13670 | 13690 | 13660 | 565 |
| 533 | 20241101 | 122400 | 3693176390 | 13660 | 13670 | 13670 | 13660 | 101 |
| 534 | 20241101 | 122300 | 3691796710 | 13670 | 13680 | 13680 | 13670 | 71 |
| 535 | 20241101 | 122200 | 3690825500 | 13680 | 13670 | 13690 | 13670 | 34 |
| 536 | 20241101 | 122100 | 3690360470 | 13670 | 13660 | 13670 | 13660 | 317 |
| 537 | 20241101 | 122000 | 3686027110 | 13660 | 13660 | 13660 | 13650 | 83 |
| 538 | 20241101 | 121900 | 3684893390 | 13670 | 13670 | 13680 | 13660 | 120 |
| 539 | 20241101 | 121800 | 3683253500 | 13670 | 13660 | 13680 | 13660 | 173 |
| 540 | 20241101 | 121700 | 3680888180 | 13660 | 13660 | 13670 | 13650 | 173 |
| 541 | 20241101 | 121600 | 3678525670 | 13660 | 13640 | 13660 | 13630 | 280 |
| 542 | 20241101 | 121500 | 3674705960 | 13640 | 13660 | 13660 | 13640 | 117 |
| 543 | 20241101 | 121400 | 3673109750 | 13650 | 13670 | 13760 | 13650 | 75 |
| 544 | 20241101 | 121300 | 3672085300 | 13650 | 13650 | 13660 | 13650 | 599 |
| 545 | 20241101 | 121200 | 3663908800 | 13660 | 13660 | 13660 | 13650 | 826 |
| 546 | 20241101 | 121100 | 3652627410 | 13670 | 13670 | 13680 | 13660 | 297 |
| 547 | 20241101 | 121000 | 3648567680 | 13660 | 13670 | 13670 | 13660 | 70 |
| 548 | 20241101 | 120900 | 3647611400 | 13660 | 13670 | 13670 | 13660 | 2850 |
| 549 | 20241101 | 120800 | 3608675120 | 13660 | 13680 | 13680 | 13660 | 653 |
| 550 | 20241101 | 120700 | 3599747920 | 13660 | 13660 | 13660 | 13660 | 70 |
| 551 | 20241101 | 120600 | 3598791720 | 13750 | 13720 | 13750 | 13720 | 200 |
| 552 | 20241101 | 120500 | 3596042960 | 13650 | 13690 | 13770 | 13650 | 849 |
| 553 | 20241101 | 120400 | 3584434310 | 13690 | 13680 | 13690 | 13680 | 95 |
| 554 | 20241101 | 120300 | 3583134460 | 13680 | 13670 | 13680 | 13670 | 155 |
| 555 | 20241101 | 120200 | 3581014960 | 13670 | 13660 | 13670 | 13650 | 163 |
| 556 | 20241101 | 120100 | 3578788970 | 13660 | 13650 | 13660 | 13640 | 142 |
| 557 | 20241101 | 120000 | 3576850640 | 13640 | 13650 | 13680 | 13640 | 388 |
| 558 | 20241101 | 115900 | 3571550470 | 13660 | 13660 | 13660 | 13660 | 196 |
| 559 | 20241101 | 115800 | 3568873110 | 13670 | 13660 | 13670 | 13660 | 1230 |
| 560 | 20241101 | 115700 | 3552068280 | 13660 | 13670 | 13670 | 13660 | 173 |
| 561 | 20241101 | 115600 | 3549704280 | 13660 | 13660 | 13680 | 13660 | 174 |
| 562 | 20241101 | 115500 | 3547326310 | 13660 | 13670 | 13680 | 13660 | 52 |
| 563 | 20241101 | 115400 | 3546615700 | 13670 | 13700 | 13700 | 13670 | 161 |
| 564 | 20241101 | 115300 | 3544412570 | 13690 | 13670 | 13690 | 13660 | 315 |
| 565 | 20241101 | 115200 | 3540105690 | 13670 | 13670 | 13680 | 13670 | 117 |
| 566 | 20241101 | 115100 | 3538505720 | 13670 | 13680 | 13680 | 13670 | 60 |
