39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 3 | 20241115 | 211700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20241115 | 211600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20241115 | 211500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20241115 | 211400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20241115 | 211300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20241115 | 211200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20241115 | 211100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20241115 | 211000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20241115 | 210900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20241115 | 210800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20241115 | 210700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20241115 | 210600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20241115 | 210500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20241115 | 210400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20241115 | 210300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20241115 | 210200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20241115 | 210100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20241115 | 210000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20241115 | 205900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20241115 | 205800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20241115 | 205700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20241115 | 205600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20241115 | 205500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20241115 | 205400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20241115 | 205300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20241115 | 205200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20241115 | 205100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20241115 | 205000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20241115 | 204900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20241115 | 204800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 33 | 20241115 | 204700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20241115 | 204600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20241115 | 204500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20241115 | 204400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20241115 | 204300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20241115 | 204200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20241115 | 204100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20241115 | 204000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20241115 | 203900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20241115 | 203800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20241115 | 203700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20241115 | 203600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20241115 | 203500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20241115 | 203400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20241115 | 203300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20241115 | 203200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20241115 | 203100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20241115 | 203000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20241115 | 202900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20241115 | 202800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20241115 | 202700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20241115 | 202600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20241115 | 202500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20241115 | 202400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20241115 | 202300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20241115 | 202200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20241115 | 202100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20241115 | 202000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20241115 | 201900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20241115 | 201800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 63 | 20241115 | 201700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20241115 | 201600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20241115 | 201500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20241115 | 201400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20241115 | 201300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20241115 | 201200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20241115 | 201100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20241115 | 201000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20241115 | 200900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20241115 | 200800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20241115 | 200700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20241115 | 200600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20241115 | 200500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20241115 | 200400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20241115 | 200300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20241115 | 200200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20241115 | 200100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20241115 | 200000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20241115 | 195900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20241115 | 195800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20241115 | 195700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20241115 | 195600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20241115 | 195500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20241115 | 195400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20241115 | 195300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20241115 | 195200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20241115 | 195100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20241115 | 195000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20241115 | 194900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20241115 | 194800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 93 | 20241115 | 194700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20241115 | 194600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20241115 | 194500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20241115 | 194400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20241115 | 194300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20241115 | 194200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20241115 | 194100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20241115 | 194000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20241115 | 