39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 3 | 20241113 | 211400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20241113 | 211300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20241113 | 211200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20241113 | 211100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20241113 | 211000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20241113 | 210900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20241113 | 210800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20241113 | 210700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20241113 | 210600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20241113 | 210500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20241113 | 210400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20241113 | 210300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20241113 | 210200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20241113 | 210100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20241113 | 210000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20241113 | 205900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20241113 | 205800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20241113 | 205700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20241113 | 205600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20241113 | 205500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20241113 | 205400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20241113 | 205300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20241113 | 205200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20241113 | 205100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20241113 | 205000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20241113 | 204900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20241113 | 204800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20241113 | 204700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20241113 | 204600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20241113 | 204500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 33 | 20241113 | 204400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20241113 | 204300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20241113 | 204200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20241113 | 204100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20241113 | 204000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20241113 | 203900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20241113 | 203800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20241113 | 203700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20241113 | 203600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20241113 | 203500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20241113 | 203400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20241113 | 203300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20241113 | 203200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20241113 | 203100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20241113 | 203000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20241113 | 202900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20241113 | 202800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20241113 | 202700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20241113 | 202600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20241113 | 202500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20241113 | 202400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20241113 | 202300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20241113 | 202200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20241113 | 202100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20241113 | 202000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20241113 | 201900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20241113 | 201800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20241113 | 201700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20241113 | 201600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20241113 | 201500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 63 | 20241113 | 201400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20241113 | 201300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20241113 | 201200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20241113 | 201100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20241113 | 201000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20241113 | 200900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20241113 | 200800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20241113 | 200700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20241113 | 200600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20241113 | 200500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20241113 | 200400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20241113 | 200300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20241113 | 200200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20241113 | 200100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20241113 | 200000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20241113 | 195900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20241113 | 195800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20241113 | 195700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20241113 | 195600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20241113 | 195500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20241113 | 195400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20241113 | 195300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20241113 | 195200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20241113 | 195100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20241113 | 195000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20241113 | 194900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20241113 | 194800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20241113 | 194700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20241113 | 194600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20241113 | 194500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 93 | 20241113 | 194400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20241113 | 194300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20241113 | 194200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20241113 | 194100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20241113 | 194000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20241113 | 193900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20241113 | 193800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20241113 | 193700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20241113 | 