| 567 | 20241101 | 115000 | 3537685450 | 13670 | 13670 | 13770 | 13670 | 1012 |
| 568 | 20241101 | 114900 | 3523804590 | 13670 | 13690 | 13690 | 13670 | 1085 |
| 569 | 20241101 | 114800 | 3508959200 | 13690 | 13690 | 13690 | 13680 | 334 |
| 570 | 20241101 | 114700 | 3504386930 | 13690 | 13690 | 13690 | 13680 | 117 |
| 571 | 20241101 | 114600 | 3502786240 | 13690 | 13680 | 13720 | 13670 | 833 |
| 572 | 20241101 | 114500 | 3491369970 | 13670 | 13680 | 13680 | 13670 | 130 |
| 573 | 20241101 | 114400 | 3489592230 | 13670 | 13680 | 13700 | 13660 | 57 |
| 574 | 20241101 | 114300 | 3488812720 | 13670 | 13660 | 13680 | 13660 | 936 |
| 575 | 20241101 | 114200 | 3476026760 | 13640 | 13640 | 13640 | 13630 | 287 |
| 576 | 20241101 | 114100 | 3472112510 | 13640 | 13650 | 13650 | 13640 | 78 |
| 577 | 20241101 | 114000 | 3471048470 | 13640 | 13640 | 13650 | 13630 | 91 |
| 578 | 20241101 | 113900 | 3469807740 | 13640 | 13630 | 13640 | 13620 | 247 |
| 579 | 20241101 | 113800 | 3466440190 | 13630 | 13640 | 13640 | 13620 | 220 |
| 580 | 20241101 | 113700 | 3463441130 | 13640 | 13650 | 13650 | 13630 | 2515 |
| 581 | 20241101 | 113600 | 3429112390 | 13660 | 13660 | 13670 | 13660 | 876 |
| 582 | 20241101 | 113500 | 3417144820 | 13660 | 13670 | 13670 | 13660 | 392 |
| 583 | 20241101 | 113400 | 3411787620 | 13670 | 13700 | 13720 | 13670 | 1630 |
| 584 | 20241101 | 113300 | 3389475680 | 13700 | 13700 | 13710 | 13690 | 113 |
| 585 | 20241101 | 113200 | 3387927300 | 13700 | 13690 | 13700 | 13690 | 195 |
| 586 | 20241101 | 113100 | 3385256930 | 13690 | 13720 | 13720 | 13690 | 627 |
| 587 | 20241101 | 113000 | 3376661670 | 13720 | 13710 | 13720 | 13710 | 716 |
| 588 | 20241101 | 112900 | 3366844600 | 13700 | 13670 | 13700 | 13670 | 493 |
| 589 | 20241101 | 112800 | 3360095460 | 13670 | 13680 | 13680 | 13660 | 48 |
| 590 | 20241101 | 112700 | 3359439480 | 13660 | 13690 | 13690 | 13660 | 311 |
| 591 | 20241101 | 112600 | 3355185930 | 13670 | 13660 | 13670 | 13650 | 252 |
| 592 | 20241101 | 112500 | 3351742420 | 13650 | 13670 | 13690 | 13620 | 5487 |
| 593 | 20241101 | 112400 | 3276957920 | 13670 | 13640 | 13670 | 13630 | 1146 |
| 594 | 20241101 | 112300 | 3261306720 | 13640 | 13630 | 13640 | 13620 | 678 |
| 595 | 20241101 | 112200 | 3252065940 | 13650 | 13630 | 13650 | 13630 | 123 |
| 596 | 20241101 | 112100 | 3250388240 | 13630 | 13610 | 13630 | 13610 | 172 |
| 597 | 20241101 | 112000 | 3248044180 | 13630 | 13610 | 13630 | 13610 | 183 |
| 598 | 20241101 | 111900 | 3245552570 | 13640 | 13590 | 13640 | 13590 | 629 |
| 599 | 20241101 | 111800 | 3236978430 | 13590 | 13610 | 13620 | 13590 | 1531 |
| 600 | 20241101 | 111700 | 3216150270 | 13600 | 13590 | 13620 | 13590 | 264 |
