39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 3 | 20241118 | 211200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20241118 | 211100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20241118 | 211000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20241118 | 210900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20241118 | 210800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20241118 | 210700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20241118 | 210600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20241118 | 210500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20241118 | 210400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20241118 | 210300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20241118 | 210200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20241118 | 210100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20241118 | 210000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20241118 | 205900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20241118 | 205800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20241118 | 205700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20241118 | 205600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20241118 | 205500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20241118 | 205400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20241118 | 205300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20241118 | 205200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20241118 | 205100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20241118 | 205000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20241118 | 204900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20241118 | 204800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20241118 | 204700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20241118 | 204600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20241118 | 204500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20241118 | 204400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20241118 | 204300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 33 | 20241118 | 204200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20241118 | 204100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20241118 | 204000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20241118 | 203900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20241118 | 203800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20241118 | 203700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20241118 | 203600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20241118 | 203500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20241118 | 203400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20241118 | 203300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20241118 | 203200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20241118 | 203100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20241118 | 203000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20241118 | 202900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20241118 | 202800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20241118 | 202700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20241118 | 202600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20241118 | 202500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20241118 | 202400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20241118 | 202300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20241118 | 202200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20241118 | 202100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20241118 | 202000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20241118 | 201900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20241118 | 201800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20241118 | 201700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20241118 | 201600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20241118 | 201500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20241118 | 201400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20241118 | 201300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 63 | 20241118 | 201200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20241118 | 201100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20241118 | 201000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20241118 | 200900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20241118 | 200800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20241118 | 200700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20241118 | 200600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20241118 | 200500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20241118 | 200400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20241118 | 200300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20241118 | 200200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20241118 | 200100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20241118 | 200000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20241118 | 195900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20241118 | 195800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20241118 | 195700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20241118 | 195600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20241118 | 195500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20241118 | 195400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20241118 | 195300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20241118 | 195200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20241118 | 195100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20241118 | 195000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20241118 | 194900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20241118 | 194800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20241118 | 194700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20241118 | 194600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20241118 | 194500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20241118 | 194400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20241118 | 194300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 93 | 20241118 | 194200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20241118 | 194100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20241118 | 194000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20241118 | 193900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20241118 | 193800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20241118 | 193700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20241118 | 193600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20241118 | 193500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20241118 | 