193600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20241113 | 193500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20241113 | 193400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20241113 | 193300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20241113 | 193200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20241113 | 193100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20241113 | 193000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20241113 | 192900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20241113 | 192800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20241113 | 192700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20241113 | 192600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20241113 | 192500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20241113 | 192400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20241113 | 192300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20241113 | 192200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20241113 | 192100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20241113 | 192000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20241113 | 191900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20241113 | 191800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20241113 | 191700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20241113 | 191600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20241113 | 191500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 123 | 20241113 | 191400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20241113 | 191300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20241113 | 191200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20241113 | 191100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20241113 | 191000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20241113 | 190900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20241113 | 190800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20241113 | 190700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20241113 | 190600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20241113 | 190500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20241113 | 190400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20241113 | 190300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20241113 | 190200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20241113 | 190100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20241113 | 190000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20241113 | 185900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20241113 | 185800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20241113 | 185700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20241113 | 185600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20241113 | 185500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20241113 | 185400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20241113 | 185300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20241113 | 185200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20241113 | 185100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20241113 | 185000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20241113 | 184900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20241113 | 184800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20241113 | 184700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20241113 | 184600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20241113 | 184500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 153 | 20241113 | 184400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20241113 | 184300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20241113 | 184200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20241113 | 184100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20241113 | 184000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20241113 | 183900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20241113 | 183800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20241113 | 183700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20241113 | 183600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20241113 | 183500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20241113 | 183400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20241113 | 183300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20241113 | 183200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20241113 | 183100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20241113 | 183000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20241113 | 182900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20241113 | 182800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20241113 | 182700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20241113 | 182600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20241113 | 182500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20241113 | 182400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20241113 | 182300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20241113 | 182200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20241113 | 182100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20241113 | 182000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20241113 | 181900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20241113 | 181800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20241113 | 181700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20241113 | 181600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20241113 | 181500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 183 | 20241113 | 181400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20241113 | 181300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20241113 | 181200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20241113 | 181100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20241113 | 181000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20241113 | 180900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20241113 | 180800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20241113 | 180700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20241113 | 180600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20241113 | 180500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20241113 | 180400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20241113 | 180300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20241113 | 180200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20241113 | 180100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20241113 | 180000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20241113 | 175900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20241113 | 175800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20241113 | 