| 601 | 20241101 | 111600 | 3212558790 | 13610 | 13580 | 13610 | 13580 | 1021 |
| 602 | 20241101 | 111500 | 3198673460 | 13580 | 13590 | 13590 | 13560 | 1393 |
| 603 | 20241101 | 111400 | 3179759350 | 13580 | 13580 | 13580 | 13570 | 2222 |
| 604 | 20241101 | 111300 | 3149604590 | 13570 | 13570 | 13580 | 13570 | 3288 |
| 605 | 20241101 | 111200 | 3104974350 | 13600 | 13610 | 13620 | 13600 | 1167 |
| 606 | 20241101 | 111100 | 3089102010 | 13620 | 13570 | 13630 | 13550 | 4187 |
| 607 | 20241101 | 111000 | 3032251190 | 13550 | 13550 | 13570 | 13540 | 384 |
| 608 | 20241101 | 110900 | 3027049770 | 13550 | 13540 | 13550 | 13540 | 543 |
| 609 | 20241101 | 110800 | 3019693050 | 13540 | 13540 | 13550 | 13540 | 487 |
| 610 | 20241101 | 110700 | 3013097930 | 13540 | 13540 | 13550 | 13540 | 674 |
| 611 | 20241101 | 110600 | 3003971890 | 13540 | 13550 | 13550 | 13540 | 84 |
| 612 | 20241101 | 110500 | 3002833960 | 13550 | 13550 | 13550 | 13550 | 80 |
| 613 | 20241101 | 110400 | 3001749960 | 13550 | 13580 | 13600 | 13550 | 663 |
| 614 | 20241101 | 110300 | 2992743850 | 13570 | 13550 | 13580 | 13550 | 105 |
| 615 | 20241101 | 110200 | 2991319150 | 13540 | 13520 | 13540 | 13510 | 1876 |
| 616 | 20241101 | 110100 | 2965962520 | 13520 | 13520 | 13520 | 13510 | 624 |
| 617 | 20241101 | 110000 | 2957527460 | 13510 | 13550 | 13550 | 13510 | 9504 |
| 618 | 20241101 | 105900 | 2828948440 | 13550 | 13550 | 13560 | 13550 | 497 |
| 619 | 20241101 | 105800 | 2822211610 | 13550 | 13570 | 13570 | 13550 | 216 |
| 620 | 20241101 | 105700 | 2819283870 | 13560 | 13590 | 13590 | 13560 | 769 |
| 621 | 20241101 | 105600 | 2808852360 | 13560 | 13570 | 13580 | 13560 | 940 |
| 622 | 20241101 | 105500 | 2796097720 | 13570 | 13560 | 13580 | 13560 | 530 |
| 623 | 20241101 | 105400 | 2788906100 | 13570 | 13560 | 13570 | 13560 | 45 |
| 624 | 20241101 | 105300 | 2788295830 | 13560 | 13570 | 13570 | 13550 | 2417 |
| 625 | 20241101 | 105200 | 2755537870 | 13560 | 13580 | 13580 | 13560 | 388 |
| 626 | 20241101 | 105100 | 2750275460 | 13590 | 13570 | 13590 | 13560 | 562 |
| 627 | 20241101 | 105000 | 2742651750 | 13590 | 13570 | 13590 | 13560 | 287 |
| 628 | 20241101 | 104900 | 2738757340 | 13560 | 13570 | 13570 | 13560 | 1137 |
| 629 | 20241101 | 104800 | 2723335220 | 13570 | 13590 | 13600 | 13570 | 148 |
| 630 | 20241101 | 104700 | 2721325010 | 13590 | 13590 | 13600 | 13580 | 600 |
| 631 | 20241101 | 104600 | 2713176210 | 13590 | 13580 | 13590 | 13580 | 262 |
| 632 | 20241101 | 104500 | 2709615750 | 13580 | 13600 | 13600 | 13580 | 307 |
| 633 | 20241101 | 104400 | 2705443590 | 13600 | 13610 | 13610 | 13600 | 925 |
| 634 | 20241101 | 104300 | 2692857860 | 13610 | 13630 | 13630 | 13590 | 850 |