193900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20241115 | 193800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20241115 | 193700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20241115 | 193600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20241115 | 193500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20241115 | 193400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20241115 | 193300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20241115 | 193200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20241115 | 193100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20241115 | 193000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20241115 | 192900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20241115 | 192800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20241115 | 192700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20241115 | 192600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20241115 | 192500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20241115 | 192400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20241115 | 192300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20241115 | 192200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20241115 | 192100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20241115 | 192000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20241115 | 191900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20241115 | 191800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 123 | 20241115 | 191700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20241115 | 191600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20241115 | 191500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20241115 | 191400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20241115 | 191300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20241115 | 191200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20241115 | 191100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20241115 | 191000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20241115 | 190900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20241115 | 190800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20241115 | 190700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20241115 | 190600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20241115 | 190500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20241115 | 190400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20241115 | 190300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20241115 | 190200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20241115 | 190100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20241115 | 190000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20241115 | 185900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20241115 | 185800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20241115 | 185700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20241115 | 185600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20241115 | 185500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20241115 | 185400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20241115 | 185300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20241115 | 185200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20241115 | 185100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20241115 | 185000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20241115 | 184900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20241115 | 184800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 153 | 20241115 | 184700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20241115 | 184600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20241115 | 184500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20241115 | 184400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20241115 | 184300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20241115 | 184200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20241115 | 184100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20241115 | 184000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20241115 | 183900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20241115 | 183800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20241115 | 183700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20241115 | 183600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20241115 | 183500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20241115 | 183400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20241115 | 183300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20241115 | 183200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20241115 | 183100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20241115 | 183000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20241115 | 182900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20241115 | 182800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20241115 | 182700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20241115 | 182600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20241115 | 182500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20241115 | 182400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20241115 | 182300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20241115 | 182200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20241115 | 182100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20241115 | 182000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20241115 | 181900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20241115 | 181800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 183 | 20241115 | 181700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20241115 | 181600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20241115 | 181500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20241115 | 181400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20241115 | 181300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20241115 | 181200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20241115 | 181100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20241115 | 181000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20241115 | 180900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20241115 | 180800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20241115 | 180700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20241115 | 180600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20241115 | 180500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20241115 | 180400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20241115 | 180300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20241115 | 180200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20241115 | 180100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20241115 | 