175700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20241113 | 175600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20241113 | 175500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20241113 | 175400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20241113 | 175300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20241113 | 175200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20241113 | 175100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20241113 | 175000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20241113 | 174900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20241113 | 174800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20241113 | 174700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20241113 | 174600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20241113 | 174500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 213 | 20241113 | 174400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20241113 | 174300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20241113 | 174200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20241113 | 174100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20241113 | 174000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20241113 | 173900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20241113 | 173800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20241113 | 173700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20241113 | 173600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20241113 | 173500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20241113 | 173400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20241113 | 173300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20241113 | 173200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20241113 | 173100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20241113 | 173000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20241113 | 172900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20241113 | 172800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20241113 | 172700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20241113 | 172600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20241113 | 172500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20241113 | 172400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20241113 | 172300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20241113 | 172200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20241113 | 172100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20241113 | 172000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20241113 | 171900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20241113 | 171800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20241113 | 171700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20241113 | 171600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20241113 | 171500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 243 | 20241113 | 171400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20241113 | 171300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20241113 | 171200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20241113 | 171100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20241113 | 171000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20241113 | 170900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20241113 | 170800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20241113 | 170700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20241113 | 170600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20241113 | 170500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20241113 | 170400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20241113 | 170300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20241113 | 170200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20241113 | 170100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20241113 | 170000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20241113 | 165900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20241113 | 165800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20241113 | 165700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20241113 | 165600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20241113 | 165500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20241113 | 165400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20241113 | 165300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20241113 | 165200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20241113 | 165100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20241113 | 165000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20241113 | 164900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20241113 | 164800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20241113 | 164700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20241113 | 164600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20241113 | 164500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 273 | 20241113 | 164400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20241113 | 164300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20241113 | 164200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20241113 | 164100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20241113 | 164000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20241113 | 163900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20241113 | 163800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20241113 | 163700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20241113 | 163600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20241113 | 163500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20241113 | 163400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20241113 | 163300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20241113 | 163200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20241113 | 163100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20241113 | 163000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20241113 | 162900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 289 | 20241113 | 162800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20241113 | 162700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20241113 | 162600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20241113 | 162500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20241113 | 162400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 294 | 20241113 | 162300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 295 | 20241113 | 162200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 296 | 20241113 | 162100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 297 | 20241113 | 162000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 298 | 20241113 | 161900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 