193400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20241118 | 193300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20241118 | 193200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20241118 | 193100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20241118 | 193000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20241118 | 192900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20241118 | 192800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20241118 | 192700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20241118 | 192600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20241118 | 192500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20241118 | 192400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20241118 | 192300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20241118 | 192200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20241118 | 192100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20241118 | 192000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20241118 | 191900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20241118 | 191800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20241118 | 191700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20241118 | 191600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20241118 | 191500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20241118 | 191400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20241118 | 191300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 123 | 20241118 | 191200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20241118 | 191100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20241118 | 191000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20241118 | 190900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20241118 | 190800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20241118 | 190700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20241118 | 190600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20241118 | 190500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20241118 | 190400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20241118 | 190300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20241118 | 190200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20241118 | 190100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20241118 | 190000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20241118 | 185900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20241118 | 185800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20241118 | 185700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20241118 | 185600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20241118 | 185500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20241118 | 185400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20241118 | 185300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20241118 | 185200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20241118 | 185100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20241118 | 185000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20241118 | 184900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20241118 | 184800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20241118 | 184700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20241118 | 184600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20241118 | 184500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20241118 | 184400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20241118 | 184300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 153 | 20241118 | 184200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20241118 | 184100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20241118 | 184000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20241118 | 183900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20241118 | 183800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20241118 | 183700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20241118 | 183600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20241118 | 183500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20241118 | 183400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20241118 | 183300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20241118 | 183200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20241118 | 183100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20241118 | 183000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20241118 | 182900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20241118 | 182800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20241118 | 182700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20241118 | 182600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20241118 | 182500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20241118 | 182400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20241118 | 182300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20241118 | 182200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20241118 | 182100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20241118 | 182000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20241118 | 181900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20241118 | 181800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20241118 | 181700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20241118 | 181600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20241118 | 181500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20241118 | 181400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20241118 | 181300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 183 | 20241118 | 181200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20241118 | 181100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20241118 | 181000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20241118 | 180900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20241118 | 180800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20241118 | 180700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20241118 | 180600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20241118 | 180500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20241118 | 180400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20241118 | 180300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20241118 | 180200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20241118 | 180100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20241118 | 180000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20241118 | 175900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20241118 | 175800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20241118 | 175700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20241118 | 175600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20241118 | 