180000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20241115 | 175900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20241115 | 175800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20241115 | 175700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20241115 | 175600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20241115 | 175500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20241115 | 175400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20241115 | 175300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20241115 | 175200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20241115 | 175100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20241115 | 175000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20241115 | 174900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20241115 | 174800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 213 | 20241115 | 174700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20241115 | 174600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20241115 | 174500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20241115 | 174400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20241115 | 174300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20241115 | 174200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20241115 | 174100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20241115 | 174000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20241115 | 173900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20241115 | 173800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20241115 | 173700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20241115 | 173600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20241115 | 173500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20241115 | 173400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20241115 | 173300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20241115 | 173200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20241115 | 173100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20241115 | 173000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20241115 | 172900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20241115 | 172800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20241115 | 172700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20241115 | 172600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20241115 | 172500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20241115 | 172400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20241115 | 172300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20241115 | 172200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20241115 | 172100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20241115 | 172000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20241115 | 171900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20241115 | 171800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 243 | 20241115 | 171700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20241115 | 171600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20241115 | 171500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20241115 | 171400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20241115 | 171300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20241115 | 171200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20241115 | 171100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20241115 | 171000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20241115 | 170900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20241115 | 170800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20241115 | 170700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20241115 | 170600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20241115 | 170500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20241115 | 170400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20241115 | 170300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20241115 | 170200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20241115 | 170100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20241115 | 170000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20241115 | 165900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20241115 | 165800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20241115 | 165700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20241115 | 165600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20241115 | 165500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20241115 | 165400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20241115 | 165300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20241115 | 165200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20241115 | 165100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20241115 | 165000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20241115 | 164900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20241115 | 164800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 273 | 20241115 | 164700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20241115 | 164600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20241115 | 164500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20241115 | 164400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20241115 | 164300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20241115 | 164200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20241115 | 164100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20241115 | 164000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20241115 | 163900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20241115 | 163800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20241115 | 163700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20241115 | 163600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20241115 | 163500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20241115 | 163400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20241115 | 163300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20241115 | 163200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20241115 | 163100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20241115 | 163000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20241115 | 162900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20241115 | 162800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20241115 | 162700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20241115 | 162600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20241115 | 162500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20241115 | 162400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20241115 | 162300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20241115 | 162200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20241115 | 162100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20241115 | 162000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20241115 | 161900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20241115 | 161800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 303 | 20241115 | 161700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 304 | 20241115 | 161600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 305 | 20241115 | 161500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 306 | 20241115 | 161400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 307 | 20241115 | 161300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20241115 | 161200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20241115 | 161100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20241115 | 161000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20241115 | 160900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20241115 | 160800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20241115 | 160700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20241115 | 160600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20241115 | 160500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20241115 | 160400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20241115 | 160300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 318 | 20241115 | 160200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 319 | 20241115 | 160100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20241115 | 160000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20241115 | 155900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20241115 | 155800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20241115 | 155700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20241115 | 155600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20241115 | 155500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20241115 | 155400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20241115 | 155300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20241115 | 155200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20241115 | 155100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20241115 | 155000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20241115 | 154900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 332 | 20241115 | 154800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 333 | 20241115 | 154700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 334 | 20241115 | 154600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20241115 | 154500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20241115 | 154400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20241115 | 154300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 338 | 20241115 | 154200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 339 | 20241115 | 154100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 340 | 20241115 | 154000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 341 | 20241115 | 153900 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 342 | 20241115 | 153800 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 343 | 20241115 | 153700 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 344 | 20241115 | 153600 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 345 | 20241115 | 153500 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 346 | 20241115 | 153400 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 347 | 20241115 | 153300 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 348 | 20241115 | 153200 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 349 | 20241115 | 153100 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 350 | 20241115 | 153000 | 5638061700 | 10760 | 10760 | 10760 | 10760 | 5335 |
| 351 | 20241115 | 152900 | 5580657100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 352 | 20241115 | 152800 | 5580657100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 353 | 20241115 | 152700 | 5580657100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 354 | 20241115 | 152600 | 5580657100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 355 | 20241115 | 152500 | 5580657100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 356 | 20241115 | 152400 | 5580657100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 357 | 20241115 | 152300 | 5580657100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 358 | 20241115 | 152200 | 5580657100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 359 | 20241115 | 152100 | 5580657100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 360 | 20241115 | 152000 | 5580657100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 361 | 20241115 | 151900 | 5580657100 | 10760 | 10730 | 10760 | 10730 | 781 |
| 362 | 20241115 | 151800 | 5572268690 | 10730 | 10760 | 10790 | 10730 | 830 |
| 363 | 20241115 | 151700 | 5563337410 | 10760 | 10750 | 10760 | 10750 | 555 |
| 364 | 20241115 | 151600 | 5557369230 | 10760 | 10760 | 10760 | 10750 | 949 |
| 365 | 20241115 | 151500 | 5547160080 | 10760 | 10800 | 10800 | 10750 | 2054 |
| 366 | 20241115 | 151400 | 5525065900 | 10810 | 10780 | 10810 | 10780 | 1599 |
| 367 | 20241115 | 151300 | 5507805230 | 10750 | 10800 | 10810 | 10730 | 3866 |
| 368 | 20241115 | 151200 | 5466111390 | 10800 | 10800 | 10810 | 10790 | 605 |
| 369 | 20241115 | 151100 | 5459580610 | 10800 | 10790 | 10830 | 10790 | 824 |
| 370 | 20241115 | 151000 | 5450675200 | 10800 | 10800 | 10810 | 10780 | 1243 |
| 371 | 20241115 | 150900 | 5437256120 | 10810 | 10840 | 10840 | 10800 | 940 |
| 372 | 20241115 | 150800 | 5427094680 | 10840 | 10820 | 10840 | 10800 | 595 |
| 373 | 20241115 | 150700 | 5420656330 | 10810 | 10810 | 10830 | 10800 | 946 |
| 374 | 20241115 | 150600 | 5410421780 | 10810 | 10790 | 10830 | 10790 | 508 |
| 375 | 20241115 | 150500 | 5404934690 | 10790 | 10780 | 10800 | 10740 | 780 |
| 376 | 20241115 | 150400 | 5396527010 | 10780 | 10810 | 10810 | 10730 | 5330 |
| 377 | 20241115 | 150300 | 5339170130 | 10820 | 10810 | 10820 | 10800 | 855 |
| 378 | 20241115 | 150200 | 5329931770 | 10810 | 10820 | 10840 | 10800 | 564 |
| 379 | 20241115 | 150100 | 5323829990 | 10820 | 10790 | 10820 | 10790 | 519 |
| 380 | 20241115 | 150000 | 5318220300 | 10800 | 10780 | 10800 | 10770 | 608 |
| 381 | 20241115 | 145900 | 5311661090 | 10750 | 10760 | 10770 | 10750 | 1374 |
| 382 | 20241115 | 145800 | 5296878450 | 10760 | 10780 | 10780 | 10740 | 1291 |
| 383 | 20241115 | 145700 | 5282989580 | 10790 | 10770 | 10790 | 10770 | 1076 |
| 384 | 20241115 | 145600 | 5271395280 | 10760 | 10780 | 10790 | 10750 | 528 |
| 385 | 20241115 | 145500 | 5265705140 | 10780 | 10750 | 10790 | 10750 | 1241 |
| 386 | 20241115 | 145400 | 5252351300 | 10750 | 10750 | 10750 | 10720 | 1066 |
| 387 | 20241115 | 145300 | 5240907520 | 10750 | 10740 | 10750 | 10730 | 390 |
| 388 | 20241115 | 145200 | 5236720700 | 10750 | 10700 | 10770 | 10700 | 831 |
| 389 | 20241115 | 145100 | 5227811180 | 10700 | 10740 | 10740 | 10700 | 3012 |