| 635 | 20241101 | 104200 | 2681301530 | 13630 | 13610 | 13630 | 13610 | 1118 |
| 636 | 20241101 | 104100 | 2666085530 | 13610 | 13620 | 13620 | 13600 | 2529 |
| 637 | 20241101 | 104000 | 2631682670 | 13620 | 13630 | 13630 | 13620 | 403 |
| 638 | 20241101 | 103900 | 2626193210 | 13620 | 13590 | 13630 | 13590 | 409 |
| 639 | 20241101 | 103800 | 2620621130 | 13580 | 13580 | 13610 | 13580 | 899 |
| 640 | 20241101 | 103700 | 2608400800 | 13580 | 13560 | 13590 | 13560 | 686 |
| 641 | 20241101 | 103600 | 2599086950 | 13570 | 13560 | 13590 | 13560 | 211 |
| 642 | 20241101 | 103500 | 2596221390 | 13560 | 13590 | 13600 | 13560 | 7412 |
| 643 | 20241101 | 103400 | 2495570870 | 13590 | 13620 | 13620 | 13590 | 4017 |
| 644 | 20241101 | 103300 | 2440965190 | 13610 | 13620 | 13620 | 13600 | 1029 |
| 645 | 20241101 | 103200 | 2426960950 | 13620 | 13630 | 13630 | 13600 | 255 |
| 646 | 20241101 | 103100 | 2423489400 | 13600 | 13600 | 13600 | 13590 | 479 |
| 647 | 20241101 | 103000 | 2416975300 | 13600 | 13610 | 13620 | 13600 | 3988 |
| 648 | 20241101 | 102900 | 2362734080 | 13610 | 13610 | 13610 | 13610 | 34 |
| 649 | 20241101 | 102800 | 2362271340 | 13600 | 13640 | 13640 | 13600 | 105 |
| 650 | 20241101 | 102700 | 2360841580 | 13600 | 13600 | 13600 | 13600 | 233 |
| 651 | 20241101 | 102600 | 2357672780 | 13640 | 13600 | 13640 | 13590 | 3366 |
| 652 | 20241101 | 102500 | 2311903580 | 13640 | 13650 | 13650 | 13610 | 423 |
| 653 | 20241101 | 102400 | 2306131940 | 13640 | 13570 | 13640 | 13570 | 1512 |
| 654 | 20241101 | 102300 | 2285555880 | 13580 | 13620 | 13620 | 13570 | 1555 |
| 655 | 20241101 | 102200 | 2264428340 | 13620 | 13600 | 13620 | 13580 | 648 |
| 656 | 20241101 | 102100 | 2255617360 | 13590 | 13580 | 13600 | 13580 | 884 |
| 657 | 20241101 | 102000 | 2243609290 | 13580 | 13590 | 13590 | 13580 | 300 |
| 658 | 20241101 | 101900 | 2239534490 | 13580 | 13660 | 13660 | 13580 | 629 |
| 659 | 20241101 | 101800 | 2230985310 | 13670 | 13580 | 13670 | 13560 | 3612 |
| 660 | 20241101 | 101700 | 2181819210 | 13580 | 13560 | 13580 | 13540 | 951 |
| 661 | 20241101 | 101600 | 2168930630 | 13540 | 13580 | 13580 | 13540 | 9368 |
| 662 | 20241101 | 101500 | 2041911150 | 13600 | 13610 | 13610 | 13560 | 2427 |
| 663 | 20241101 | 101400 | 2008944630 | 13600 | 13610 | 13610 | 13590 | 609 |
| 664 | 20241101 | 101300 | 2000663050 | 13600 | 13560 | 13610 | 13560 | 1620 |
| 665 | 20241101 | 101200 | 1978637640 | 13550 | 13580 | 13580 | 13540 | 7242 |
| 666 | 20241101 | 101100 | 1880467400 | 13580 | 13670 | 13670 | 13580 | 8341 |
| 667 | 20241101 | 101000 | 1766911950 | 13660 | 13630 | 13710 | 13630 | 90 |
| 668 | 20241101 | 100900 | 1765683940 | 13630 | 13730 | 13730 | 13630 | 3508 |