299 | 20241113 | 161800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 300 | 20241113 | 161700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 301 | 20241113 | 161600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20241113 | 161500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 303 | 20241113 | 161400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20241113 | 161300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20241113 | 161200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20241113 | 161100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20241113 | 161000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20241113 | 160900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20241113 | 160800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20241113 | 160700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20241113 | 160600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20241113 | 160500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20241113 | 160400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20241113 | 160300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 315 | 20241113 | 160200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20241113 | 160100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20241113 | 160000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 318 | 20241113 | 155900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20241113 | 155800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 320 | 20241113 | 155700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 321 | 20241113 | 155600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 322 | 20241113 | 155500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 323 | 20241113 | 155400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 324 | 20241113 | 155300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 325 | 20241113 | 155200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 326 | 20241113 | 155100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 327 | 20241113 | 155000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 328 | 20241113 | 154900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 329 | 20241113 | 154800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 330 | 20241113 | 154700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 331 | 20241113 | 154600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 332 | 20241113 | 154500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 333 | 20241113 | 154400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 334 | 20241113 | 154300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 335 | 20241113 | 154200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 336 | 20241113 | 154100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 337 | 20241113 | 154000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 338 | 20241113 | 153900 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 339 | 20241113 | 153800 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 340 | 20241113 | 153700 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 341 | 20241113 | 153600 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 342 | 20241113 | 153500 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 343 | 20241113 | 153400 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 344 | 20241113 | 153300 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 345 | 20241113 | 153200 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 346 | 20241113 | 153100 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 0 |
| 347 | 20241113 | 153000 | 8760290360 | 11430 | 11430 | 11430 | 11430 | 17150 |
| 348 | 20241113 | 152900 | 8564265860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 349 | 20241113 | 152800 | 8564265860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 350 | 20241113 | 152700 | 8564265860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 351 | 20241113 | 152600 | 8564265860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 352 | 20241113 | 152500 | 8564265860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 353 | 20241113 | 152400 | 8564265860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 354 | 20241113 | 152300 | 8564265860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 355 | 20241113 | 152200 | 8564265860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 356 | 20241113 | 152100 | 8564265860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 357 | 20241113 | 152000 | 8564265860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 358 | 20241113 | 151900 | 8564265860 | 11480 | 11500 | 11500 | 11470 | 6891 |
| 359 | 20241113 | 151800 | 8485141880 | 11500 | 11510 | 11510 | 11500 | 3941 |
| 360 | 20241113 | 151700 | 8439790790 | 11500 | 11530 | 11540 | 11500 | 1839 |
| 361 | 20241113 | 151600 | 8418604690 | 11530 | 11540 | 11540 | 11520 | 5122 |
| 362 | 20241113 | 151500 | 8359577130 | 11540 | 11540 | 11550 | 11540 | 1409 |
| 363 | 20241113 | 151400 | 8343317050 | 11540 | 11560 | 11560 | 11540 | 1602 |
| 364 | 20241113 | 151300 | 8324818260 | 11550 | 11540 | 11560 | 11540 | 1628 |
| 365 | 20241113 | 151200 | 8306017730 | 11540 | 11540 | 11540 | 11490 | 1702 |
| 366 | 20241113 | 151100 | 8286417900 | 11500 | 11560 | 11570 | 11500 | 6726 |
| 367 | 20241113 | 151000 | 8208944610 | 11570 | 11560 | 11570 | 11520 | 725 |
| 368 | 20241113 | 150900 | 8200568820 | 11560 | 11570 | 11570 | 11550 | 233 |
| 369 | 20241113 | 150800 | 8197875560 | 11570 | 11590 | 11590 | 11570 | 819 |
| 370 | 20241113 | 150700 | 8188389880 | 11570 | 11570 | 11570 | 11560 | 3371 |
| 371 | 20241113 | 150600 | 8149397160 | 11570 | 11590 | 11600 | 11570 | 2718 |
| 372 | 20241113 | 150500 | 8117935080 | 11580 | 11600 | 11600 | 11570 | 939 |
| 373 | 20241113 | 150400 | 8107066960 | 11570 | 11600 | 11620 | 11570 | 1025 |
| 374 | 20241113 | 150300 | 8095193810 | 11600 | 11610 | 11620 | 11570 | 1217 |
| 375 | 20241113 | 150200 | 8081078230 | 11600 | 11640 | 11660 | 11600 | 1120 |
| 376 | 20241113 | 150100 | 8068063900 | 11650 | 11580 | 11650 | 11560 | 3686 |
| 377 | 20241113 | 150000 | 8025313750 | 11590 | 11520 | 11590 | 11500 | 1528 |
| 378 | 20241113 | 145900 | 8007687150 | 11500 | 11540 | 11550 | 11500 | 2555 |
| 379 | 20241113 | 145800 | 7978273800 | 11550 | 11510 | 11550 | 11500 | 1749 |
| 380 | 20241113 | 145700 | 7958143600 | 11510 | 11530 | 11530 | 11510 | 705 |
| 381 | 20241113 | 145600 | 7950018230 | 11530 | 11530 | 11540 | 11530 | 409 |
| 382 | 20241113 | 145500 | 7945300470 | 11540 | 11530 | 11540 | 11530 | 374 |
| 383 | 20241113 | 145400 | 7940986820 | 11530 | 11540 | 11540 | 11510 | 718 |
| 384 | 20241113 | 145300 | 7932714210 | 11540 | 11560 | 11560 | 11540 | 616 |
| 385 | 20241113 | 145200 | 7925597010 | 11560 | 11520 | 11560 | 11520 | 394 |
| 386 | 20241113 | 145100 | 7921051280 | 11520 | 11560 | 11560 | 11520 | 309 |
| 387 | 20241113 | 145000 | 7917490000 | 11570 | 11580 | 11580 | 11500 | 1423 |