| 390 | 20241115 | 145000 | 5195525780 | 10740 | 10790 | 10790 | 10740 | 1763 |
| 391 | 20241115 | 144900 | 5176524040 | 10790 | 10810 | 10810 | 10790 | 1249 |
| 392 | 20241115 | 144800 | 5163037920 | 10810 | 10800 | 10820 | 10790 | 431 |
| 393 | 20241115 | 144700 | 5158381080 | 10790 | 10800 | 10800 | 10790 | 1191 |
| 394 | 20241115 | 144600 | 5145524720 | 10800 | 10800 | 10810 | 10800 | 508 |
| 395 | 20241115 | 144500 | 5140037830 | 10800 | 10800 | 10810 | 10790 | 1543 |
| 396 | 20241115 | 144400 | 5123373430 | 10810 | 10810 | 10820 | 10800 | 1918 |
| 397 | 20241115 | 144300 | 5102652320 | 10820 | 10850 | 10850 | 10810 | 4410 |
| 398 | 20241115 | 144200 | 5054852040 | 10850 | 10860 | 10860 | 10850 | 483 |
| 399 | 20241115 | 144100 | 5049608040 | 10860 | 10860 | 10870 | 10860 | 236 |
| 400 | 20241115 | 144000 | 5047044670 | 10870 | 10880 | 10880 | 10860 | 423 |
| 401 | 20241115 | 143900 | 5042446520 | 10870 | 10870 | 10870 | 10870 | 1238 |
| 402 | 20241115 | 143800 | 5028989460 | 10880 | 10880 | 10890 | 10880 | 822 |
| 403 | 20241115 | 143700 | 5020039620 | 10890 | 10880 | 10900 | 10880 | 929 |
| 404 | 20241115 | 143600 | 5009923330 | 10880 | 10860 | 10890 | 10860 | 314 |
| 405 | 20241115 | 143500 | 5006508680 | 10870 | 10880 | 10880 | 10870 | 777 |
| 406 | 20241115 | 143400 | 4998056160 | 10880 | 10880 | 10900 | 10860 | 887 |
| 407 | 20241115 | 143300 | 4988397710 | 10890 | 10850 | 10890 | 10840 | 733 |
| 408 | 20241115 | 143200 | 4980441480 | 10860 | 10850 | 10860 | 10840 | 1093 |
| 409 | 20241115 | 143100 | 4968575360 | 10850 | 10890 | 10900 | 10850 | 3159 |
| 410 | 20241115 | 143000 | 4934234060 | 10900 | 10890 | 10900 | 10890 | 516 |
| 411 | 20241115 | 142900 | 4928612470 | 10900 | 10910 | 10910 | 10900 | 1275 |
| 412 | 20241115 | 142800 | 4914711970 | 10910 | 10910 | 10910 | 10900 | 388 |
| 413 | 20241115 | 142700 | 4910480200 | 10910 | 10920 | 10930 | 10900 | 833 |
| 414 | 20241115 | 142600 | 4901383000 | 10920 | 10880 | 10930 | 10870 | 737 |
| 415 | 20241115 | 142500 | 4893347850 | 10890 | 10880 | 10900 | 10880 | 350 |
| 416 | 20241115 | 142400 | 4889537330 | 10880 | 10880 | 10900 | 10880 | 798 |
| 417 | 20241115 | 142300 | 4880850730 | 10880 | 10880 | 10880 | 10860 | 1697 |
| 418 | 20241115 | 142200 | 4862398180 | 10880 | 10910 | 10920 | 10880 | 124 |
| 419 | 20241115 | 142100 | 4861047680 | 10910 | 10930 | 10930 | 10880 | 5007 |
| 420 | 20241115 | 142000 | 4806440390 | 10950 | 10960 | 10960 | 10940 | 1114 |
| 421 | 20241115 | 141900 | 4794244970 | 10970 | 10950 | 10970 | 10940 | 626 |
| 422 | 20241115 | 141800 | 4787390280 | 10940 | 10930 | 10950 | 10930 | 1124 |
| 423 | 20241115 | 141700 | 4775089530 | 10910 | 10920 | 10940 | 10910 | 1121 |
| 424 | 20241115 | 141600 | 4762850960 | 10920 | 10910 | 10930 | 10910 | 2425 |
| 425 | 20241115 | 141500 | 4736377520 | 10920 | 10900 | 10930 | 10900 | 641 |
| 426 | 20241115 | 141400 | 4729381720 | 10910 | 10970 | 10970 | 10900 | 1604 |
| 427 | 20241115 | 141300 | 4711845010 | 10960 | 10970 | 10980 | 10960 | 1582 |
| 428 | 20241115 | 141200 | 4694502100 | 10970 | 10970 | 10980 | 10960 | 590 |
| 429 | 20241115 | 141100 | 4688030320 | 10970 | 10960 | 10970 | 10950 | 809 |
| 430 | 20241115 | 141000 | 4679164000 | 10960 | 10930 | 10960 | 10930 | 486 |
| 431 | 20241115 | 140900 | 4673845430 | 10940 | 10940 | 10950 | 10930 | 434 |
| 432 | 20241115 | 140800 | 4669098280 | 10940 | 10940 | 10960 | 10930 | 1498 |
| 433 | 20241115 | 140700 | 4652709410 | 10950 | 10940 | 10960 | 10930 | 662 |
| 434 | 20241115 | 140600 | 4645462150 | 10940 | 10930 | 10950 | 10920 | 2623 |
| 435 | 20241115 | 140500 | 4616751520 | 10940 | 10910 | 10950 | 10910 | 3110 |
| 436 | 20241115 | 140400 | 4582776300 | 10900 | 10890 | 10900 | 10880 | 1217 |
| 437 | 20241115 | 140300 | 4569516790 | 10900 | 10870 | 10910 | 10870 | 4343 |
| 438 | 20241115 | 140200 | 4522194620 | 10870 | 10830 | 10870 | 10830 | 996 |
| 439 | 20241115 | 140100 | 4511395900 | 10840 | 10840 | 10860 | 10840 | 2434 |
| 440 | 20241115 | 140000 | 4485007770 | 10860 | 10830 | 10860 | 10830 | 310 |
| 441 | 20241115 | 135900 | 4481644000 | 10860 | 10840 | 10890 | 10840 | 2194 |
| 442 | 20241115 | 135800 | 4457788140 | 10840 | 10840 | 10850 | 10840 | 465 |
| 443 | 20241115 | 135700 | 4452747470 | 10840 | 10850 | 10860 | 10830 | 484 |
| 444 | 20241115 | 135600 | 4447502550 | 10860 | 10830 | 10860 | 10830 | 479 |
| 445 | 20241115 | 135500 | 4442307990 | 10840 | 10830 | 10850 | 10830 | 357 |
| 446 | 20241115 | 135400 | 4438440420 | 10830 | 10830 | 10860 | 10820 | 468 |
| 447 | 20241115 | 135300 | 4433371760 | 10830 | 10800 | 10840 | 10800 | 702 |
| 448 | 20241115 | 135200 | 4425778970 | 10790 | 10790 | 10800 | 10780 | 387 |
| 449 | 20241115 | 135100 | 4421602190 | 10790 | 10790 | 10790 | 10790 | 488 |
| 450 | 20241115 | 135000 | 4416336670 | 10790 | 10870 | 10870 | 10790 | 2312 |
| 451 | 20241115 | 134900 | 4391310940 | 10860 | 10870 | 10880 | 10850 | 891 |
| 452 | 20241115 | 134800 | 4381626930 | 10870 | 10870 | 10900 | 10870 | 1750 |
| 453 | 20241115 | 134700 | 4362576620 | 10870 | 10850 | 10890 | 10850 | 858 |
| 454 | 20241115 | 134600 | 4353247490 | 10850 | 10840 | 10870 | 10820 | 2383 |
| 455 | 20241115 | 134500 | 4327415330 | 10840 | 10860 | 10870 | 10840 | 993 |
| 456 | 20241115 | 134400 | 4316632640 | 10860 | 10880 | 10880 | 10850 | 1279 |
| 457 | 20241115 | 134300 | 4302743630 | 10880 | 10860 | 10890 | 10860 | 1382 |
| 458 | 20241115 | 134200 | 4287715640 | 10860 | 10840 | 10860 | 10840 | 1057 |
| 459 | 20241115 | 134100 | 4276249990 | 10830 | 10830 | 10830 | 10810 | 1680 |
| 460 | 20241115 | 134000 | 4258070710 | 10830 | 10830 | 10840 | 10810 | 1080 |
| 461 | 20241115 | 133900 | 4246377430 | 10830 | 10820 | 10830 | 10810 | 854 |
| 462 | 20241115 | 133800 | 4237133720 | 10830 | 10800 | 10830 | 10790 | 1177 |
| 463 | 20241115 | 133700 | 4224410890 | 10800 | 10820 | 10830 | 10800 | 3330 |
| 464 | 20241115 | 133600 | 4188427120 | 10820 | 10820 | 10830 | 10820 | 1354 |
| 465 | 20241115 | 133500 | 4173773110 | 10810 | 10820 | 10820 | 10780 | 2126 |
| 466 | 20241115 | 133400 | 4150804300 | 10810 | 10810 | 10820 | 10800 | 1532 |
| 467 | 20241115 | 133300 | 4134249910 | 10820 | 10810 | 10820 | 10810 | 1334 |
| 468 | 20241115 | 133200 | 4119820530 | 10810 | 10800 | 10820 | 10760 | 1441 |
| 469 | 20241115 | 133100 | 4104247530 | 10800 | 10760 | 10810 | 10750 | 3925 |
| 470 | 20241115 | 133000 | 4061948200 | 10750 | 10700 | 10750 | 10700 | 2891 |
| 471 | 20241115 | 132900 | 4030927370 | 10700 | 10650 | 10700 | 10650 | 1195 |
| 472 | 20241115 | 132800 | 4018169570 | 10650 | 10650 | 10670 | 10650 | 639 |
| 473 | 20241115 | 132700 | 4011362300 | 10650 | 10680 | 10680 | 10650 | 2216 |
| 474 | 20241115 | 132600 | 3987752840 | 10670 | 10680 | 10690 | 10670 | 600 |
| 475 | 20241115 | 132500 | 3981345050 | 10680 | 10700 | 10700 | 10680 | 1046 |
| 476 | 20241115 | 132400 | 3970164250 | 10700 | 10700 | 10700 | 10690 | 1086 |
| 477 | 20241115 | 132300 | 3958549690 | 10710 | 10710 | 10710 | 10700 | 485 |