175500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20241118 | 175400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20241118 | 175300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20241118 | 175200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20241118 | 175100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20241118 | 175000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20241118 | 174900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20241118 | 174800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20241118 | 174700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20241118 | 174600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20241118 | 174500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20241118 | 174400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20241118 | 174300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 213 | 20241118 | 174200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20241118 | 174100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20241118 | 174000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20241118 | 173900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20241118 | 173800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20241118 | 173700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20241118 | 173600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20241118 | 173500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20241118 | 173400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20241118 | 173300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20241118 | 173200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20241118 | 173100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20241118 | 173000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20241118 | 172900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20241118 | 172800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20241118 | 172700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20241118 | 172600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20241118 | 172500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20241118 | 172400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20241118 | 172300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20241118 | 172200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20241118 | 172100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20241118 | 172000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20241118 | 171900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20241118 | 171800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20241118 | 171700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20241118 | 171600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20241118 | 171500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20241118 | 171400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20241118 | 171300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 243 | 20241118 | 171200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20241118 | 171100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20241118 | 171000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20241118 | 170900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20241118 | 170800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20241118 | 170700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20241118 | 170600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20241118 | 170500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20241118 | 170400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20241118 | 170300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20241118 | 170200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20241118 | 170100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20241118 | 170000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20241118 | 165900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20241118 | 165800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20241118 | 165700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20241118 | 165600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20241118 | 165500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20241118 | 165400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20241118 | 165300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20241118 | 165200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20241118 | 165100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20241118 | 165000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20241118 | 164900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20241118 | 164800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20241118 | 164700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20241118 | 164600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20241118 | 164500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20241118 | 164400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20241118 | 164300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 273 | 20241118 | 164200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20241118 | 164100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20241118 | 164000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20241118 | 163900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20241118 | 163800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20241118 | 163700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20241118 | 163600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20241118 | 163500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20241118 | 163400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20241118 | 163300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20241118 | 163200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20241118 | 163100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20241118 | 163000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20241118 | 162900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20241118 | 162800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20241118 | 162700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20241118 | 162600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20241118 | 162500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20241118 | 162400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20241118 | 162300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20241118 | 162200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20241118 | 162100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20241118 | 162000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20241118 | 161900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20241118 | 161800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 298 | 20241118 | 161700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 299 | 