| 388 | 20241113 | 144900 | 7901109370 | 11580 | 11510 | 11580 | 11500 | 3350 |
| 389 | 20241113 | 144800 | 7862421560 | 11500 | 11500 | 11560 | 11500 | 402 |
| 390 | 20241113 | 144700 | 7857796470 | 11570 | 11590 | 11590 | 11500 | 1947 |
| 391 | 20241113 | 144600 | 7835325950 | 11590 | 11580 | 11600 | 11510 | 3131 |
| 392 | 20241113 | 144500 | 7799170040 | 11580 | 11570 | 11600 | 11570 | 1012 |
| 393 | 20241113 | 144400 | 7787443310 | 11570 | 11530 | 11570 | 11530 | 2344 |
| 394 | 20241113 | 144300 | 7760375260 | 11530 | 11530 | 11540 | 11520 | 1312 |
| 395 | 20241113 | 144200 | 7745240590 | 11530 | 11540 | 11540 | 11530 | 635 |
| 396 | 20241113 | 144100 | 7737915860 | 11530 | 11510 | 11550 | 11510 | 369 |
| 397 | 20241113 | 144000 | 7733663750 | 11510 | 11470 | 11520 | 11470 | 3577 |
| 398 | 20241113 | 143900 | 7692526730 | 11470 | 11490 | 11490 | 11470 | 2391 |
| 399 | 20241113 | 143800 | 7665063520 | 11490 | 11490 | 11500 | 11480 | 2391 |
| 400 | 20241113 | 143700 | 7637573850 | 11500 | 11510 | 11510 | 11480 | 333 |
| 401 | 20241113 | 143600 | 7633747000 | 11510 | 11510 | 11510 | 11480 | 4763 |
| 402 | 20241113 | 143500 | 7578981800 | 11510 | 11520 | 11540 | 11500 | 1846 |
| 403 | 20241113 | 143400 | 7557724350 | 11510 | 11510 | 11550 | 11490 | 4907 |
| 404 | 20241113 | 143300 | 7501276100 | 11510 | 11550 | 11550 | 11510 | 3869 |
| 405 | 20241113 | 143200 | 7456725510 | 11560 | 11540 | 11560 | 11520 | 1215 |
| 406 | 20241113 | 143100 | 7442720000 | 11540 | 11540 | 11550 | 11530 | 3008 |
| 407 | 20241113 | 143000 | 7408014010 | 11550 | 11570 | 11570 | 11550 | 6424 |
| 408 | 20241113 | 142900 | 7333773850 | 11580 | 11570 | 11580 | 11570 | 680 |
| 409 | 20241113 | 142800 | 7325906110 | 11580 | 11580 | 11580 | 11570 | 505 |
| 410 | 20241113 | 142700 | 7320059500 | 11580 | 11600 | 11600 | 11580 | 714 |
| 411 | 20241113 | 142600 | 7311789130 | 11590 | 11570 | 11600 | 11570 | 1039 |
| 412 | 20241113 | 142500 | 7299748690 | 11580 | 11570 | 11590 | 11570 | 396 |
| 413 | 20241113 | 142400 | 7295164010 | 11580 | 11580 | 11580 | 11570 | 550 |
| 414 | 20241113 | 142300 | 7288798650 | 11580 | 11580 | 11590 | 11580 | 257 |
| 415 | 20241113 | 142200 | 7285822530 | 11580 | 11590 | 11590 | 11580 | 568 |
| 416 | 20241113 | 142100 | 7279240100 | 11590 | 11560 | 11600 | 11560 | 908 |
| 417 | 20241113 | 142000 | 7268718480 | 11560 | 11580 | 11580 | 11560 | 1546 |
| 418 | 20241113 | 141900 | 7250830460 | 11590 | 11570 | 11600 | 11570 | 267 |
| 419 | 20241113 | 141800 | 7247736980 | 11570 | 11580 | 11580 | 11570 | 558 |
| 420 | 20241113 | 141700 | 7241280200 | 11580 | 11580 | 11590 | 11580 | 288 |
| 421 | 20241113 | 141600 | 7237945100 | 11600 | 11620 | 11620 | 11580 | 273 |
| 422 | 20241113 | 141500 | 7234775880 | 11620 | 11600 | 11620 | 11580 | 829 |
| 423 | 20241113 | 141400 | 7225162320 | 11590 | 11580 | 11620 | 11580 | 1506 |
| 424 | 20241113 | 141300 | 7207693170 | 11570 | 11570 | 11590 | 11570 | 2130 |
| 425 | 20241113 | 141200 | 7183039860 | 11570 | 11580 | 11590 | 11570 | 1993 |
| 426 | 20241113 | 141100 | 7159977130 | 11590 | 11590 | 11590 | 11590 | 205 |
| 427 | 20241113 | 141000 | 7157601180 | 11580 | 11600 | 11610 | 11580 | 1019 |
| 428 | 20241113 | 140900 | 7145793670 | 11600 | 11590 | 11610 | 11590 | 212 |
| 429 | 20241113 | 140800 | 7143334480 | 11580 | 11630 | 11630 | 11580 | 1560 |
| 430 | 20241113 | 140700 | 7125247550 | 11620 | 11600 | 11620 | 11590 | 294 |
| 431 | 20241113 | 140600 | 7121835170 | 11590 | 11600 | 11620 | 11590 | 848 |
| 432 | 20241113 | 140500 | 7111989290 | 11600 | 11590 | 11600 | 11580 | 574 |
| 433 | 20241113 | 140400 | 7105339830 | 11580 | 11590 | 11590 | 11580 | 586 |
| 434 | 20241113 | 140300 | 7098553260 | 11590 | 11590 | 11600 | 11590 | 298 |
| 435 | 20241113 | 140200 | 7095099380 | 11590 | 11620 | 11630 | 11590 | 2103 |
| 436 | 20241113 | 140100 | 7070676640 | 11630 | 11630 | 11630 | 11620 | 116 |
| 437 | 20241113 | 140000 | 7069328030 | 11630 | 11630 | 11640 | 11620 | 377 |
| 438 | 20241113 | 135900 | 7064944220 | 11620 | 11680 | 11680 | 11610 | 399 |
| 439 | 20241113 | 135800 | 7060305100 | 11680 | 11640 | 11680 | 11600 | 1030 |
| 440 | 20241113 | 135700 | 7048303440 | 11640 | 11590 | 11640 | 11590 | 760 |
| 441 | 20241113 | 135600 | 7039477860 | 11590 | 11570 | 11600 | 11570 | 1229 |
| 442 | 20241113 | 135500 | 7025242900 | 11590 | 11570 | 11590 | 11570 | 494 |
| 443 | 20241113 | 135400 | 7019524320 | 11570 | 11560 | 11580 | 11560 | 303 |
| 444 | 20241113 | 135300 | 7016017060 | 11560 | 11570 | 11580 | 11560 | 358 |
| 445 | 20241113 | 135200 | 7011875230 | 11570 | 11580 | 11590 | 11570 | 957 |
| 446 | 20241113 | 135100 | 7000799130 | 11580 | 11600 | 11610 | 11580 | 474 |
| 447 | 20241113 | 135000 | 6995301570 | 11610 | 11570 | 11620 | 11570 | 471 |
| 448 | 20241113 | 134900 | 6989836740 | 11580 | 11620 | 11620 | 11580 | 2891 |
| 449 | 20241113 | 134800 | 6956305300 | 11620 | 11620 | 11620 | 11610 | 567 |
| 450 | 20241113 | 134700 | 6949721400 | 11610 | 11610 | 11640 | 11600 | 239 |
| 451 | 20241113 | 134600 | 6946944650 | 11600 | 11640 | 11650 | 11600 | 355 |
| 452 | 20241113 | 134500 | 6942818950 | 11630 | 11630 | 11650 | 11610 | 347 |
| 453 | 20241113 | 134400 | 6938786200 | 11650 | 11610 | 11650 | 11610 | 1379 |
| 454 | 20241113 | 134300 | 6922739950 | 11610 | 11680 | 11680 | 11610 | 273 |
| 455 | 20241113 | 134200 | 6919564080 | 11650 | 11610 | 11650 | 11600 | 621 |
| 456 | 20241113 | 134100 | 6912348900 | 11610 | 11610 | 11620 | 11610 | 746 |
| 457 | 20241113 | 134000 | 6903687570 | 11600 | 11590 | 11600 | 11590 | 523 |
| 458 | 20241113 | 133900 | 6897623240 | 11580 | 11600 | 11610 | 11580 | 2587 |
| 459 | 20241113 | 133800 | 6867626220 | 11590 | 11600 | 11610 | 11580 | 4412 |
| 460 | 20241113 | 133700 | 6816492000 | 11610 | 11610 | 11620 | 11590 | 2256 |
| 461 | 20241113 | 133600 | 6790310460 | 11610 | 11680 | 11680 | 11600 | 1135 |
| 462 | 20241113 | 133500 | 6777131610 | 11620 | 11650 | 11690 | 11600 | 1229 |
| 463 | 20241113 | 133400 | 6762824860 | 11660 | 11720 | 11730 | 11650 | 618 |
| 464 | 20241113 | 133300 | 6755615250 | 11750 | 11720 | 11760 | 11720 | 234 |
| 465 | 20241113 | 133200 | 6752867100 | 11730 | 11770 | 11770 | 11730 | 907 |
| 466 | 20241113 | 133100 | 6742199840 | 11780 | 11730 | 11790 | 11700 | 3941 |
| 467 | 20241113 | 133000 | 6695876120 | 11710 | 11690 | 11730 | 11690 | 155 |
| 468 | 20241113 | 132900 | 6694061700 | 11690 | 11680 | 11720 | 11670 | 2302 |
| 469 | 20241113 | 132800 | 6667132180 | 11680 | 11680 | 11690 | 11680 | 1170 |
| 470 | 20241113 | 132700 | 6653464910 | 11680 | 11680 | 11690 | 11660 | 265 |
| 471 | 20241113 | 132600 | 6650370540 | 11670 | 11620 | 11670 | 11590 | 2902 |
| 472 | 20241113 | 132500 | 6616562430 | 11620 | 11630 | 11630 | 11590 | 3515 |
| 473 | 20241113 | 132400 | 6575796810 | 11620 | 11630 | 11630 | 11610 | 2031 |
| 474 | 20241113 | 132300 | 6552191720 | 11630 | 11650 | 11650 | 11620 | 782 |