| 478 | 20241115 | 132200 | 3953358690 | 10720 | 10720 | 10730 | 10720 | 498 |
| 479 | 20241115 | 132100 | 3948019230 | 10730 | 10760 | 10760 | 10730 | 643 |
| 480 | 20241115 | 132000 | 3941107880 | 10770 | 10750 | 10770 | 10730 | 2527 |
| 481 | 20241115 | 131900 | 3913954550 | 10740 | 10700 | 10750 | 10690 | 2124 |
| 482 | 20241115 | 131800 | 3891154570 | 10710 | 10700 | 10710 | 10680 | 833 |
| 483 | 20241115 | 131700 | 3882240610 | 10700 | 10690 | 10700 | 10680 | 497 |
| 484 | 20241115 | 131600 | 3876928040 | 10710 | 10680 | 10710 | 10650 | 638 |
| 485 | 20241115 | 131500 | 3870117570 | 10670 | 10690 | 10690 | 10650 | 1277 |
| 486 | 20241115 | 131400 | 3856495860 | 10710 | 10690 | 10710 | 10680 | 651 |
| 487 | 20241115 | 131300 | 3849539060 | 10690 | 10720 | 10720 | 10680 | 1160 |
| 488 | 20241115 | 131200 | 3837136310 | 10720 | 10720 | 10750 | 10720 | 509 |
| 489 | 20241115 | 131100 | 3831677910 | 10720 | 10720 | 10750 | 10710 | 328 |
| 490 | 20241115 | 131000 | 3828163950 | 10720 | 10750 | 10750 | 10720 | 360 |
| 491 | 20241115 | 130900 | 3824300570 | 10750 | 10740 | 10750 | 10740 | 390 |
| 492 | 20241115 | 130800 | 3820109290 | 10740 | 10740 | 10740 | 10730 | 347 |
| 493 | 20241115 | 130700 | 3816382910 | 10740 | 10730 | 10760 | 10730 | 944 |
| 494 | 20241115 | 130600 | 3806241140 | 10740 | 10710 | 10740 | 10710 | 1236 |
| 495 | 20241115 | 130500 | 3792977300 | 10710 | 10710 | 10720 | 10700 | 421 |
| 496 | 20241115 | 130400 | 3788468400 | 10710 | 10690 | 10710 | 10690 | 852 |
| 497 | 20241115 | 130300 | 3779355050 | 10680 | 10710 | 10710 | 10680 | 478 |
| 498 | 20241115 | 130200 | 3774241070 | 10710 | 10730 | 10730 | 10710 | 193 |
| 499 | 20241115 | 130100 | 3772173330 | 10700 | 10740 | 10740 | 10680 | 289 |
| 500 | 20241115 | 130000 | 3769079490 | 10750 | 10770 | 10770 | 10750 | 683 |
| 501 | 20241115 | 125900 | 3761731220 | 10760 | 10740 | 10770 | 10730 | 828 |
| 502 | 20241115 | 125800 | 3752831560 | 10740 | 10710 | 10740 | 10710 | 814 |
| 503 | 20241115 | 125700 | 3744108440 | 10720 | 10660 | 10720 | 10660 | 373 |
| 504 | 20241115 | 125600 | 3740127890 | 10670 | 10670 | 10680 | 10670 | 685 |
| 505 | 20241115 | 125500 | 3732818460 | 10670 | 10670 | 10670 | 10670 | 235 |
| 506 | 20241115 | 125400 | 3730311010 | 10690 | 10700 | 10700 | 10680 | 1018 |
| 507 | 20241115 | 125300 | 3719432070 | 10700 | 10690 | 10710 | 10690 | 857 |
| 508 | 20241115 | 125200 | 3710265260 | 10690 | 10690 | 10700 | 10680 | 1197 |
| 509 | 20241115 | 125100 | 3697470950 | 10690 | 10700 | 10710 | 10690 | 1596 |
| 510 | 20241115 | 125000 | 3680406730 | 10690 | 10710 | 10720 | 10690 | 260 |
| 511 | 20241115 | 124900 | 3677621660 | 10710 | 10700 | 10710 | 10690 | 486 |
| 512 | 20241115 | 124800 | 3672420320 | 10700 | 10720 | 10720 | 10700 | 1437 |
| 513 | 20241115 | 124700 | 3657029240 | 10720 | 10740 | 10740 | 10710 | 319 |
| 514 | 20241115 | 124600 | 3653610080 | 10730 | 10720 | 10730 | 10720 | 252 |
| 515 | 20241115 | 124500 | 3650907230 | 10720 | 10710 | 10720 | 10710 | 520 |
| 516 | 20241115 | 124400 | 3645334380 | 10710 | 10720 | 10720 | 10690 | 1594 |
| 517 | 20241115 | 124300 | 3628272350 | 10720 | 10730 | 10740 | 10710 | 830 |
| 518 | 20241115 | 124200 | 3619373720 | 10720 | 10760 | 10760 | 10720 | 302 |
| 519 | 20241115 | 124100 | 3616132010 | 10730 | 10780 | 10780 | 10730 | 1001 |
| 520 | 20241115 | 124000 | 3605351810 | 10780 | 10780 | 10790 | 10780 | 452 |
| 521 | 20241115 | 123900 | 3600477980 | 10790 | 10750 | 10790 | 10750 | 738 |
| 522 | 20241115 | 123800 | 3592533770 | 10760 | 10760 | 10760 | 10750 | 348 |
| 523 | 20241115 | 123700 | 3588792350 | 10760 | 10750 | 10760 | 10740 | 1080 |
| 524 | 20241115 | 123600 | 3577188760 | 10750 | 10760 | 10760 | 10740 | 924 |
| 525 | 20241115 | 123500 | 3567255690 | 10760 | 10750 | 10760 | 10740 | 1488 |
| 526 | 20241115 | 123400 | 3551261290 | 10740 | 10700 | 10740 | 10700 | 1073 |
| 527 | 20241115 | 123300 | 3539757290 | 10700 | 10700 | 10710 | 10690 | 343 |
| 528 | 20241115 | 123200 | 3536086130 | 10690 | 10700 | 10700 | 10690 | 1571 |
| 529 | 20241115 | 123100 | 3519279880 | 10690 | 10650 | 10700 | 10650 | 1501 |
| 530 | 20241115 | 123000 | 3503243950 | 10640 | 10660 | 10660 | 10640 | 703 |
| 531 | 20241115 | 122900 | 3495761250 | 10660 | 10640 | 10660 | 10640 | 251 |
| 532 | 20241115 | 122800 | 3493088800 | 10640 | 10660 | 10660 | 10640 | 315 |
| 533 | 20241115 | 122700 | 3489734220 | 10660 | 10660 | 10680 | 10650 | 767 |
| 534 | 20241115 | 122600 | 3481557420 | 10660 | 10660 | 10680 | 10660 | 249 |
| 535 | 20241115 | 122500 | 3478902060 | 10670 | 10660 | 10670 | 10660 | 559 |
| 536 | 20241115 | 122400 | 3472939640 | 10660 | 10640 | 10670 | 10640 | 309 |
| 537 | 20241115 | 122300 | 3469645700 | 10660 | 10640 | 10660 | 10640 | 294 |
| 538 | 20241115 | 122200 | 3466517520 | 10660 | 10630 | 10670 | 10630 | 744 |
| 539 | 20241115 | 122100 | 3458600820 | 10630 | 10670 | 10670 | 10630 | 360 |
| 540 | 20241115 | 122000 | 3454767500 | 10660 | 10640 | 10660 | 10640 | 1186 |
| 541 | 20241115 | 121900 | 3442138310 | 10650 | 10640 | 10650 | 10640 | 524 |
| 542 | 20241115 | 121800 | 3436561260 | 10640 | 10640 | 10650 | 10640 | 214 |
| 543 | 20241115 | 121700 | 3434283910 | 10650 | 10630 | 10650 | 10630 | 379 |
| 544 | 20241115 | 121600 | 3430249040 | 10630 | 10630 | 10660 | 10620 | 2428 |
| 545 | 20241115 | 121500 | 3404412650 | 10630 | 10600 | 10630 | 10600 | 1167 |
| 546 | 20241115 | 121400 | 3392014600 | 10600 | 10590 | 10600 | 10590 | 527 |
| 547 | 20241115 | 121300 | 3386430710 | 10590 | 10590 | 10600 | 10590 | 442 |
| 548 | 20241115 | 121200 | 3381748930 | 10590 | 10590 | 10600 | 10590 | 504 |
| 549 | 20241115 | 121100 | 3376407910 | 10590 | 10570 | 10590 | 10570 | 629 |
| 550 | 20241115 | 121000 | 3369754980 | 10570 | 10570 | 10580 | 10560 | 850 |
| 551 | 20241115 | 120900 | 3360769410 | 10570 | 10560 | 10570 | 10560 | 549 |
| 552 | 20241115 | 120800 | 3354971470 | 10560 | 10580 | 10580 | 10560 | 1354 |
| 553 | 20241115 | 120700 | 3340660500 | 10590 | 10590 | 10600 | 10590 | 102 |
| 554 | 20241115 | 120600 | 3339580270 | 10590 | 10580 | 10590 | 10580 | 468 |
| 555 | 20241115 | 120500 | 3334626060 | 10580 | 10610 | 10610 | 10580 | 357 |
| 556 | 20241115 | 120400 | 3330844590 | 10620 | 10570 | 10620 | 10570 | 590 |
| 557 | 20241115 | 120300 | 3324597800 | 10580 | 10580 | 10580 | 10570 | 343 |
| 558 | 20241115 | 120200 | 3320970470 | 10580 | 10580 | 10590 | 10570 | 1076 |
| 559 | 20241115 | 120100 | 3309588990 | 10590 | 10610 | 10620 | 10590 | 1480 |
| 560 | 20241115 | 120000 | 3293894960 | 10610 | 10620 | 10620 | 10610 | 245 |
| 561 | 20241115 | 115900 | 3291294160 | 10620 | 10620 | 10630 | 10620 | 463 |
| 562 | 20241115 | 115800 | 3286377080 | 10610 | 10620 | 10620 | 10610 | 1049 |
| 563 | 20241115 | 115700 | 3275237430 | 10630 | 10630 | 10640 | 10630 | 1659 |
| 564 | 20241115 | 115600 | 3257602220 | 10630 | 10630 | 10630 | 10620 | 1381 |