20241118 | 161600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 300 | 20241118 | 161500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 301 | 20241118 | 161400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 302 | 20241118 | 161300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 303 | 20241118 | 161200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 304 | 20241118 | 161100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 305 | 20241118 | 161000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 306 | 20241118 | 160900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 307 | 20241118 | 160800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 308 | 20241118 | 160700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20241118 | 160600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 310 | 20241118 | 160500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 311 | 20241118 | 160400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 312 | 20241118 | 160300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 313 | 20241118 | 160200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 314 | 20241118 | 160100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 315 | 20241118 | 160000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 316 | 20241118 | 155900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 317 | 20241118 | 155800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 318 | 20241118 | 155700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 319 | 20241118 | 155600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 320 | 20241118 | 155500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 321 | 20241118 | 155400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 322 | 20241118 | 155300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 323 | 20241118 | 155200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 324 | 20241118 | 155100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 325 | 20241118 | 155000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 326 | 20241118 | 154900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 327 | 20241118 | 154800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 328 | 20241118 | 154700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 329 | 20241118 | 154600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 330 | 20241118 | 154500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20241118 | 154400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 332 | 20241118 | 154300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 333 | 20241118 | 154200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 334 | 20241118 | 154100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 335 | 20241118 | 154000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 336 | 20241118 | 153900 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 337 | 20241118 | 153800 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 338 | 20241118 | 153700 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 339 | 20241118 | 153600 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 340 | 20241118 | 153500 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 341 | 20241118 | 153400 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 342 | 20241118 | 153300 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 343 | 20241118 | 153200 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 344 | 20241118 | 153100 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 345 | 20241118 | 153000 | 8490628780 | 10310 | 10310 | 10310 | 10310 | 10727 |
| 346 | 20241118 | 152900 | 8380033410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 347 | 20241118 | 152800 | 8380033410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 348 | 20241118 | 152700 | 8380033410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 349 | 20241118 | 152600 | 8380033410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 350 | 20241118 | 152500 | 8380033410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 351 | 20241118 | 152400 | 8380033410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 352 | 20241118 | 152300 | 8380033410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 353 | 20241118 | 152200 | 8380033410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 354 | 20241118 | 152100 | 8380033410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 355 | 20241118 | 152000 | 8380033410 | 10260 | 10260 | 10260 | 10260 | 0 |
| 356 | 20241118 | 151900 | 8380033410 | 10260 | 10240 | 10270 | 10240 | 1327 |
| 357 | 20241118 | 151800 | 8366423420 | 10250 | 10220 | 10260 | 10220 | 2199 |
| 358 | 20241118 | 151700 | 8343918280 | 10230 | 10210 | 10260 | 10210 | 2283 |
| 359 | 20241118 | 151600 | 8320546010 | 10240 | 10210 | 10250 | 10200 | 1977 |
| 360 | 20241118 | 151500 | 8300354870 | 10220 | 10230 | 10250 | 10220 | 1363 |
| 361 | 20241118 | 151400 | 8286410210 | 10250 | 10220 | 10260 | 10200 | 2015 |
| 362 | 20241118 | 151300 | 8265816860 | 10220 | 10220 | 10270 | 10220 | 1997 |
| 363 | 20241118 | 151200 | 8245365650 | 10230 | 10220 | 10260 | 10220 | 1250 |
| 364 | 20241118 | 151100 | 8232566320 | 10250 | 10260 | 10260 | 10220 | 2672 |
| 365 | 20241118 | 151000 | 8205215020 | 10230 | 10240 | 10260 | 10230 | 1234 |
| 366 | 20241118 | 150900 | 8192583460 | 10250 | 10230 | 10260 | 10220 | 948 |
| 367 | 20241118 | 150800 | 8182872600 | 10250 | 10220 | 10260 | 10220 | 1282 |
| 368 | 20241118 | 150700 | 8169767470 | 10220 | 10240 | 10260 | 10220 | 1062 |
| 369 | 20241118 | 150600 | 8158907570 | 10240 | 10270 | 10280 | 10230 | 1690 |
| 370 | 20241118 | 150500 | 8141589550 | 10280 | 10240 | 10280 | 10240 | 1083 |
| 371 | 20241118 | 150400 | 8130471730 | 10240 | 10260 | 10270 | 10230 | 1255 |
| 372 | 20241118 | 150300 | 8117609220 | 10270 | 10260 | 10290 | 10260 | 1756 |
| 373 | 20241118 | 150200 | 8099561610 | 10260 | 10230 | 10290 | 10220 | 1756 |
| 374 | 20241118 | 150100 | 8081575500 | 10220 | 10240 | 10290 | 10220 | 3238 |
| 375 | 20241118 | 150000 | 8048333320 | 10240 | 10230 | 10280 | 10220 | 1184 |
| 376 | 20241118 | 145900 | 8036200940 | 10230 | 10250 | 10290 | 10230 | 4491 |
| 377 | 20241118 | 145800 | 7990131270 | 10260 | 10200 | 10260 | 10200 | 2792 |
| 378 | 20241118 | 145700 | 7961576830 | 10220 | 10160 | 10240 | 10160 | 2710 |
| 379 | 20241118 | 145600 | 7933926350 | 10190 | 10160 | 10200 | 10160 | 3688 |
| 380 | 20241118 | 145500 | 7896389240 | 10160 | 10170 | 10180 | 10160 | 2372 |
| 381 | 20241118 | 145400 | 7872270090 | 10170 | 10180 | 10190 | 10170 | 968 |
| 382 | 20241118 | 145300 | 7862423280 | 10170 | 10160 | 10190 | 10160 | 1156 |
| 383 | 20241118 | 145200 | 7850667810 | 10160 | 10170 | 10200 | 10160 | 961 |
| 384 | 20241118 | 145100 | 7840895320 | 10170 | 10170 | 10170 | 10160 | 1038 |
| 385 | 20241118 | 145000 | 7830348260 | 10160 | 10150 | 10160 | 10150 | 963 |
| 386 | 20241118 | 144900 | 7820566010 | 10150 | 10170 | 10170 | 10150 | 1245 |