| 475 | 20241113 | 132200 | 6543087330 | 11640 | 11610 | 11640 | 11610 | 772 |
| 476 | 20241113 | 132100 | 6534113640 | 11600 | 11620 | 11640 | 11600 | 766 |
| 477 | 20241113 | 132000 | 6525204830 | 11600 | 11650 | 11650 | 11590 | 2529 |
| 478 | 20241113 | 131900 | 6495864280 | 11650 | 11630 | 11680 | 11630 | 1377 |
| 479 | 20241113 | 131800 | 6479842300 | 11620 | 11610 | 11620 | 11600 | 463 |
| 480 | 20241113 | 131700 | 6474468350 | 11600 | 11600 | 11620 | 11600 | 346 |
| 481 | 20241113 | 131600 | 6470453230 | 11600 | 11600 | 11600 | 11580 | 201 |
| 482 | 20241113 | 131500 | 6468123640 | 11610 | 11600 | 11610 | 11590 | 1623 |
| 483 | 20241113 | 131400 | 6449285580 | 11610 | 11600 | 11610 | 11560 | 1625 |
| 484 | 20241113 | 131300 | 6430484570 | 11590 | 11600 | 11600 | 11580 | 426 |
| 485 | 20241113 | 131200 | 6425547900 | 11610 | 11610 | 11620 | 11600 | 399 |
| 486 | 20241113 | 131100 | 6420915750 | 11600 | 11610 | 11660 | 11600 | 1907 |
| 487 | 20241113 | 131000 | 6398690840 | 11600 | 11640 | 11650 | 11600 | 1342 |
| 488 | 20241113 | 130900 | 6383081170 | 11650 | 11650 | 11660 | 11640 | 272 |
| 489 | 20241113 | 130800 | 6379913890 | 11650 | 11650 | 11650 | 11640 | 523 |
| 490 | 20241113 | 130700 | 6373823070 | 11650 | 11630 | 11650 | 11630 | 557 |
| 491 | 20241113 | 130600 | 6367334800 | 11630 | 11610 | 11640 | 11600 | 891 |
| 492 | 20241113 | 130500 | 6356983250 | 11600 | 11600 | 11620 | 11600 | 367 |
| 493 | 20241113 | 130400 | 6352725770 | 11600 | 11600 | 11610 | 11590 | 354 |
| 494 | 20241113 | 130300 | 6348620840 | 11610 | 11580 | 11610 | 11580 | 860 |
| 495 | 20241113 | 130200 | 6338649790 | 11580 | 11600 | 11600 | 11580 | 156 |
| 496 | 20241113 | 130100 | 6336843010 | 11600 | 11580 | 11620 | 11570 | 2409 |
| 497 | 20241113 | 130000 | 6308926890 | 11590 | 11590 | 11590 | 11570 | 929 |
| 498 | 20241113 | 125900 | 6298161140 | 11590 | 11580 | 11590 | 11580 | 92 |
| 499 | 20241113 | 125800 | 6297095480 | 11600 | 11580 | 11620 | 11570 | 1267 |
| 500 | 20241113 | 125700 | 6282424130 | 11580 | 11580 | 11620 | 11580 | 192 |
| 501 | 20241113 | 125600 | 6280200630 | 11590 | 11600 | 11600 | 11590 | 614 |
| 502 | 20241113 | 125500 | 6273078950 | 11600 | 11610 | 11610 | 11590 | 320 |
| 503 | 20241113 | 125400 | 6269368440 | 11600 | 11600 | 11610 | 11590 | 415 |
| 504 | 20241113 | 125300 | 6264555140 | 11580 | 11600 | 11610 | 11580 | 1328 |
| 505 | 20241113 | 125200 | 6249161650 | 11590 | 11580 | 11600 | 11570 | 247 |
| 506 | 20241113 | 125100 | 6246300990 | 11590 | 11570 | 11590 | 11570 | 488 |
| 507 | 20241113 | 125000 | 6240650560 | 11570 | 11580 | 11580 | 11570 | 208 |
| 508 | 20241113 | 124900 | 6238243820 | 11580 | 11580 | 11590 | 11560 | 464 |
| 509 | 20241113 | 124800 | 6232874860 | 11580 | 11570 | 11580 | 11560 | 402 |
| 510 | 20241113 | 124700 | 6228220910 | 11580 | 11590 | 11590 | 11570 | 1008 |
| 511 | 20241113 | 124600 | 6216552970 | 11590 | 11580 | 11590 | 11580 | 1217 |
| 512 | 20241113 | 124500 | 6202458500 | 11590 | 11600 | 11610 | 11590 | 739 |
| 513 | 20241113 | 124400 | 6193889890 | 11610 | 11620 | 11620 | 11610 | 94 |
| 514 | 20241113 | 124300 | 6192798420 | 11610 | 11620 | 11630 | 11610 | 422 |
| 515 | 20241113 | 124200 | 6187895050 | 11620 | 11630 | 11630 | 11620 | 468 |
| 516 | 20241113 | 124100 | 6182454190 | 11630 | 11630 | 11640 | 11630 | 47 |
| 517 | 20241113 | 124000 | 6181907500 | 11630 | 11660 | 11660 | 11630 | 922 |
| 518 | 20241113 | 123900 | 6171169040 | 11670 | 11650 | 11680 | 11650 | 394 |
| 519 | 20241113 | 123800 | 6166572930 | 11650 | 11670 | 11670 | 11650 | 99 |
| 520 | 20241113 | 123700 | 6165418090 | 11650 | 11650 | 11670 | 11640 | 1249 |
| 521 | 20241113 | 123600 | 6150857910 | 11650 | 11660 | 11660 | 11650 | 566 |
| 522 | 20241113 | 123500 | 6144260660 | 11660 | 11650 | 11660 | 11640 | 336 |
| 523 | 20241113 | 123400 | 6140345670 | 11650 | 11640 | 11660 | 11640 | 464 |
| 524 | 20241113 | 123300 | 6134940200 | 11640 | 11650 | 11660 | 11640 | 241 |
| 525 | 20241113 | 123200 | 6132133580 | 11630 | 11650 | 11660 | 11620 | 285 |
| 526 | 20241113 | 123100 | 6128815670 | 11650 | 11630 | 11650 | 11620 | 359 |
| 527 | 20241113 | 123000 | 6124639480 | 11630 | 11620 | 11650 | 11620 | 216 |
| 528 | 20241113 | 122900 | 6122127740 | 11630 | 11660 | 11660 | 11630 | 94 |
| 529 | 20241113 | 122800 | 6121032830 | 11650 | 11650 | 11670 | 11650 | 172 |
| 530 | 20241113 | 122700 | 6119028230 | 11660 | 11660 | 11670 | 11650 | 144 |
| 531 | 20241113 | 122600 | 6117349190 | 11660 | 11650 | 11660 | 11650 | 355 |
| 532 | 20241113 | 122500 | 6113212670 | 11650 | 11630 | 11660 | 11630 | 515 |
| 533 | 20241113 | 122400 | 6107214020 | 11660 | 11620 | 11660 | 11620 | 275 |
| 534 | 20241113 | 122300 | 6104008710 | 11610 | 11600 | 11660 | 11590 | 2343 |
| 535 | 20241113 | 122200 | 6076767600 | 11600 | 11610 | 11610 | 11600 | 167 |
| 536 | 20241113 | 122100 | 6074829540 | 11610 | 11600 | 11610 | 11580 | 1149 |
| 537 | 20241113 | 122000 | 6061501500 | 11600 | 11620 | 11620 | 11600 | 239 |
| 538 | 20241113 | 121900 | 6058727370 | 11600 | 11610 | 11610 | 11600 | 752 |
| 539 | 20241113 | 121800 | 6049998280 | 11600 | 11600 | 11600 | 11600 | 60 |
| 540 | 20241113 | 121700 | 6049302280 | 11580 | 11600 | 11600 | 11580 | 1165 |
| 541 | 20241113 | 121600 | 6035799650 | 11590 | 11590 | 11600 | 11580 | 251 |
| 542 | 20241113 | 121500 | 6032890570 | 11590 | 11580 | 11590 | 11580 | 286 |
| 543 | 20241113 | 121400 | 6029576410 | 11590 | 11610 | 11610 | 11590 | 434 |
| 544 | 20241113 | 121300 | 6024546030 | 11620 | 11620 | 11620 | 11590 | 1541 |
| 545 | 20241113 | 121200 | 6006669580 | 11620 | 11640 | 11640 | 11620 | 167 |
| 546 | 20241113 | 121100 | 6004727300 | 11640 | 11640 | 11670 | 11640 | 553 |
| 547 | 20241113 | 121000 | 5998288190 | 11640 | 11630 | 11640 | 11630 | 735 |
| 548 | 20241113 | 120900 | 5989733520 | 11620 | 11630 | 11640 | 11610 | 786 |
| 549 | 20241113 | 120800 | 5980601110 | 11640 | 11620 | 11640 | 11610 | 395 |
| 550 | 20241113 | 120700 | 5976007230 | 11650 | 11590 | 11650 | 11590 | 634 |
| 551 | 20241113 | 120600 | 5968629020 | 11590 | 11610 | 11650 | 11580 | 449 |
| 552 | 20241113 | 120500 | 5963413290 | 11600 | 11590 | 11620 | 11580 | 397 |
| 553 | 20241113 | 120400 | 5958807040 | 11630 | 11610 | 11630 | 11610 | 221 |
| 554 | 20241113 | 120300 | 5956240050 | 11630 | 11650 | 11650 | 11590 | 535 |
| 555 | 20241113 | 120200 | 5950023790 | 11650 | 11620 | 11650 | 11580 | 162 |
| 556 | 20241113 | 120100 | 5948142930 | 11610 | 11610 | 11640 | 11560 | 2221 |
| 557 | 20241113 | 120000 | 5922394910 | 11610 | 11610 | 11640 | 11550 | 7843 |
| 558 | 20241113 | 115900 | 5831572100 | 11600 | 11620 | 11630 | 11600 | 2296 |
| 559 | 20241113 | 115800 | 5804924570 | 11620 | 11620 | 11630 | 11620 | 391 |
| 560 | 20241113 | 115700 | 5800380850 | 11610 | 11660 | 11660 | 11610 | 4094 |
| 561 | 20241113 | 115600 | 5752796120 | 11670 | 11650 | 11670 | 11640 | 1077 |
| 562 | 20241113 | 115500 | 5740248610 | 11650 | 11660 | 11670 | 11650 | 427 |