| 669 | 20241101 | 100800 | 1717749420 | 13730 | 13640 | 13730 | 13640 | 786 |
| 670 | 20241101 | 100700 | 1706990760 | 13640 | 13620 | 13650 | 13610 | 6067 |
| 671 | 20241101 | 100600 | 1624320740 | 13620 | 13660 | 13660 | 13610 | 9385 |
| 672 | 20241101 | 100500 | 1496439680 | 13650 | 13690 | 13690 | 13640 | 1198 |
| 673 | 20241101 | 100400 | 1480083370 | 13670 | 13660 | 13690 | 13660 | 405 |
| 674 | 20241101 | 100300 | 1474547180 | 13650 | 13640 | 13700 | 13620 | 5786 |
| 675 | 20241101 | 100200 | 1395633060 | 13640 | 13690 | 13690 | 13630 | 9019 |
| 676 | 20241101 | 100100 | 1272492890 | 13700 | 13730 | 13730 | 13700 | 6455 |
| 677 | 20241101 | 100000 | 1183989610 | 13730 | 13770 | 13770 | 13730 | 2134 |
| 678 | 20241101 | 095900 | 1154639080 | 13770 | 13790 | 13790 | 13770 | 1941 |
| 679 | 20241101 | 095800 | 1127903650 | 13820 | 13810 | 13820 | 13790 | 3996 |
| 680 | 20241101 | 095700 | 1072743830 | 13810 | 13800 | 13810 | 13800 | 468 |
| 681 | 20241101 | 095600 | 1066282910 | 13800 | 13830 | 13830 | 13800 | 2148 |
| 682 | 20241101 | 095500 | 1036617150 | 13840 | 13840 | 13840 | 13820 | 1501 |
| 683 | 20241101 | 095400 | 1015863460 | 13830 | 13830 | 13840 | 13830 | 131 |
| 684 | 20241101 | 095300 | 1014051540 | 13820 | 13840 | 13860 | 13820 | 6449 |
| 685 | 20241101 | 095200 | 924864770 | 13870 | 13830 | 13880 | 13830 | 1610 |
| 686 | 20241101 | 095100 | 902595550 | 13820 | 13830 | 13840 | 13820 | 2620 |
| 687 | 20241101 | 095000 | 866365190 | 13830 | 13880 | 13880 | 13830 | 5734 |
| 688 | 20241101 | 094900 | 786898500 | 13880 | 13900 | 13900 | 13870 | 3090 |
| 689 | 20241101 | 094800 | 744020310 | 13900 | 13890 | 13900 | 13890 | 1635 |
| 690 | 20241101 | 094700 | 721308440 | 13890 | 13910 | 13950 | 13890 | 1477 |
| 691 | 20241101 | 094600 | 700776910 | 13920 | 13940 | 13960 | 13910 | 1041 |
| 692 | 20241101 | 094500 | 686289680 | 13940 | 13940 | 13940 | 13930 | 607 |
| 693 | 20241101 | 094400 | 677831450 | 13940 | 13930 | 13940 | 13930 | 105 |
| 694 | 20241101 | 094300 | 676368750 | 13920 | 13930 | 13930 | 13920 | 342 |
| 695 | 20241101 | 094200 | 671604740 | 13920 | 13910 | 13920 | 13910 | 25 |
| 696 | 20241101 | 094100 | 671256790 | 13900 | 13960 | 13960 | 13900 | 1588 |
| 697 | 20241101 | 094000 | 649130610 | 13970 | 14000 | 14000 | 13970 | 2248 |
| 698 | 20241101 | 093900 | 617710340 | 14000 | 14020 | 14020 | 14000 | 1053 |
| 699 | 20241101 | 093800 | 602951780 | 14020 | 14000 | 14020 | 14000 | 188 |
| 700 | 20241101 | 093700 | 600316620 | 14040 | 14060 | 14060 | 14040 | 188 |
| 701 | 20241101 | 093600 | 597673540 | 14060 | 14060 | 14060 | 13990 | 86 |
| 702 | 20241101 | 093500 | 596469150 | 14040 | 14050 | 14060 | 14010 | 425 |
| 703 | 20241101 | 093400 | 590505470 | 14070 | 14070 | 14070 | 14070 | 60 |