| 387 | 20241118 | 144800 | 7807912160 | 10180 | 10160 | 10180 | 10160 | 1396 |
| 388 | 20241118 | 144700 | 7793715200 | 10160 | 10180 | 10180 | 10160 | 768 |
| 389 | 20241118 | 144600 | 7785902750 | 10180 | 10200 | 10200 | 10180 | 2647 |
| 390 | 20241118 | 144500 | 7758923490 | 10200 | 10200 | 10230 | 10190 | 752 |
| 391 | 20241118 | 144400 | 7751254760 | 10190 | 10220 | 10220 | 10190 | 1742 |
| 392 | 20241118 | 144300 | 7733480160 | 10230 | 10190 | 10230 | 10190 | 1142 |
| 393 | 20241118 | 144200 | 7721818540 | 10200 | 10200 | 10200 | 10200 | 1214 |
| 394 | 20241118 | 144100 | 7709435740 | 10210 | 10200 | 10210 | 10200 | 510 |
| 395 | 20241118 | 144000 | 7704229900 | 10200 | 10210 | 10230 | 10200 | 2425 |
| 396 | 20241118 | 143900 | 7679472330 | 10210 | 10220 | 10230 | 10210 | 938 |
| 397 | 20241118 | 143800 | 7669890770 | 10220 | 10220 | 10220 | 10200 | 1539 |
| 398 | 20241118 | 143700 | 7654167240 | 10200 | 10220 | 10230 | 10200 | 416 |
| 399 | 20241118 | 143600 | 7649920870 | 10200 | 10220 | 10230 | 10200 | 2058 |
| 400 | 20241118 | 143500 | 7628886070 | 10220 | 10210 | 10220 | 10200 | 540 |
| 401 | 20241118 | 143400 | 7623371320 | 10210 | 10210 | 10220 | 10200 | 1356 |
| 402 | 20241118 | 143300 | 7609528620 | 10200 | 10200 | 10230 | 10180 | 2455 |
| 403 | 20241118 | 143200 | 7584457930 | 10180 | 10180 | 10200 | 10180 | 1325 |
| 404 | 20241118 | 143100 | 7570956110 | 10180 | 10170 | 10180 | 10150 | 1969 |
| 405 | 20241118 | 143000 | 7550918080 | 10170 | 10180 | 10180 | 10170 | 504 |
| 406 | 20241118 | 142900 | 7545791730 | 10170 | 10190 | 10200 | 10170 | 2420 |
| 407 | 20241118 | 142800 | 7521144840 | 10190 | 10190 | 10210 | 10190 | 1456 |
| 408 | 20241118 | 142700 | 7506297740 | 10190 | 10170 | 10190 | 10160 | 2204 |
| 409 | 20241118 | 142600 | 7483862240 | 10170 | 10150 | 10170 | 10140 | 1215 |
| 410 | 20241118 | 142500 | 7471527450 | 10140 | 10180 | 10190 | 10130 | 2021 |
| 411 | 20241118 | 142400 | 7450974140 | 10170 | 10150 | 10170 | 10130 | 1451 |
| 412 | 20241118 | 142300 | 7436250870 | 10150 | 10130 | 10170 | 10130 | 835 |
| 413 | 20241118 | 142200 | 7427782310 | 10140 | 10140 | 10160 | 10130 | 1657 |
| 414 | 20241118 | 142100 | 7410985830 | 10130 | 10150 | 10150 | 10120 | 717 |
| 415 | 20241118 | 142000 | 7403716690 | 10150 | 10160 | 10160 | 10120 | 1624 |
| 416 | 20241118 | 141900 | 7387238600 | 10120 | 10130 | 10130 | 10120 | 1405 |
| 417 | 20241118 | 141800 | 7373009270 | 10130 | 10120 | 10160 | 10120 | 1617 |
| 418 | 20241118 | 141700 | 7356639970 | 10130 | 10120 | 10150 | 10120 | 290 |
| 419 | 20241118 | 141600 | 7353701760 | 10120 | 10130 | 10140 | 10110 | 1811 |
| 420 | 20241118 | 141500 | 7335373120 | 10140 | 10110 | 10140 | 10110 | 1373 |
| 421 | 20241118 | 141400 | 7321485940 | 10110 | 10130 | 10130 | 10110 | 1709 |
| 422 | 20241118 | 141300 | 7304193140 | 10130 | 10140 | 10140 | 10130 | 863 |
| 423 | 20241118 | 141200 | 7295443600 | 10140 | 10170 | 10180 | 10140 | 1840 |
| 424 | 20241118 | 141100 | 7276748220 | 10160 | 10180 | 10180 | 10160 | 2210 |
| 425 | 20241118 | 141000 | 7254273000 | 10180 | 10190 | 10190 | 10170 | 1907 |
| 426 | 20241118 | 140900 | 7234854290 | 10190 | 10180 | 10190 | 10180 | 1184 |
| 427 | 20241118 | 140800 | 7222790670 | 10220 | 10210 | 10230 | 10210 | 2006 |
| 428 | 20241118 | 140700 | 7202287190 | 10210 | 10170 | 10220 | 10170 | 1334 |
| 429 | 20241118 | 140600 | 7188676450 | 10160 | 10210 | 10220 | 10150 | 3408 |
| 430 | 20241118 | 140500 | 7153917800 | 10200 | 10160 | 10200 | 10140 | 2753 |
| 431 | 20241118 | 140400 | 7125927530 | 10150 | 10150 | 10170 | 10140 | 2107 |
| 432 | 20241118 | 140300 | 7104528200 | 10110 | 10110 | 10140 | 10100 | 1600 |
| 433 | 20241118 | 140200 | 7088333250 | 10120 | 10100 | 10130 | 10100 | 1014 |
| 434 | 20241118 | 140100 | 7078077270 | 10130 | 10130 | 10140 | 10100 | 1043 |
| 435 | 20241118 | 140000 | 7067524740 | 10120 | 10090 | 10120 | 10090 | 677 |
| 436 | 20241118 | 135900 | 7060685400 | 10110 | 10090 | 10130 | 10090 | 1791 |
| 437 | 20241118 | 135800 | 7042581110 | 10100 | 10100 | 10110 | 10090 | 2190 |
| 438 | 20241118 | 135700 | 7020451860 | 10100 | 10110 | 10110 | 10100 | 755 |
| 439 | 20241118 | 135600 | 7012823220 | 10120 | 10100 | 10130 | 10080 | 1596 |
| 440 | 20241118 | 135500 | 6996699080 | 10090 | 10100 | 10110 | 10090 | 2523 |
| 441 | 20241118 | 135400 | 6971221320 | 10100 | 10110 | 10110 | 10090 | 2547 |
| 442 | 20241118 | 135300 | 6945495790 | 10110 | 10110 | 10120 | 10090 | 1230 |
| 443 | 20241118 | 135200 | 6933068030 | 10120 | 10160 | 10160 | 10120 | 2948 |
| 444 | 20241118 | 135100 | 6903173380 | 10150 | 10150 | 10170 | 10140 | 3067 |
| 445 | 20241118 | 135000 | 6872038120 | 10100 | 10120 | 10150 | 10100 | 2438 |
| 446 | 20241118 | 134900 | 6847359990 | 10110 | 10090 | 10110 | 10090 | 428 |
| 447 | 20241118 | 134800 | 6843037110 | 10100 | 10090 | 10100 | 10080 | 2065 |
| 448 | 20241118 | 134700 | 6822198320 | 10090 | 10110 | 10110 | 10090 | 1745 |
| 449 | 20241118 | 134600 | 6804575010 | 10110 | 10100 | 10150 | 10100 | 1692 |
| 450 | 20241118 | 134500 | 6787478280 | 10110 | 10140 | 10140 | 10110 | 551 |
| 451 | 20241118 | 134400 | 6781907050 | 10110 | 10120 | 10150 | 10100 | 2558 |
| 452 | 20241118 | 134300 | 6756022960 | 10120 | 10080 | 10120 | 10080 | 7340 |
| 453 | 20241118 | 134200 | 6681902950 | 10080 | 10060 | 10090 | 10060 | 2624 |
| 454 | 20241118 | 134100 | 6655459120 | 10060 | 10060 | 10070 | 10060 | 2445 |
| 455 | 20241118 | 134000 | 6630855470 | 10060 | 10060 | 10070 | 10060 | 509 |
| 456 | 20241118 | 133900 | 6625734770 | 10070 | 10050 | 10070 | 10040 | 2258 |
| 457 | 20241118 | 133800 | 6603041010 | 10050 | 10050 | 10060 | 10050 | 1027 |
| 458 | 20241118 | 133700 | 6592719350 | 10050 | 10040 | 10050 | 10040 | 1636 |
| 459 | 20241118 | 133600 | 6576290320 | 10040 | 10040 | 10080 | 10040 | 1337 |
| 460 | 20241118 | 133500 | 6562852870 | 10050 | 10050 | 10050 | 10040 | 1478 |
| 461 | 20241118 | 133400 | 6548007560 | 10050 | 10050 | 10050 | 10040 | 2937 |
| 462 | 20241118 | 133300 | 6518503420 | 10050 | 10060 | 10060 | 10040 | 1361 |
| 463 | 20241118 | 133200 | 6504825640 | 10060 | 10060 | 10070 | 10050 | 866 |
| 464 | 20241118 | 133100 | 6496113990 | 10070 | 10050 | 10080 | 10050 | 3429 |
| 465 | 20241118 | 133000 | 6461606690 | 10060 | 10080 | 10080 | 10060 | 2397 |
| 466 | 20241118 | 132900 | 6437468200 | 10080 | 10090 | 10090 | 10080 | 594 |
| 467 | 20241118 | 132800 | 6431480160 | 10090 | 10090 | 10100 | 10080 | 2748 |
| 468 | 20241118 | 132700 | 6403740250 | 10090 | 10100 | 10100 | 10090 | 1067 |
| 469 | 20241118 | 132600 | 6392974050 | 10090 | 10110 | 10110 | 10090 | 2345 |
| 470 | 20241118 | 132500 | 6369290740 | 10110 | 10110 | 10120 | 10100 | 1241 |
| 471 | 20241118 | 132400 | 6356750620 | 10110 | 10100 | 10110 | 10100 | 1442 |
| 472 | 20241118 | 132300 | 6342181020 | 10100 | 10100 | 10120 | 10100 | 1211 |
| 473 | 20241118 | 132200 | 6329941260 | 10100 | 10080 | 10110 | 10080 | 1045 |