| 563 | 20241113 | 115400 | 5735270250 | 11660 | 11670 | 11670 | 11650 | 311 |
| 564 | 20241113 | 115300 | 5731642740 | 11650 | 11660 | 11670 | 11650 | 457 |
| 565 | 20241113 | 115200 | 5726316980 | 11650 | 11650 | 11660 | 11640 | 470 |
| 566 | 20241113 | 115100 | 5720843480 | 11660 | 11670 | 11670 | 11650 | 334 |
| 567 | 20241113 | 115000 | 5716948790 | 11670 | 11670 | 11670 | 11660 | 85 |
| 568 | 20241113 | 114900 | 5715957490 | 11680 | 11640 | 11680 | 11630 | 551 |
| 569 | 20241113 | 114800 | 5709539090 | 11640 | 11640 | 11670 | 11640 | 308 |
| 570 | 20241113 | 114700 | 5705947270 | 11670 | 11650 | 11670 | 11630 | 4109 |
| 571 | 20241113 | 114600 | 5658114970 | 11650 | 11680 | 11680 | 11650 | 581 |
| 572 | 20241113 | 114500 | 5651342510 | 11680 | 11670 | 11680 | 11660 | 106 |
| 573 | 20241113 | 114400 | 5650105870 | 11670 | 11670 | 11680 | 11660 | 88 |
| 574 | 20241113 | 114300 | 5649078990 | 11660 | 11700 | 11710 | 11660 | 610 |
| 575 | 20241113 | 114200 | 5641954750 | 11700 | 11690 | 11700 | 11690 | 54 |
| 576 | 20241113 | 114100 | 5641323480 | 11700 | 11710 | 11720 | 11700 | 430 |
| 577 | 20241113 | 114000 | 5636289190 | 11720 | 11730 | 11730 | 11710 | 3594 |
| 578 | 20241113 | 113900 | 5594168620 | 11730 | 11720 | 11730 | 11720 | 1283 |
| 579 | 20241113 | 113800 | 5579125230 | 11720 | 11720 | 11730 | 11720 | 426 |
| 580 | 20241113 | 113700 | 5574132420 | 11730 | 11710 | 11730 | 11710 | 1109 |
| 581 | 20241113 | 113600 | 5561131260 | 11710 | 11690 | 11710 | 11690 | 1265 |
| 582 | 20241113 | 113500 | 5546328010 | 11690 | 11680 | 11700 | 11660 | 1191 |
| 583 | 20241113 | 113400 | 5532431000 | 11690 | 11700 | 11710 | 11690 | 135 |
| 584 | 20241113 | 113300 | 5530851960 | 11710 | 11710 | 11710 | 11700 | 159 |
| 585 | 20241113 | 113200 | 5528990800 | 11700 | 11710 | 11720 | 11700 | 4834 |
| 586 | 20241113 | 113100 | 5472428140 | 11710 | 11700 | 11710 | 11700 | 295 |
| 587 | 20241113 | 113000 | 5468976470 | 11710 | 11710 | 11720 | 11700 | 178 |
| 588 | 20241113 | 112900 | 5466893190 | 11710 | 11710 | 11720 | 11700 | 355 |
| 589 | 20241113 | 112800 | 5462737630 | 11720 | 11720 | 11720 | 11710 | 130 |
| 590 | 20241113 | 112700 | 5461214990 | 11710 | 11710 | 11730 | 11710 | 280 |
| 591 | 20241113 | 112600 | 5457935400 | 11710 | 11740 | 11740 | 11710 | 819 |
| 592 | 20241113 | 112500 | 5448333550 | 11750 | 11740 | 11750 | 11730 | 60 |
| 593 | 20241113 | 112400 | 5447629260 | 11730 | 11750 | 11750 | 11730 | 321 |
| 594 | 20241113 | 112300 | 5443862190 | 11740 | 11780 | 11780 | 11740 | 225 |
| 595 | 20241113 | 112200 | 5441217310 | 11770 | 11780 | 11790 | 11770 | 540 |
| 596 | 20241113 | 112100 | 5434856500 | 11790 | 11780 | 11790 | 11780 | 2472 |
| 597 | 20241113 | 112000 | 5405736240 | 11780 | 11780 | 11790 | 11780 | 922 |
| 598 | 20241113 | 111900 | 5394874890 | 11780 | 11790 | 11800 | 11780 | 8712 |
| 599 | 20241113 | 111800 | 5292237430 | 11790 | 11830 | 11830 | 11790 | 1469 |
| 600 | 20241113 | 111700 | 5274897500 | 11810 | 11850 | 11850 | 11810 | 725 |
| 601 | 20241113 | 111600 | 5266326420 | 11870 | 11860 | 11870 | 11840 | 1119 |
| 602 | 20241113 | 111500 | 5253065220 | 11870 | 11910 | 11910 | 11850 | 330 |
| 603 | 20241113 | 111400 | 5249151910 | 11870 | 11920 | 11920 | 11870 | 93 |
| 604 | 20241113 | 111300 | 5248045450 | 11920 | 11890 | 11920 | 11860 | 1229 |
| 605 | 20241113 | 111200 | 5233443870 | 11900 | 11930 | 11970 | 11880 | 375 |
| 606 | 20241113 | 111100 | 5228976050 | 11930 | 11890 | 12000 | 11890 | 1082 |
| 607 | 20241113 | 111000 | 5216060850 | 11880 | 11900 | 11920 | 11860 | 1502 |
| 608 | 20241113 | 110900 | 5198162150 | 11910 | 11870 | 11930 | 11870 | 789 |
| 609 | 20241113 | 110800 | 5188773370 | 11880 | 11860 | 11880 | 11840 | 281 |
| 610 | 20241113 | 110700 | 5185439800 | 11860 | 11850 | 11870 | 11820 | 352 |
| 611 | 20241113 | 110600 | 5181269210 | 11850 | 11820 | 11860 | 11820 | 516 |
| 612 | 20241113 | 110500 | 5175159640 | 11840 | 11820 | 11840 | 11810 | 389 |
| 613 | 20241113 | 110400 | 5170564130 | 11800 | 11800 | 11830 | 11800 | 934 |
| 614 | 20241113 | 110300 | 5159529330 | 11800 | 11800 | 11810 | 11800 | 266 |
| 615 | 20241113 | 110200 | 5156390490 | 11800 | 11790 | 11800 | 11790 | 531 |
| 616 | 20241113 | 110100 | 5150126790 | 11790 | 11800 | 11800 | 11790 | 489 |
| 617 | 20241113 | 110000 | 5144360830 | 11820 | 11780 | 11820 | 11780 | 1995 |
| 618 | 20241113 | 105900 | 5120824810 | 11780 | 11780 | 11790 | 11780 | 590 |
| 619 | 20241113 | 105800 | 5113873010 | 11780 | 11780 | 11790 | 11780 | 955 |
| 620 | 20241113 | 105700 | 5102622660 | 11780 | 11780 | 11810 | 11780 | 1656 |
| 621 | 20241113 | 105600 | 5083103910 | 11780 | 11780 | 11800 | 11780 | 2091 |
| 622 | 20241113 | 105500 | 5058466230 | 11790 | 11810 | 11820 | 11780 | 3889 |
| 623 | 20241113 | 105400 | 5012646870 | 11820 | 11790 | 11820 | 11790 | 880 |
| 624 | 20241113 | 105300 | 5002271450 | 11800 | 11810 | 11810 | 11790 | 434 |
| 625 | 20241113 | 105200 | 4997150210 | 11810 | 11790 | 11840 | 11790 | 715 |
| 626 | 20241113 | 105100 | 4988700580 | 11790 | 11810 | 11830 | 11790 | 948 |
| 627 | 20241113 | 105000 | 4977502260 | 11810 | 11810 | 11820 | 11790 | 689 |
| 628 | 20241113 | 104900 | 4969376180 | 11790 | 11810 | 11830 | 11790 | 2518 |
| 629 | 20241113 | 104800 | 4939655620 | 11810 | 11820 | 11830 | 11810 | 389 |
| 630 | 20241113 | 104700 | 4935059130 | 11820 | 11860 | 11880 | 11810 | 1028 |
| 631 | 20241113 | 104600 | 4922898460 | 11870 | 11850 | 11880 | 11840 | 1098 |
| 632 | 20241113 | 104500 | 4909877380 | 11840 | 11810 | 11840 | 11800 | 517 |
| 633 | 20241113 | 104400 | 4903763290 | 11800 | 11810 | 11810 | 11790 | 256 |
| 634 | 20241113 | 104300 | 4900741510 | 11820 | 11800 | 11820 | 11780 | 2886 |
| 635 | 20241113 | 104200 | 4866720000 | 11790 | 11790 | 11820 | 11770 | 691 |
| 636 | 20241113 | 104100 | 4858570740 | 11790 | 11750 | 11790 | 11730 | 2605 |
| 637 | 20241113 | 104000 | 4827937030 | 11750 | 11690 | 11750 | 11680 | 790 |
| 638 | 20241113 | 103900 | 4818674550 | 11650 | 11650 | 11700 | 11640 | 829 |
| 639 | 20241113 | 103800 | 4808998320 | 11640 | 11680 | 11680 | 11640 | 1558 |
| 640 | 20241113 | 103700 | 4790838210 | 11620 | 11720 | 11720 | 11620 | 1844 |
| 641 | 20241113 | 103600 | 4769335860 | 11700 | 11650 | 11750 | 11650 | 3079 |
| 642 | 20241113 | 103500 | 4733320180 | 11650 | 11650 | 11680 | 11620 | 754 |
| 643 | 20241113 | 103400 | 4724538560 | 11630 | 11660 | 11660 | 11620 | 2241 |
| 644 | 20241113 | 103300 | 4698475240 | 11680 | 11700 | 11710 | 11650 | 5694 |
| 645 | 20241113 | 103200 | 4631892530 | 11700 | 11740 | 11740 | 11700 | 6078 |
| 646 | 20241113 | 103100 | 4560630970 | 11740 | 11750 | 11780 | 11740 | 4042 |
| 647 | 20241113 | 103000 | 4513118150 | 11760 | 11750 | 11770 | 11750 | 744 |
| 648 | 20241113 | 102900 | 4504366610 | 11740 | 11760 | 11770 | 11740 | 599 |
| 649 | 20241113 | 102800 | 4497327970 | 11760 | 11750 | 11760 | 11740 | 3793 |
| 650 | 20241113 | 102700 | 4452786500 | 11750 | 11770 | 11770 | 11750 | 12548 |