| 565 | 20241115 | 115500 | 3242924110 | 10640 | 10650 | 10650 | 10640 | 1103 |
| 566 | 20241115 | 115400 | 3231182590 | 10650 | 10660 | 10660 | 10650 | 311 |
| 567 | 20241115 | 115300 | 3227870340 | 10650 | 10640 | 10650 | 10640 | 504 |
| 568 | 20241115 | 115200 | 3222504560 | 10640 | 10660 | 10660 | 10640 | 217 |
| 569 | 20241115 | 115100 | 3220195070 | 10650 | 10640 | 10670 | 10640 | 504 |
| 570 | 20241115 | 115000 | 3214828780 | 10660 | 10670 | 10670 | 10640 | 345 |
| 571 | 20241115 | 114900 | 3211155120 | 10660 | 10640 | 10660 | 10640 | 459 |
| 572 | 20241115 | 114800 | 3206264830 | 10630 | 10650 | 10690 | 10630 | 569 |
| 573 | 20241115 | 114700 | 3200196490 | 10660 | 10640 | 10660 | 10640 | 171 |
| 574 | 20241115 | 114600 | 3198377030 | 10640 | 10640 | 10660 | 10630 | 591 |
| 575 | 20241115 | 114500 | 3192090030 | 10640 | 10640 | 10640 | 10640 | 430 |
| 576 | 20241115 | 114400 | 3187514830 | 10640 | 10660 | 10660 | 10640 | 1486 |
| 577 | 20241115 | 114300 | 3171683720 | 10650 | 10660 | 10660 | 10640 | 497 |
| 578 | 20241115 | 114200 | 3166390980 | 10650 | 10650 | 10660 | 10640 | 448 |
| 579 | 20241115 | 114100 | 3161621610 | 10640 | 10650 | 10670 | 10640 | 707 |
| 580 | 20241115 | 114000 | 3154096760 | 10640 | 10650 | 10650 | 10640 | 856 |
| 581 | 20241115 | 113900 | 3144981670 | 10630 | 10660 | 10660 | 10630 | 1970 |
| 582 | 20241115 | 113800 | 3124037470 | 10670 | 10650 | 10670 | 10640 | 1252 |
| 583 | 20241115 | 113700 | 3110704110 | 10650 | 10660 | 10660 | 10650 | 334 |
| 584 | 20241115 | 113600 | 3107145770 | 10630 | 10610 | 10650 | 10610 | 847 |
| 585 | 20241115 | 113500 | 3098151350 | 10610 | 10610 | 10640 | 10610 | 476 |
| 586 | 20241115 | 113400 | 3093099840 | 10600 | 10630 | 10630 | 10600 | 1261 |
| 587 | 20241115 | 113300 | 3079705900 | 10640 | 10670 | 10670 | 10640 | 666 |
| 588 | 20241115 | 113200 | 3072611820 | 10670 | 10660 | 10670 | 10660 | 414 |
| 589 | 20241115 | 113100 | 3068196080 | 10660 | 10650 | 10670 | 10650 | 269 |
| 590 | 20241115 | 113000 | 3065330190 | 10650 | 10650 | 10660 | 10630 | 1406 |
| 591 | 20241115 | 112900 | 3050351070 | 10640 | 10610 | 10640 | 10610 | 960 |
| 592 | 20241115 | 112800 | 3040152730 | 10620 | 10600 | 10620 | 10570 | 833 |
| 593 | 20241115 | 112700 | 3031320620 | 10590 | 10620 | 10620 | 10570 | 2321 |
| 594 | 20241115 | 112600 | 3006760450 | 10620 | 10630 | 10630 | 10610 | 350 |
| 595 | 20241115 | 112500 | 3003043580 | 10630 | 10630 | 10640 | 10610 | 2506 |
| 596 | 20241115 | 112400 | 2976424030 | 10620 | 10610 | 10620 | 10600 | 656 |
| 597 | 20241115 | 112300 | 2969460240 | 10580 | 10540 | 10600 | 10540 | 1261 |
| 598 | 20241115 | 112200 | 2956121340 | 10540 | 10560 | 10560 | 10540 | 1089 |
| 599 | 20241115 | 112100 | 2944630420 | 10580 | 10580 | 10580 | 10560 | 230 |
| 600 | 20241115 | 112000 | 2942199780 | 10570 | 10550 | 10600 | 10550 | 10379 |
| 601 | 20241115 | 111900 | 2832679200 | 10540 | 10570 | 10570 | 10500 | 2015 |
| 602 | 20241115 | 111800 | 2811416830 | 10570 | 10570 | 10580 | 10490 | 11055 |
| 603 | 20241115 | 111700 | 2695136890 | 10570 | 10620 | 10620 | 10570 | 4622 |
| 604 | 20241115 | 111600 | 2646167280 | 10610 | 10620 | 10620 | 10610 | 462 |
| 605 | 20241115 | 111500 | 2641264750 | 10630 | 10620 | 10630 | 10620 | 121 |
| 606 | 20241115 | 111400 | 2639979700 | 10600 | 10600 | 10620 | 10600 | 930 |
| 607 | 20241115 | 111300 | 2630115770 | 10600 | 10610 | 10630 | 10600 | 1264 |
| 608 | 20241115 | 111200 | 2616695580 | 10600 | 10610 | 10610 | 10600 | 698 |
| 609 | 20241115 | 111100 | 2609290910 | 10610 | 10660 | 10660 | 10610 | 217 |
| 610 | 20241115 | 111000 | 2606985590 | 10630 | 10650 | 10660 | 10630 | 421 |
| 611 | 20241115 | 110900 | 2602504210 | 10640 | 10630 | 10640 | 10600 | 761 |
| 612 | 20241115 | 110800 | 2594416250 | 10630 | 10650 | 10650 | 10600 | 2566 |
| 613 | 20241115 | 110700 | 2567163240 | 10650 | 10700 | 10700 | 10620 | 5745 |
| 614 | 20241115 | 110600 | 2505884660 | 10700 | 10710 | 10710 | 10700 | 424 |
| 615 | 20241115 | 110500 | 2501345150 | 10710 | 10710 | 10710 | 10700 | 518 |
| 616 | 20241115 | 110400 | 2495799880 | 10710 | 10710 | 10710 | 10700 | 718 |
| 617 | 20241115 | 110300 | 2488113620 | 10730 | 10690 | 10730 | 10690 | 613 |
| 618 | 20241115 | 110200 | 2481557040 | 10690 | 10720 | 10720 | 10690 | 3259 |
| 619 | 20241115 | 110100 | 2446683270 | 10710 | 10730 | 10730 | 10710 | 2899 |
| 620 | 20241115 | 110000 | 2415603140 | 10740 | 10730 | 10740 | 10730 | 218 |
| 621 | 20241115 | 105900 | 2413263830 | 10750 | 10750 | 10750 | 10730 | 568 |
| 622 | 20241115 | 105800 | 2407162520 | 10720 | 10770 | 10770 | 10720 | 288 |
| 623 | 20241115 | 105700 | 2404067570 | 10760 | 10770 | 10790 | 10760 | 576 |
| 624 | 20241115 | 105600 | 2397865230 | 10770 | 10770 | 10770 | 10750 | 752 |
| 625 | 20241115 | 105500 | 2389769550 | 10770 | 10790 | 10800 | 10770 | 844 |
| 626 | 20241115 | 105400 | 2380657410 | 10790 | 10770 | 10810 | 10770 | 486 |
| 627 | 20241115 | 105300 | 2375414030 | 10750 | 10710 | 10770 | 10710 | 749 |
| 628 | 20241115 | 105200 | 2367377370 | 10710 | 10730 | 10730 | 10710 | 534 |
| 629 | 20241115 | 105100 | 2361656030 | 10730 | 10730 | 10730 | 10730 | 415 |
| 630 | 20241115 | 105000 | 2357203080 | 10730 | 10750 | 10750 | 10730 | 1233 |
| 631 | 20241115 | 104900 | 2343951460 | 10770 | 10710 | 10770 | 10710 | 544 |
| 632 | 20241115 | 104800 | 2338102680 | 10730 | 10720 | 10730 | 10710 | 419 |
| 633 | 20241115 | 104700 | 2333612040 | 10700 | 10720 | 10730 | 10700 | 941 |
| 634 | 20241115 | 104600 | 2323539490 | 10750 | 10750 | 10750 | 10750 | 5 |
| 635 | 20241115 | 104500 | 2323485740 | 10760 | 10710 | 10780 | 10710 | 1227 |
| 636 | 20241115 | 104400 | 2310318470 | 10710 | 10690 | 10710 | 10690 | 841 |
| 637 | 20241115 | 104300 | 2301327160 | 10680 | 10690 | 10690 | 10680 | 988 |
| 638 | 20241115 | 104200 | 2290767430 | 10690 | 10710 | 10710 | 10690 | 2906 |
| 639 | 20241115 | 104100 | 2259675040 | 10710 | 10730 | 10730 | 10700 | 1484 |
| 640 | 20241115 | 104000 | 2243781430 | 10740 | 10770 | 10780 | 10740 | 1144 |
| 641 | 20241115 | 103900 | 2231490540 | 10760 | 10720 | 10760 | 10720 | 826 |
| 642 | 20241115 | 103800 | 2222621490 | 10720 | 10720 | 10720 | 10720 | 759 |
| 643 | 20241115 | 103700 | 2214485010 | 10740 | 10700 | 10740 | 10700 | 1173 |
| 644 | 20241115 | 103600 | 2201911910 | 10690 | 10700 | 10710 | 10690 | 1083 |
| 645 | 20241115 | 103500 | 2190322240 | 10720 | 10750 | 10750 | 10670 | 373 |
| 646 | 20241115 | 103400 | 2186326450 | 10730 | 10660 | 10740 | 10660 | 230 |
| 647 | 20241115 | 103300 | 2183858460 | 10760 | 10670 | 10760 | 10600 | 5600 |
| 648 | 20241115 | 103200 | 2124141240 | 10670 | 10650 | 10680 | 10640 | 1084 |
| 649 | 20241115 | 103100 | 2112589730 | 10660 | 10660 | 10660 | 10650 | 1576 |
| 650 | 20241115 | 103000 | 2095799010 | 10660 | 10740 | 10740 | 10660 | 302 |
| 651 | 20241115 | 102900 | 2092574370 | 10700 | 10670 | 10740 | 10660 | 1679 |
| 652 | 20241115 | 102800 | 2074598870 | 10690 | 10720 | 10720 | 10680 | 7341 |