| 474 | 20241118 | 132100 | 6319388480 | 10100 | 10080 | 10100 | 10070 | 5177 |
| 475 | 20241118 | 132000 | 6267230070 | 10090 | 10090 | 10090 | 10080 | 2418 |
| 476 | 20241118 | 131900 | 6242837010 | 10090 | 10090 | 10100 | 10090 | 1592 |
| 477 | 20241118 | 131800 | 6226771950 | 10090 | 10100 | 10110 | 10090 | 904 |
| 478 | 20241118 | 131700 | 6217641250 | 10100 | 10110 | 10110 | 10090 | 5417 |
| 479 | 20241118 | 131600 | 6162930120 | 10120 | 10100 | 10120 | 10090 | 2467 |
| 480 | 20241118 | 131500 | 6138008470 | 10110 | 10100 | 10120 | 10090 | 2420 |
| 481 | 20241118 | 131400 | 6113563290 | 10090 | 10110 | 10110 | 10090 | 2139 |
| 482 | 20241118 | 131300 | 6091960080 | 10110 | 10100 | 10110 | 10100 | 1634 |
| 483 | 20241118 | 131200 | 6075445000 | 10100 | 10110 | 10110 | 10100 | 2722 |
| 484 | 20241118 | 131100 | 6047948490 | 10100 | 10110 | 10130 | 10100 | 1208 |
| 485 | 20241118 | 131000 | 6035736670 | 10100 | 10110 | 10110 | 10100 | 3509 |
| 486 | 20241118 | 130900 | 6000293750 | 10120 | 10110 | 10140 | 10100 | 4600 |
| 487 | 20241118 | 130800 | 5953773240 | 10110 | 10120 | 10130 | 10110 | 3681 |
| 488 | 20241118 | 130700 | 5916516410 | 10120 | 10130 | 10130 | 10120 | 1561 |
| 489 | 20241118 | 130600 | 5900716860 | 10130 | 10130 | 10130 | 10120 | 1251 |
| 490 | 20241118 | 130500 | 5888055680 | 10120 | 10140 | 10140 | 10120 | 2391 |
| 491 | 20241118 | 130400 | 5863835700 | 10140 | 10180 | 10180 | 10130 | 6857 |
| 492 | 20241118 | 130300 | 5794275430 | 10180 | 10170 | 10180 | 10150 | 2605 |
| 493 | 20241118 | 130200 | 5767808280 | 10180 | 10150 | 10190 | 10150 | 1072 |
| 494 | 20241118 | 130100 | 5756916160 | 10160 | 10160 | 10170 | 10150 | 1168 |
| 495 | 20241118 | 130000 | 5745054880 | 10170 | 10150 | 10170 | 10150 | 1316 |
| 496 | 20241118 | 125900 | 5731695330 | 10150 | 10140 | 10160 | 10140 | 631 |
| 497 | 20241118 | 125800 | 5725295160 | 10150 | 10160 | 10160 | 10140 | 1273 |
| 498 | 20241118 | 125700 | 5712380640 | 10160 | 10150 | 10160 | 10150 | 1972 |
| 499 | 20241118 | 125600 | 5692359060 | 10150 | 10150 | 10160 | 10150 | 907 |
| 500 | 20241118 | 125500 | 5683152980 | 10150 | 10150 | 10160 | 10150 | 873 |
| 501 | 20241118 | 125400 | 5674289830 | 10150 | 10160 | 10160 | 10150 | 461 |
| 502 | 20241118 | 125300 | 5669610480 | 10150 | 10160 | 10160 | 10150 | 789 |
| 503 | 20241118 | 125200 | 5661601410 | 10160 | 10160 | 10170 | 10150 | 1073 |
| 504 | 20241118 | 125100 | 5650699160 | 10160 | 10160 | 10160 | 10160 | 137 |
| 505 | 20241118 | 125000 | 5649307240 | 10160 | 10160 | 10160 | 10150 | 2193 |
| 506 | 20241118 | 124900 | 5627026850 | 10160 | 10170 | 10170 | 10160 | 863 |
| 507 | 20241118 | 124800 | 5618256440 | 10160 | 10170 | 10170 | 10160 | 534 |
| 508 | 20241118 | 124700 | 5612829950 | 10170 | 10170 | 10170 | 10170 | 2091 |
| 509 | 20241118 | 124600 | 5591564480 | 10170 | 10190 | 10190 | 10170 | 614 |
| 510 | 20241118 | 124500 | 5585320070 | 10200 | 10170 | 10200 | 10170 | 749 |
| 511 | 20241118 | 124400 | 5577699820 | 10170 | 10170 | 10180 | 10170 | 447 |
| 512 | 20241118 | 124300 | 5573153790 | 10170 | 10180 | 10180 | 10170 | 1034 |
| 513 | 20241118 | 124200 | 5562634170 | 10180 | 10190 | 10190 | 10180 | 483 |
| 514 | 20241118 | 124100 | 5557716880 | 10190 | 10190 | 10190 | 10190 | 755 |
| 515 | 20241118 | 124000 | 5550023430 | 10190 | 10200 | 10210 | 10190 | 792 |
| 516 | 20241118 | 123900 | 5541951400 | 10190 | 10180 | 10190 | 10180 | 872 |
| 517 | 20241118 | 123800 | 5533071080 | 10180 | 10190 | 10190 | 10180 | 496 |
| 518 | 20241118 | 123700 | 5528018740 | 10190 | 10190 | 10190 | 10190 | 1385 |
| 519 | 20241118 | 123600 | 5513905590 | 10190 | 10200 | 10200 | 10190 | 833 |
| 520 | 20241118 | 123500 | 5505413300 | 10200 | 10180 | 10210 | 10180 | 4033 |
| 521 | 20241118 | 123400 | 5464290230 | 10180 | 10180 | 10190 | 10180 | 572 |
| 522 | 20241118 | 123300 | 5458466960 | 10180 | 10180 | 10200 | 10180 | 968 |
| 523 | 20241118 | 123200 | 5448609120 | 10190 | 10200 | 10210 | 10180 | 3755 |
| 524 | 20241118 | 123100 | 5410319610 | 10210 | 10200 | 10210 | 10200 | 932 |
| 525 | 20241118 | 123000 | 5400812790 | 10200 | 10220 | 10220 | 10200 | 1937 |
| 526 | 20241118 | 122900 | 5381041980 | 10220 | 10220 | 10230 | 10220 | 1858 |
| 527 | 20241118 | 122800 | 5362051070 | 10220 | 10250 | 10260 | 10220 | 18634 |
| 528 | 20241118 | 122700 | 5171124350 | 10250 | 10250 | 10260 | 10250 | 1717 |
| 529 | 20241118 | 122600 | 5153524340 | 10250 | 10250 | 10250 | 10250 | 1171 |
| 530 | 20241118 | 122500 | 5141521590 | 10250 | 10250 | 10260 | 10250 | 841 |
| 531 | 20241118 | 122400 | 5132901120 | 10250 | 10260 | 10260 | 10250 | 163 |
| 532 | 20241118 | 122300 | 5131230340 | 10250 | 10250 | 10260 | 10250 | 2838 |
| 533 | 20241118 | 122200 | 5102129140 | 10250 | 10260 | 10260 | 10250 | 289 |
| 534 | 20241118 | 122100 | 5099164730 | 10260 | 10260 | 10270 | 10260 | 616 |
| 535 | 20241118 | 122000 | 5092844370 | 10260 | 10270 | 10270 | 10260 | 1092 |
| 536 | 20241118 | 121900 | 5081640100 | 10270 | 10270 | 10270 | 10260 | 1180 |
| 537 | 20241118 | 121800 | 5069529510 | 10270 | 10260 | 10280 | 10260 | 807 |
| 538 | 20241118 | 121700 | 5061241630 | 10260 | 10260 | 10260 | 10260 | 373 |
| 539 | 20241118 | 121600 | 5057414650 | 10260 | 10250 | 10260 | 10250 | 775 |
| 540 | 20241118 | 121500 | 5049468980 | 10250 | 10260 | 10260 | 10250 | 653 |
| 541 | 20241118 | 121400 | 5042771650 | 10250 | 10250 | 10260 | 10250 | 280 |
| 542 | 20241118 | 121300 | 5039900510 | 10250 | 10260 | 10260 | 10250 | 778 |
| 543 | 20241118 | 121200 | 5031920170 | 10260 | 10270 | 10270 | 10260 | 499 |
| 544 | 20241118 | 121100 | 5026797440 | 10260 | 10260 | 10270 | 10250 | 558 |
| 545 | 20241118 | 121000 | 5021073530 | 10260 | 10260 | 10280 | 10260 | 973 |
| 546 | 20241118 | 120900 | 5011082330 | 10260 | 10260 | 10260 | 10260 | 709 |
| 547 | 20241118 | 120800 | 5003807990 | 10270 | 10260 | 10270 | 10260 | 1868 |
| 548 | 20241118 | 120700 | 4984641750 | 10260 | 10270 | 10270 | 10260 | 616 |
| 549 | 20241118 | 120600 | 4978320010 | 10270 | 10260 | 10280 | 10260 | 747 |
| 550 | 20241118 | 120500 | 4970655690 | 10270 | 10270 | 10270 | 10260 | 350 |
| 551 | 20241118 | 120400 | 4967064250 | 10270 | 10260 | 10270 | 10260 | 271 |
| 552 | 20241118 | 120300 | 4964282260 | 10260 | 10260 | 10270 | 10250 | 1019 |
| 553 | 20241118 | 120200 | 4953826190 | 10260 | 10260 | 10260 | 10260 | 1182 |
| 554 | 20241118 | 120100 | 4941698870 | 10260 | 10260 | 10270 | 10260 | 2432 |
| 555 | 20241118 | 120000 | 4916746030 | 10260 | 10280 | 10280 | 10260 | 2839 |
| 556 | 20241118 | 115900 | 4887605710 | 10280 | 10280 | 10280 | 10270 | 826 |
| 557 | 20241118 | 115800 | 4879122350 | 10280 | 10280 | 10280 | 10270 | 2192 |
| 558 | 20241118 | 115700 | 4856605440 | 10300 | 10290 | 10300 | 10270 | 620 |
| 559 | 20241118 | 115600 | 4850233250 | 10280 | 10280 | 10290 | 10270 | 1436 |
| 560 | 20241118 | 115500 | 4835472100 | 10280 | 10290 | 10300 | 10280 | 2805 |