| 651 | 20241113 | 102600 | 4305213180 | 11780 | 11750 | 11800 | 11750 | 1540 |
| 652 | 20241113 | 102500 | 4287098290 | 11760 | 11760 | 11770 | 11750 | 1020 |
| 653 | 20241113 | 102400 | 4275108420 | 11770 | 11760 | 11770 | 11750 | 4992 |
| 654 | 20241113 | 102300 | 4216414680 | 11750 | 11810 | 11820 | 11750 | 11740 |
| 655 | 20241113 | 102200 | 4077951120 | 11810 | 11810 | 11810 | 11800 | 1901 |
| 656 | 20241113 | 102100 | 4055511450 | 11810 | 11800 | 11840 | 11800 | 3264 |
| 657 | 20241113 | 102000 | 4016980690 | 11810 | 11820 | 11820 | 11800 | 1785 |
| 658 | 20241113 | 101900 | 3995902810 | 11820 | 11810 | 11820 | 11810 | 875 |
| 659 | 20241113 | 101800 | 3985562830 | 11810 | 11810 | 11820 | 11800 | 8860 |
| 660 | 20241113 | 101700 | 3881003820 | 11800 | 11810 | 11820 | 11800 | 1446 |
| 661 | 20241113 | 101600 | 3863914930 | 11810 | 11810 | 11840 | 11810 | 885 |
| 662 | 20241113 | 101500 | 3853452640 | 11840 | 11820 | 11840 | 11800 | 539 |
| 663 | 20241113 | 101400 | 3847085360 | 11830 | 11840 | 11860 | 11830 | 591 |
| 664 | 20241113 | 101300 | 3840085930 | 11840 | 11820 | 11850 | 11820 | 4636 |
| 665 | 20241113 | 101200 | 3785285760 | 11810 | 11780 | 11810 | 11760 | 6106 |
| 666 | 20241113 | 101100 | 3713387410 | 11780 | 11810 | 11890 | 11780 | 6160 |
| 667 | 20241113 | 101000 | 3640602360 | 11800 | 11800 | 11800 | 11780 | 1028 |
| 668 | 20241113 | 100900 | 3628481660 | 11800 | 11810 | 11880 | 11800 | 4479 |
| 669 | 20241113 | 100800 | 3575596010 | 11820 | 11830 | 11830 | 11810 | 2566 |
| 670 | 20241113 | 100700 | 3545265050 | 11830 | 11890 | 11900 | 11830 | 2005 |
| 671 | 20241113 | 100600 | 3521503370 | 11880 | 11900 | 11900 | 11880 | 7869 |
| 672 | 20241113 | 100500 | 3427994770 | 11900 | 11900 | 11950 | 11900 | 1459 |
| 673 | 20241113 | 100400 | 3410627360 | 11900 | 11970 | 11970 | 11900 | 6441 |
| 674 | 20241113 | 100300 | 3333908940 | 11960 | 11970 | 12010 | 11950 | 1538 |
| 675 | 20241113 | 100200 | 3315488570 | 11960 | 11950 | 11960 | 11950 | 1199 |
| 676 | 20241113 | 100100 | 3301155140 | 11940 | 11940 | 11950 | 11940 | 328 |
| 677 | 20241113 | 100000 | 3297238010 | 11940 | 11960 | 11970 | 11920 | 781 |
| 678 | 20241113 | 095900 | 3287917000 | 11970 | 11940 | 11970 | 11920 | 492 |
| 679 | 20241113 | 095800 | 3282036840 | 11940 | 11960 | 11970 | 11920 | 2121 |
| 680 | 20241113 | 095700 | 3256677560 | 11970 | 11970 | 11970 | 11960 | 314 |
| 681 | 20241113 | 095600 | 3252919800 | 11970 | 11950 | 11970 | 11950 | 894 |
| 682 | 20241113 | 095500 | 3242227950 | 11950 | 11960 | 11970 | 11950 | 2809 |
| 683 | 20241113 | 095400 | 3208645880 | 11950 | 11960 | 11970 | 11950 | 507 |
| 684 | 20241113 | 095300 | 3202580000 | 11970 | 11920 | 11970 | 11920 | 2117 |
| 685 | 20241113 | 095200 | 3177324240 | 11920 | 11950 | 11950 | 11920 | 4567 |
| 686 | 20241113 | 095100 | 3122806090 | 11960 | 11990 | 11990 | 11960 | 17109 |
| 687 | 20241113 | 095000 | 2917728690 | 12010 | 12020 | 12020 | 11990 | 5936 |
| 688 | 20241113 | 094900 | 2846449970 | 12020 | 12020 | 12030 | 12020 | 140 |
| 689 | 20241113 | 094800 | 2844766670 | 11980 | 12000 | 12000 | 11980 | 1412 |
| 690 | 20241113 | 094700 | 2827829760 | 12010 | 11980 | 12010 | 11980 | 311 |
| 691 | 20241113 | 094600 | 2824098140 | 11980 | 11980 | 11980 | 11960 | 472 |
| 692 | 20241113 | 094500 | 2818446850 | 11980 | 11970 | 12000 | 11970 | 840 |
| 693 | 20241113 | 094400 | 2808387510 | 11980 | 12000 | 12000 | 11970 | 1016 |
| 694 | 20241113 | 094300 | 2796222040 | 11990 | 12000 | 12000 | 11980 | 1035 |
| 695 | 20241113 | 094200 | 2783809650 | 12000 | 12020 | 12020 | 12000 | 337 |
| 696 | 20241113 | 094100 | 2779762470 | 12020 | 12010 | 12040 | 12010 | 202 |
| 697 | 20241113 | 094000 | 2777335480 | 12010 | 12000 | 12010 | 11980 | 1486 |
| 698 | 20241113 | 093900 | 2759503110 | 11980 | 12030 | 12030 | 11980 | 1679 |
| 699 | 20241113 | 093800 | 2739362630 | 12030 | 12080 | 12080 | 12030 | 914 |
| 700 | 20241113 | 093700 | 2728339240 | 12080 | 12030 | 12080 | 12030 | 1327 |
| 701 | 20241113 | 093600 | 2712320890 | 12030 | 12030 | 12080 | 12010 | 1591 |
| 702 | 20241113 | 093500 | 2693182000 | 12030 | 12000 | 12060 | 12000 | 3549 |
| 703 | 20241113 | 093400 | 2650552830 | 11950 | 12020 | 12020 | 11930 | 3550 |
| 704 | 20241113 | 093300 | 2608112850 | 12020 | 11960 | 12020 | 11940 | 1853 |
| 705 | 20241113 | 093200 | 2585943850 | 11960 | 12030 | 12070 | 11960 | 4303 |
| 706 | 20241113 | 093100 | 2534211100 | 12030 | 11950 | 12030 | 11940 | 3948 |
| 707 | 20241113 | 093000 | 2486794150 | 11980 | 11880 | 11980 | 11820 | 2736 |
| 708 | 20241113 | 092900 | 2454195890 | 11830 | 11770 | 11880 | 11770 | 2713 |
| 709 | 20241113 | 092800 | 2422152860 | 11770 | 11760 | 11810 | 11760 | 3496 |
| 710 | 20241113 | 092700 | 2380977470 | 11730 | 11820 | 11820 | 11730 | 10901 |
| 711 | 20241113 | 092600 | 2252743240 | 11820 | 11800 | 11890 | 11800 | 3312 |
| 712 | 20241113 | 092500 | 2213546130 | 11800 | 11860 | 11860 | 11780 | 8758 |
| 713 | 20241113 | 092400 | 2110029760 | 11850 | 11850 | 11900 | 11840 | 3079 |
| 714 | 20241113 | 092300 | 2073540340 | 11850 | 11930 | 11950 | 11850 | 9962 |
| 715 | 20241113 | 092200 | 1955044550 | 11950 | 11990 | 11990 | 11890 | 9349 |
| 716 | 20241113 | 092100 | 1843713490 | 11990 | 11990 | 12010 | 11890 | 15664 |
| 717 | 20241113 | 092000 | 1656830590 | 11990 | 11950 | 11990 | 11910 | 2223 |
| 718 | 20241113 | 091900 | 1630256500 | 11950 | 11970 | 11980 | 11910 | 8096 |
| 719 | 20241113 | 091800 | 1533564620 | 11970 | 12070 | 12070 | 11960 | 5078 |
| 720 | 20241113 | 091700 | 1472583370 | 12070 | 12080 | 12080 | 11960 | 13459 |
| 721 | 20241113 | 091600 | 1311323230 | 12070 | 12110 | 12130 | 11990 | 12505 |
| 722 | 20241113 | 091500 | 1160827280 | 12110 | 12080 | 12110 | 12050 | 3543 |
| 723 | 20241113 | 091400 | 1118110190 | 12080 | 12180 | 12180 | 12050 | 6316 |
| 724 | 20241113 | 091300 | 1041889110 | 12180 | 12110 | 12240 | 12080 | 6166 |
| 725 | 20241113 | 091200 | 966764770 | 12110 | 12110 | 12260 | 12100 | 9279 |
| 726 | 20241113 | 091100 | 854063580 | 12050 | 12080 | 12150 | 12040 | 15394 |
| 727 | 20241113 | 091000 | 668290520 | 12040 | 12150 | 12150 | 12040 | 7059 |
| 728 | 20241113 | 090900 | 582988290 | 12150 | 12140 | 12160 | 12050 | 9872 |
| 729 | 20241113 | 090800 | 463569470 | 12150 | 12250 | 12250 | 12150 | 4338 |
| 730 | 20241113 | 090700 | 410768490 | 12260 | 12380 | 12380 | 12250 | 12182 |
| 731 | 20241113 | 090600 | 261088210 | 12380 | 12430 | 12430 | 12380 | 1748 |
| 732 | 20241113 | 090500 | 239415180 | 12430 | 12410 | 12440 | 12410 | 1393 |
| 733 | 20241113 | 090400 | 222112310 | 12430 | 12400 | 12430 | 12400 | 797 |
| 734 | 20241113 | 090300 | 212221750 | 12400 | 12370 | 12400 | 12310 | 5418 |
| 735 | 20241113 | 090200 | 145209800 | 12320 | 12360 | 12370 | 12310 | 2880 |
| 736 | 20241113 | 090100 | 109637210 | 12360 | 12360 | 12430 | 12350 | 3873 |
| 737 | 20241113 | 090000 | 61780990 | 12350 | 12430 | 12440 | 12350 | 4797 |