| 653 | 20241115 | 102700 | 1996010150 | 10720 | 10760 | 10760 | 10720 | 471 |
| 654 | 20241115 | 102600 | 1990950910 | 10780 | 10790 | 10790 | 10750 | 3257 |
| 655 | 20241115 | 102500 | 1955867720 | 10790 | 10800 | 10840 | 10790 | 2434 |
| 656 | 20241115 | 102400 | 1929529220 | 10800 | 10800 | 10800 | 10780 | 1691 |
| 657 | 20241115 | 102300 | 1911278730 | 10770 | 10790 | 10800 | 10750 | 3082 |
| 658 | 20241115 | 102200 | 1878047420 | 10800 | 10730 | 10800 | 10710 | 1751 |
| 659 | 20241115 | 102100 | 1859231300 | 10710 | 10740 | 10740 | 10710 | 1119 |
| 660 | 20241115 | 102000 | 1847225860 | 10750 | 10720 | 10750 | 10720 | 401 |
| 661 | 20241115 | 101900 | 1842918930 | 10750 | 10720 | 10750 | 10720 | 1625 |
| 662 | 20241115 | 101800 | 1825483520 | 10720 | 10750 | 10750 | 10720 | 724 |
| 663 | 20241115 | 101700 | 1817716120 | 10730 | 10730 | 10760 | 10730 | 1112 |
| 664 | 20241115 | 101600 | 1805781760 | 10730 | 10790 | 10790 | 10730 | 1726 |
| 665 | 20241115 | 101500 | 1787243730 | 10800 | 10820 | 10830 | 10790 | 824 |
| 666 | 20241115 | 101400 | 1778341560 | 10800 | 10750 | 10820 | 10740 | 1345 |
| 667 | 20241115 | 101300 | 1763863330 | 10740 | 10770 | 10770 | 10740 | 649 |
| 668 | 20241115 | 101200 | 1756881970 | 10760 | 10800 | 10800 | 10760 | 3669 |
| 669 | 20241115 | 101100 | 1717327400 | 10800 | 10820 | 10820 | 10800 | 773 |
| 670 | 20241115 | 101000 | 1708978260 | 10820 | 10850 | 10850 | 10820 | 253 |
| 671 | 20241115 | 100900 | 1706238990 | 10850 | 10820 | 10850 | 10800 | 916 |
| 672 | 20241115 | 100800 | 1696322160 | 10820 | 10790 | 10820 | 10790 | 466 |
| 673 | 20241115 | 100700 | 1691290860 | 10790 | 10800 | 10800 | 10790 | 1581 |
| 674 | 20241115 | 100600 | 1674216480 | 10810 | 10800 | 10820 | 10800 | 528 |
| 675 | 20241115 | 100500 | 1668510610 | 10800 | 10850 | 10850 | 10790 | 6465 |
| 676 | 20241115 | 100400 | 1598616280 | 10860 | 10890 | 10890 | 10860 | 1873 |
| 677 | 20241115 | 100300 | 1578255610 | 10890 | 10870 | 10900 | 10870 | 130 |
| 678 | 20241115 | 100200 | 1576839850 | 10870 | 10920 | 10920 | 10870 | 1476 |
| 679 | 20241115 | 100100 | 1560783140 | 10900 | 10890 | 10920 | 10880 | 3141 |
| 680 | 20241115 | 100000 | 1526574950 | 10890 | 10890 | 10900 | 10890 | 279 |
| 681 | 20241115 | 095900 | 1523536410 | 10890 | 10910 | 10910 | 10890 | 453 |
| 682 | 20241115 | 095800 | 1518598090 | 10910 | 10920 | 10920 | 10900 | 226 |
| 683 | 20241115 | 095700 | 1516132560 | 10900 | 10920 | 10940 | 10900 | 1198 |
| 684 | 20241115 | 095600 | 1503059950 | 10920 | 10940 | 10940 | 10920 | 341 |
| 685 | 20241115 | 095500 | 1499333690 | 10940 | 10950 | 10950 | 10940 | 61 |
| 686 | 20241115 | 095400 | 1498666300 | 10930 | 10970 | 10970 | 10930 | 229 |
| 687 | 20241115 | 095300 | 1496156170 | 10990 | 10960 | 10990 | 10930 | 1409 |
| 688 | 20241115 | 095200 | 1480705230 | 10970 | 10900 | 10970 | 10890 | 1116 |
| 689 | 20241115 | 095100 | 1468520290 | 10900 | 10900 | 10900 | 10880 | 786 |
| 690 | 20241115 | 095000 | 1459961280 | 10900 | 10900 | 10900 | 10900 | 242 |
| 691 | 20241115 | 094900 | 1457323480 | 10880 | 10940 | 10940 | 10880 | 2118 |
| 692 | 20241115 | 094800 | 1434227570 | 10900 | 10920 | 10930 | 10880 | 945 |
| 693 | 20241115 | 094700 | 1423915580 | 10920 | 10910 | 10940 | 10910 | 451 |
| 694 | 20241115 | 094600 | 1418988080 | 10910 | 10970 | 11000 | 10910 | 2361 |
| 695 | 20241115 | 094500 | 1393089270 | 10970 | 10910 | 10980 | 10910 | 1244 |
| 696 | 20241115 | 094400 | 1379470460 | 10910 | 10910 | 10940 | 10880 | 2637 |
| 697 | 20241115 | 094300 | 1350711290 | 10930 | 10950 | 10950 | 10910 | 1213 |
| 698 | 20241115 | 094200 | 1337457570 | 10950 | 10960 | 10960 | 10950 | 815 |
| 699 | 20241115 | 094100 | 1328529000 | 10960 | 10960 | 10960 | 10950 | 496 |
| 700 | 20241115 | 094000 | 1323094650 | 10960 | 10980 | 10980 | 10960 | 598 |
| 701 | 20241115 | 093900 | 1316539330 | 10980 | 10930 | 11000 | 10920 | 1520 |
| 702 | 20241115 | 093800 | 1299864170 | 10940 | 10960 | 10960 | 10930 | 547 |
| 703 | 20241115 | 093700 | 1293877360 | 10960 | 10970 | 10980 | 10960 | 307 |
| 704 | 20241115 | 093600 | 1290510140 | 10980 | 10980 | 10990 | 10980 | 496 |
| 705 | 20241115 | 093500 | 1285063430 | 11000 | 10950 | 11000 | 10950 | 2089 |
| 706 | 20241115 | 093400 | 1262164950 | 10940 | 10950 | 10950 | 10920 | 389 |
| 707 | 20241115 | 093300 | 1257910720 | 10950 | 10980 | 10980 | 10930 | 1122 |
| 708 | 20241115 | 093200 | 1245620460 | 10940 | 10970 | 10970 | 10940 | 4651 |
| 709 | 20241115 | 093100 | 1194684930 | 10970 | 11010 | 11020 | 10970 | 1499 |
| 710 | 20241115 | 093000 | 1178199850 | 11010 | 11000 | 11010 | 10960 | 743 |
| 711 | 20241115 | 092900 | 1170044190 | 11010 | 11050 | 11050 | 10990 | 3629 |
| 712 | 20241115 | 092800 | 1130100950 | 11050 | 11090 | 11190 | 11040 | 13429 |
| 713 | 20241115 | 092700 | 981535430 | 11080 | 11080 | 11110 | 11080 | 2594 |
| 714 | 20241115 | 092600 | 952776570 | 11090 | 11160 | 11200 | 11080 | 11028 |
| 715 | 20241115 | 092500 | 830126950 | 11160 | 11240 | 11250 | 11160 | 2501 |
| 716 | 20241115 | 092400 | 802149250 | 11240 | 11220 | 11240 | 11220 | 3053 |
| 717 | 20241115 | 092300 | 767837050 | 11220 | 11170 | 11220 | 11170 | 728 |
| 718 | 20241115 | 092200 | 759683090 | 11170 | 11180 | 11180 | 11150 | 1565 |
| 719 | 20241115 | 092100 | 742218180 | 11180 | 11200 | 11230 | 11180 | 1865 |
| 720 | 20241115 | 092000 | 721330630 | 11220 | 11270 | 11270 | 11200 | 1402 |
| 721 | 20241115 | 091900 | 705568330 | 11220 | 11220 | 11250 | 11220 | 1825 |
| 722 | 20241115 | 091800 | 685071330 | 11220 | 11260 | 11270 | 11220 | 2662 |
| 723 | 20241115 | 091700 | 655114250 | 11250 | 11310 | 11310 | 11250 | 1074 |
| 724 | 20241115 | 091600 | 642998960 | 11310 | 11290 | 11320 | 11280 | 1313 |
| 725 | 20241115 | 091500 | 628164150 | 11290 | 11240 | 11290 | 11180 | 2720 |
| 726 | 20241115 | 091400 | 597641210 | 11250 | 11280 | 11280 | 11160 | 698 |
| 727 | 20241115 | 091300 | 589826180 | 11280 | 11160 | 11280 | 11160 | 1711 |
| 728 | 20241115 | 091200 | 570633410 | 11180 | 11140 | 11180 | 11120 | 1167 |
| 729 | 20241115 | 091100 | 557614660 | 11140 | 11190 | 11190 | 11140 | 1396 |
| 730 | 20241115 | 091000 | 541996260 | 11190 | 11200 | 11210 | 11100 | 3607 |
| 731 | 20241115 | 090900 | 501745760 | 11140 | 11190 | 11200 | 11140 | 4730 |
| 732 | 20241115 | 090800 | 448953340 | 11130 | 11130 | 11200 | 11130 | 1928 |
| 733 | 20241115 | 090700 | 427410490 | 11130 | 11160 | 11170 | 11120 | 594 |
| 734 | 20241115 | 090600 | 420791030 | 11160 | 11170 | 11170 | 11080 | 4054 |
| 735 | 20241115 | 090500 | 375604870 | 11190 | 11100 | 11200 | 11090 | 6504 |
| 736 | 20241115 | 090400 | 303352790 | 11090 | 11190 | 11200 | 11070 | 9995 |
| 737 | 20241115 | 090300 | 192127960 | 11140 | 11140 | 11200 | 11060 | 1986 |
| 738 | 20241115 | 090200 | 170012760 | 11060 | 11010 | 11110 | 11010 | 2209 |
| 739 | 20241115 | 090100 | 145536590 | 11010 | 10980 | 11010 | 10950 | 5146 |
| 740 | 20241115 | 090000 | 89009820 | 10980 | 10800 | 11000 | 10800 | 8129 |