| 561 | 20241118 | 115400 | 4806629010 | 10290 | 10290 | 10300 | 10290 | 1053 |
| 562 | 20241118 | 115300 | 4795793230 | 10300 | 10300 | 10310 | 10290 | 718 |
| 563 | 20241118 | 115200 | 4788398950 | 10300 | 10300 | 10310 | 10300 | 1098 |
| 564 | 20241118 | 115100 | 4777088990 | 10300 | 10310 | 10310 | 10300 | 1834 |
| 565 | 20241118 | 115000 | 4758187640 | 10310 | 10320 | 10320 | 10300 | 425 |
| 566 | 20241118 | 114900 | 4753808230 | 10310 | 10310 | 10310 | 10300 | 903 |
| 567 | 20241118 | 114800 | 4744505000 | 10310 | 10290 | 10310 | 10290 | 1124 |
| 568 | 20241118 | 114700 | 4732930270 | 10310 | 10290 | 10310 | 10280 | 866 |
| 569 | 20241118 | 114600 | 4724014360 | 10290 | 10280 | 10300 | 10280 | 413 |
| 570 | 20241118 | 114500 | 4719766770 | 10290 | 10290 | 10300 | 10290 | 853 |
| 571 | 20241118 | 114400 | 4710988360 | 10290 | 10290 | 10300 | 10290 | 464 |
| 572 | 20241118 | 114300 | 4706213320 | 10290 | 10280 | 10310 | 10280 | 727 |
| 573 | 20241118 | 114200 | 4698732550 | 10290 | 10280 | 10320 | 10280 | 2209 |
| 574 | 20241118 | 114100 | 4675992770 | 10280 | 10300 | 10300 | 10260 | 13669 |
| 575 | 20241118 | 114000 | 4535369660 | 10300 | 10320 | 10320 | 10300 | 9142 |
| 576 | 20241118 | 113900 | 4441138590 | 10310 | 10320 | 10320 | 10310 | 1239 |
| 577 | 20241118 | 113800 | 4428360440 | 10320 | 10320 | 10330 | 10320 | 563 |
| 578 | 20241118 | 113700 | 4422550250 | 10320 | 10320 | 10330 | 10320 | 1652 |
| 579 | 20241118 | 113600 | 4405501340 | 10320 | 10330 | 10330 | 10320 | 979 |
| 580 | 20241118 | 113500 | 4395389140 | 10330 | 10330 | 10350 | 10330 | 3653 |
| 581 | 20241118 | 113400 | 4357632860 | 10330 | 10330 | 10340 | 10330 | 286 |
| 582 | 20241118 | 113300 | 4354678190 | 10330 | 10340 | 10340 | 10330 | 365 |
| 583 | 20241118 | 113200 | 4350907430 | 10340 | 10340 | 10350 | 10330 | 681 |
| 584 | 20241118 | 113100 | 4343867490 | 10330 | 10340 | 10360 | 10330 | 412 |
| 585 | 20241118 | 113000 | 4339606340 | 10330 | 10340 | 10360 | 10330 | 1740 |
| 586 | 20241118 | 112900 | 4321614620 | 10330 | 10350 | 10350 | 10330 | 4545 |
| 587 | 20241118 | 112800 | 4274613940 | 10350 | 10360 | 10360 | 10350 | 993 |
| 588 | 20241118 | 112700 | 4264335370 | 10360 | 10370 | 10370 | 10350 | 626 |
| 589 | 20241118 | 112600 | 4257848840 | 10370 | 10360 | 10370 | 10350 | 462 |
| 590 | 20241118 | 112500 | 4253063050 | 10360 | 10370 | 10380 | 10360 | 676 |
| 591 | 20241118 | 112400 | 4246058040 | 10380 | 10360 | 10380 | 10360 | 241 |
| 592 | 20241118 | 112300 | 4243560860 | 10360 | 10350 | 10360 | 10350 | 746 |
| 593 | 20241118 | 112200 | 4235835410 | 10350 | 10380 | 10380 | 10350 | 451 |
| 594 | 20241118 | 112100 | 4231163320 | 10370 | 10380 | 10390 | 10360 | 1006 |
| 595 | 20241118 | 112000 | 4220734250 | 10380 | 10390 | 10390 | 10370 | 552 |
| 596 | 20241118 | 111900 | 4215008770 | 10380 | 10380 | 10380 | 10370 | 617 |
| 597 | 20241118 | 111800 | 4208609200 | 10380 | 10370 | 10390 | 10370 | 508 |
| 598 | 20241118 | 111700 | 4203340680 | 10370 | 10360 | 10380 | 10360 | 1198 |
| 599 | 20241118 | 111600 | 4190917090 | 10380 | 10380 | 10380 | 10350 | 242 |
| 600 | 20241118 | 111500 | 4188409740 | 10370 | 10350 | 10370 | 10350 | 1604 |
| 601 | 20241118 | 111400 | 4171795500 | 10350 | 10350 | 10360 | 10350 | 291 |
| 602 | 20241118 | 111300 | 4168783640 | 10350 | 10350 | 10350 | 10340 | 204 |
| 603 | 20241118 | 111200 | 4166673190 | 10360 | 10370 | 10380 | 10350 | 830 |
| 604 | 20241118 | 111100 | 4158077050 | 10350 | 10340 | 10370 | 10340 | 644 |
| 605 | 20241118 | 111000 | 4151411000 | 10360 | 10360 | 10360 | 10350 | 552 |
| 606 | 20241118 | 110900 | 4145697750 | 10350 | 10380 | 10380 | 10350 | 1490 |
| 607 | 20241118 | 110800 | 4130258900 | 10380 | 10380 | 10390 | 10370 | 1167 |
| 608 | 20241118 | 110700 | 4118149970 | 10380 | 10390 | 10390 | 10370 | 437 |
| 609 | 20241118 | 110600 | 4113615440 | 10390 | 10380 | 10390 | 10370 | 465 |
| 610 | 20241118 | 110500 | 4108789550 | 10380 | 10370 | 10390 | 10370 | 481 |
| 611 | 20241118 | 110400 | 4103799900 | 10350 | 10360 | 10360 | 10340 | 1282 |
| 612 | 20241118 | 110300 | 4090540240 | 10340 | 10340 | 10390 | 10340 | 1329 |
| 613 | 20241118 | 110200 | 4076788740 | 10360 | 10330 | 10360 | 10330 | 616 |
| 614 | 20241118 | 110100 | 4070413050 | 10340 | 10350 | 10350 | 10330 | 1289 |
| 615 | 20241118 | 110000 | 4057087740 | 10340 | 10340 | 10340 | 10340 | 920 |
| 616 | 20241118 | 105900 | 4047574940 | 10330 | 10350 | 10350 | 10330 | 1529 |
| 617 | 20241118 | 105800 | 4031764600 | 10350 | 10340 | 10350 | 10340 | 1288 |
| 618 | 20241118 | 105700 | 4018444470 | 10340 | 10360 | 10360 | 10340 | 611 |
| 619 | 20241118 | 105600 | 4012124520 | 10360 | 10370 | 10370 | 10350 | 5372 |
| 620 | 20241118 | 105500 | 3956521840 | 10360 | 10360 | 10370 | 10350 | 1840 |
| 621 | 20241118 | 105400 | 3937462960 | 10360 | 10370 | 10390 | 10360 | 8669 |
| 622 | 20241118 | 105300 | 3847623360 | 10380 | 10370 | 10380 | 10370 | 544 |
| 623 | 20241118 | 105200 | 3841981170 | 10370 | 10370 | 10380 | 10370 | 737 |
| 624 | 20241118 | 105100 | 3834337560 | 10370 | 10380 | 10380 | 10370 | 724 |
| 625 | 20241118 | 105000 | 3826827120 | 10380 | 10370 | 10380 | 10360 | 1068 |
| 626 | 20241118 | 104900 | 3815749090 | 10360 | 10370 | 10370 | 10360 | 667 |
| 627 | 20241118 | 104800 | 3808837710 | 10360 | 10360 | 10370 | 10360 | 1023 |
| 628 | 20241118 | 104700 | 3798238080 | 10370 | 10370 | 10370 | 10370 | 8841 |
| 629 | 20241118 | 104600 | 3706556910 | 10370 | 10380 | 10390 | 10370 | 814 |
| 630 | 20241118 | 104500 | 3698110150 | 10390 | 10380 | 10390 | 10380 | 1361 |
| 631 | 20241118 | 104400 | 3683980830 | 10390 | 10390 | 10390 | 10380 | 1150 |
| 632 | 20241118 | 104300 | 3672040080 | 10380 | 10390 | 10390 | 10380 | 926 |
| 633 | 20241118 | 104200 | 3662424100 | 10390 | 10380 | 10420 | 10380 | 808 |
| 634 | 20241118 | 104100 | 3654030700 | 10380 | 10400 | 10410 | 10370 | 839 |
| 635 | 20241118 | 104000 | 3645322900 | 10410 | 10380 | 10410 | 10380 | 1716 |
| 636 | 20241118 | 103900 | 3627491930 | 10400 | 10400 | 10400 | 10380 | 772 |
| 637 | 20241118 | 103800 | 3619467690 | 10400 | 10410 | 10420 | 10370 | 565 |
| 638 | 20241118 | 103700 | 3613603090 | 10420 | 10390 | 10420 | 10370 | 4309 |
| 639 | 20241118 | 103600 | 3568754130 | 10370 | 10400 | 10400 | 10370 | 1680 |
| 640 | 20241118 | 103500 | 3551311510 | 10390 | 10410 | 10420 | 10390 | 8988 |
| 641 | 20241118 | 103400 | 3457809350 | 10410 | 10420 | 10440 | 10400 | 3446 |
| 642 | 20241118 | 103300 | 3421928640 | 10420 | 10460 | 10460 | 10420 | 880 |
| 643 | 20241118 | 103200 | 3412729600 | 10460 | 10450 | 10500 | 10450 | 1282 |
| 644 | 20241118 | 103100 | 3399298120 | 10460 | 10460 | 10490 | 10450 | 3015 |
| 645 | 20241118 | 103000 | 3367751580 | 10460 | 10460 | 10470 | 10450 | 1274 |
| 646 | 20241118 | 102900 | 3354433150 | 10450 | 10430 | 10450 | 10430 | 746 |
| 647 | 20241118 | 102800 | 3346645210 | 10450 | 10410 | 10450 | 10410 | 1441 |
| 648 | 20241118 | 102700 | 3331611340 | 10420 | 10400 | 10430 | 10400 | 1525 |