| 704 | 20241101 | 093300 | 589661270 | 14040 | 14050 | 14090 | 14040 | 1283 |
| 705 | 20241101 | 093200 | 571634510 | 14040 | 14010 | 14040 | 14010 | 288 |
| 706 | 20241101 | 093100 | 567593180 | 14000 | 13960 | 14010 | 13950 | 2123 |
| 707 | 20241101 | 093000 | 537929790 | 13970 | 13950 | 13970 | 13940 | 1615 |
| 708 | 20241101 | 092900 | 515395950 | 13940 | 13920 | 13960 | 13920 | 53 |
| 709 | 20241101 | 092800 | 514656790 | 13920 | 13910 | 13920 | 13880 | 1373 |
| 710 | 20241101 | 092700 | 495552490 | 13910 | 13910 | 13910 | 13890 | 255 |
| 711 | 20241101 | 092600 | 492009740 | 13910 | 13910 | 13910 | 13890 | 514 |
| 712 | 20241101 | 092500 | 484863590 | 13910 | 13900 | 13910 | 13900 | 1012 |
| 713 | 20241101 | 092400 | 470793940 | 13900 | 13880 | 13900 | 13870 | 839 |
| 714 | 20241101 | 092300 | 459144100 | 13880 | 13880 | 13890 | 13870 | 2028 |
| 715 | 20241101 | 092200 | 430996620 | 13890 | 13920 | 13920 | 13890 | 1969 |
| 716 | 20241101 | 092100 | 403618870 | 13920 | 13960 | 13960 | 13910 | 2038 |
| 717 | 20241101 | 092000 | 375233760 | 13960 | 13970 | 13970 | 13950 | 1286 |
| 718 | 20241101 | 091900 | 357280980 | 13970 | 14010 | 14010 | 13950 | 1860 |
| 719 | 20241101 | 091800 | 331272600 | 14010 | 14040 | 14040 | 14010 | 1791 |
| 720 | 20241101 | 091700 | 306169350 | 14030 | 14040 | 14040 | 14030 | 767 |
| 721 | 20241101 | 091600 | 295407400 | 14040 | 14050 | 14050 | 14030 | 287 |
| 722 | 20241101 | 091500 | 291375310 | 14040 | 14070 | 14070 | 14030 | 1826 |
| 723 | 20241101 | 091400 | 265722180 | 14070 | 14120 | 14120 | 14070 | 270 |
| 724 | 20241101 | 091300 | 261920110 | 14090 | 14120 | 14120 | 14080 | 1300 |
| 725 | 20241101 | 091200 | 243568880 | 14120 | 14080 | 14120 | 14070 | 431 |
| 726 | 20241101 | 091100 | 237502030 | 14070 | 14120 | 14120 | 14070 | 122 |
| 727 | 20241101 | 091000 | 235785290 | 14130 | 14060 | 14130 | 14060 | 167 |
| 728 | 20241101 | 090900 | 233435240 | 14050 | 14130 | 14130 | 14050 | 2042 |
| 729 | 20241101 | 090800 | 204690520 | 14140 | 14100 | 14150 | 14100 | 1161 |
| 730 | 20241101 | 090700 | 188312780 | 14100 | 14050 | 14100 | 14050 | 1229 |
| 731 | 20241101 | 090600 | 170987940 | 14050 | 14160 | 14160 | 14050 | 3913 |
| 732 | 20241101 | 090500 | 115774100 | 14110 | 14110 | 14110 | 14110 | 240 |
| 733 | 20241101 | 090400 | 112387700 | 14100 | 14100 | 14170 | 14100 | 71 |
| 734 | 20241101 | 090300 | 111385200 | 14100 | 14180 | 14180 | 14090 | 546 |
| 735 | 20241101 | 090200 | 103663440 | 14150 | 14050 | 14150 | 14050 | 1614 |
| 736 | 20241101 | 090100 | 80902600 | 14030 | 14040 | 14050 | 14010 | 2468 |
| 737 | 20241101 | 090000 | 46300670 | 14030 | 14110 | 14110 | 14030 | 3187 |