| 649 | 20241118 | 102600 | 3315747890 | 10400 | 10420 | 10420 | 10400 | 1441 |
| 650 | 20241118 | 102500 | 3300747750 | 10420 | 10400 | 10420 | 10400 | 1258 |
| 651 | 20241118 | 102400 | 3287646740 | 10420 | 10430 | 10470 | 10400 | 2855 |
| 652 | 20241118 | 102300 | 3257867830 | 10430 | 10440 | 10460 | 10420 | 1247 |
| 653 | 20241118 | 102200 | 3244869240 | 10440 | 10420 | 10450 | 10410 | 1638 |
| 654 | 20241118 | 102100 | 3227794770 | 10410 | 10400 | 10430 | 10400 | 1126 |
| 655 | 20241118 | 102000 | 3216068690 | 10410 | 10400 | 10440 | 10400 | 956 |
| 656 | 20241118 | 101900 | 3206112940 | 10400 | 10420 | 10420 | 10400 | 1828 |
| 657 | 20241118 | 101800 | 3187083470 | 10410 | 10430 | 10450 | 10410 | 6024 |
| 658 | 20241118 | 101700 | 3124308440 | 10460 | 10410 | 10460 | 10400 | 1675 |
| 659 | 20241118 | 101600 | 3106862870 | 10400 | 10400 | 10420 | 10400 | 933 |
| 660 | 20241118 | 101500 | 3097158780 | 10400 | 10380 | 10410 | 10370 | 2197 |
| 661 | 20241118 | 101400 | 3074350010 | 10380 | 10380 | 10410 | 10380 | 3871 |
| 662 | 20241118 | 101300 | 3034149280 | 10380 | 10400 | 10420 | 10380 | 11776 |
| 663 | 20241118 | 101200 | 2911753900 | 10400 | 10410 | 10420 | 10400 | 3394 |
| 664 | 20241118 | 101100 | 2876444950 | 10410 | 10410 | 10430 | 10410 | 999 |
| 665 | 20241118 | 101000 | 2866044120 | 10410 | 10430 | 10470 | 10400 | 3813 |
| 666 | 20241118 | 100900 | 2826298340 | 10440 | 10500 | 10500 | 10440 | 7625 |
| 667 | 20241118 | 100800 | 2746470740 | 10500 | 10500 | 10530 | 10480 | 2068 |
| 668 | 20241118 | 100700 | 2724750640 | 10500 | 10460 | 10520 | 10460 | 1886 |
| 669 | 20241118 | 100600 | 2705001150 | 10470 | 10530 | 10540 | 10470 | 10485 |
| 670 | 20241118 | 100500 | 2594807140 | 10530 | 10510 | 10540 | 10510 | 938 |
| 671 | 20241118 | 100400 | 2584945190 | 10520 | 10510 | 10540 | 10510 | 1928 |
| 672 | 20241118 | 100300 | 2564672490 | 10510 | 10520 | 10530 | 10500 | 2701 |
| 673 | 20241118 | 100200 | 2536290330 | 10500 | 10480 | 10520 | 10480 | 1280 |
| 674 | 20241118 | 100100 | 2522851910 | 10510 | 10480 | 10530 | 10480 | 1848 |
| 675 | 20241118 | 100000 | 2503426460 | 10520 | 10480 | 10520 | 10470 | 1561 |
| 676 | 20241118 | 095900 | 2487070030 | 10470 | 10450 | 10470 | 10440 | 1840 |
| 677 | 20241118 | 095800 | 2467832280 | 10450 | 10400 | 10470 | 10390 | 1183 |
| 678 | 20241118 | 095700 | 2455496360 | 10400 | 10410 | 10430 | 10390 | 2941 |
| 679 | 20241118 | 095600 | 2424900430 | 10410 | 10430 | 10440 | 10400 | 1567 |
| 680 | 20241118 | 095500 | 2408572960 | 10440 | 10440 | 10450 | 10440 | 1688 |
| 681 | 20241118 | 095400 | 2390950160 | 10510 | 10460 | 10510 | 10420 | 2970 |
| 682 | 20241118 | 095300 | 2359900020 | 10420 | 10410 | 10460 | 10400 | 2891 |
| 683 | 20241118 | 095200 | 2329741460 | 10410 | 10420 | 10420 | 10350 | 863 |
| 684 | 20241118 | 095100 | 2320785560 | 10330 | 10370 | 10470 | 10330 | 4638 |
| 685 | 20241118 | 095000 | 2272686640 | 10370 | 10340 | 10370 | 10330 | 1834 |
| 686 | 20241118 | 094900 | 2253704680 | 10340 | 10350 | 10380 | 10340 | 1549 |
| 687 | 20241118 | 094800 | 2237676980 | 10340 | 10370 | 10390 | 10330 | 2788 |
| 688 | 20241118 | 094700 | 2208802550 | 10360 | 10380 | 10380 | 10350 | 2062 |
| 689 | 20241118 | 094600 | 2187427960 | 10380 | 10370 | 10410 | 10340 | 3838 |
| 690 | 20241118 | 094500 | 2147579940 | 10360 | 10370 | 10390 | 10320 | 12727 |
| 691 | 20241118 | 094400 | 2016107040 | 10370 | 10350 | 10380 | 10280 | 7428 |
| 692 | 20241118 | 094300 | 1939449380 | 10310 | 10330 | 10370 | 10300 | 5624 |
| 693 | 20241118 | 094200 | 1881487490 | 10300 | 10360 | 10380 | 10300 | 12006 |
| 694 | 20241118 | 094100 | 1757553710 | 10320 | 10350 | 10380 | 10320 | 3492 |
| 695 | 20241118 | 094000 | 1721445280 | 10360 | 10310 | 10380 | 10310 | 2375 |
| 696 | 20241118 | 093900 | 1696881180 | 10310 | 10340 | 10350 | 10310 | 2338 |
| 697 | 20241118 | 093800 | 1672744700 | 10340 | 10340 | 10380 | 10310 | 3160 |
| 698 | 20241118 | 093700 | 1640115960 | 10320 | 10330 | 10390 | 10320 | 2707 |
| 699 | 20241118 | 093600 | 1612126730 | 10330 | 10310 | 10340 | 10280 | 1867 |
| 700 | 20241118 | 093500 | 1592908120 | 10290 | 10310 | 10330 | 10290 | 2294 |
| 701 | 20241118 | 093400 | 1569242950 | 10300 | 10360 | 10380 | 10290 | 14556 |
| 702 | 20241118 | 093300 | 1418901960 | 10360 | 10390 | 10400 | 10360 | 3785 |
| 703 | 20241118 | 093200 | 1379645890 | 10360 | 10350 | 10420 | 10350 | 2339 |
| 704 | 20241118 | 093100 | 1355408280 | 10370 | 10360 | 10390 | 10320 | 5711 |
| 705 | 20241118 | 093000 | 1296296350 | 10340 | 10420 | 10420 | 10320 | 14047 |
| 706 | 20241118 | 092900 | 1150739430 | 10420 | 10410 | 10420 | 10400 | 1003 |
| 707 | 20241118 | 092800 | 1140305990 | 10400 | 10460 | 10460 | 10400 | 1744 |
| 708 | 20241118 | 092700 | 1122152890 | 10460 | 10410 | 10460 | 10400 | 3980 |
| 709 | 20241118 | 092600 | 1080743330 | 10410 | 10450 | 10470 | 10400 | 6306 |
| 710 | 20241118 | 092500 | 1015094820 | 10480 | 10490 | 10490 | 10430 | 1879 |
| 711 | 20241118 | 092400 | 995462630 | 10490 | 10590 | 10590 | 10460 | 7575 |
| 712 | 20241118 | 092300 | 915947030 | 10560 | 10570 | 10590 | 10550 | 1504 |
| 713 | 20241118 | 092200 | 900069510 | 10600 | 10530 | 10600 | 10520 | 5664 |
| 714 | 20241118 | 092100 | 840299090 | 10530 | 10530 | 10580 | 10530 | 2825 |
| 715 | 20241118 | 092000 | 810493150 | 10530 | 10550 | 10570 | 10520 | 1536 |
| 716 | 20241118 | 091900 | 794317270 | 10530 | 10520 | 10560 | 10480 | 1884 |
| 717 | 20241118 | 091800 | 774509570 | 10580 | 10490 | 10590 | 10490 | 3668 |
| 718 | 20241118 | 091700 | 735867910 | 10480 | 10500 | 10550 | 10480 | 3667 |
| 719 | 20241118 | 091600 | 697321180 | 10500 | 10490 | 10500 | 10450 | 2417 |
| 720 | 20241118 | 091500 | 672027840 | 10450 | 10420 | 10490 | 10370 | 3984 |
| 721 | 20241118 | 091400 | 630487300 | 10400 | 10450 | 10500 | 10400 | 2245 |
| 722 | 20241118 | 091300 | 607097090 | 10450 | 10460 | 10500 | 10440 | 2995 |
| 723 | 20241118 | 091200 | 575741390 | 10440 | 10560 | 10560 | 10440 | 4073 |
| 724 | 20241118 | 091100 | 532918670 | 10560 | 10540 | 10620 | 10540 | 1073 |
| 725 | 20241118 | 091000 | 521587640 | 10650 | 10680 | 10680 | 10560 | 852 |
| 726 | 20241118 | 090900 | 512551880 | 10680 | 10590 | 10680 | 10480 | 3607 |
| 727 | 20241118 | 090800 | 474517230 | 10490 | 10450 | 10520 | 10390 | 9106 |
| 728 | 20241118 | 090700 | 379507250 | 10450 | 10510 | 10510 | 10400 | 3899 |
| 729 | 20241118 | 090600 | 338754990 | 10510 | 10600 | 10610 | 10490 | 4999 |
| 730 | 20241118 | 090500 | 286000840 | 10610 | 10600 | 10660 | 10600 | 3792 |
| 731 | 20241118 | 090400 | 245701290 | 10600 | 10700 | 10760 | 10600 | 4371 |
| 732 | 20241118 | 090300 | 199224020 | 10680 | 10680 | 10780 | 10680 | 2423 |
| 733 | 20241118 | 090200 | 173185690 | 10770 | 10610 | 10830 | 10570 | 6169 |
| 734 | 20241118 | 090100 | 107256910 | 10610 | 10700 | 10720 | 10580 | 3354 |
| 735 | 20241118 | 090000 | 71592090 | 10720 | 10760 | 10760 | 10540 | 6598 |