40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 212900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 3 | 20241128 | 212800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20241128 | 212700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20241128 | 212600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20241128 | 212500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20241128 | 212400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20241128 | 212300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20241128 | 212200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20241128 | 212100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20241128 | 212000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20241128 | 211900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20241128 | 211800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20241128 | 211700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20241128 | 211600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20241128 | 211500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20241128 | 211400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20241128 | 211300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20241128 | 211200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20241128 | 211100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20241128 | 211000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20241128 | 210900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20241128 | 210800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20241128 | 210700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20241128 | 210600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20241128 | 210500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20241128 | 210400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20241128 | 210300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20241128 | 210200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20241128 | 210100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20241128 | 210000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20241128 | 205900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 33 | 20241128 | 205800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20241128 | 205700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20241128 | 205600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20241128 | 205500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20241128 | 205400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20241128 | 205300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20241128 | 205200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20241128 | 205100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20241128 | 205000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20241128 | 204900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20241128 | 204800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20241128 | 204700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20241128 | 204600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20241128 | 204500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20241128 | 204400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20241128 | 204300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20241128 | 204200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20241128 | 204100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20241128 | 204000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20241128 | 203900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20241128 | 203800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20241128 | 203700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20241128 | 203600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20241128 | 203500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20241128 | 203400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20241128 | 203300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20241128 | 203200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20241128 | 203100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20241128 | 203000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20241128 | 202900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 63 | 20241128 | 202800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20241128 | 202700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20241128 | 202600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20241128 | 202500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20241128 | 202400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20241128 | 202300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20241128 | 202200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20241128 | 202100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20241128 | 202000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20241128 | 201900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20241128 | 201800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20241128 | 201700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20241128 | 201600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20241128 | 201500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20241128 | 201400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20241128 | 201300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20241128 | 201200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20241128 | 201100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20241128 | 201000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20241128 | 200900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20241128 | 200800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20241128 | 200700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20241128 | 200600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20241128 | 200500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20241128 | 200400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20241128 | 200300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20241128 | 200200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20241128 | 200100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20241128 | 200000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20241128 | 195900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 93 | 20241128 | 195800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20241128 | 195700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20241128 | 195600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20241128 | 195500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20241128 | 195400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20241128 | 195300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20241128 | 195200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20241128 | 195100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20241128 | 195000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20241128 | 194900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20241128 | 194800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20241128 | 194700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20241128 | 194600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20241128 | 194500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20241128 | 194400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20241128 | 194300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20241128 | 194200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20241128 | 194100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20241128 | 194000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20241128 | 193900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20241128 | 193800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20241128 | 193700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20241128 | 193600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20241128 | 193500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20241128 | 193400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20241128 | 193300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20241128 | 193200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20241128 | 193100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20241128 | 193000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20241128 | 192900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 123 | 20241128 | 192800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20241128 | 192700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20241128 | 192600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20241128 | 192500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20241128 | 192400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20241128 | 192300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20241128 | 192200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20241128 | 192100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20241128 | 192000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20241128 | 191900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20241128 | 191800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20241128 | 191700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20241128 | 191600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20241128 | 191500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20241128 | 191400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20241128 | 191300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20241128 | 191200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20241128 | 191100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20241128 | 191000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20241128 | 190900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20241128 | 190800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20241128 | 190700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20241128 | 190600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20241128 | 190500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20241128 | 190400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20241128 | 190300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20241128 | 190200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20241128 | 190100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20241128 | 190000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20241128 | 185900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 153 | 20241128 | 185800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20241128 | 185700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20241128 | 185600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20241128 | 185500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20241128 | 185400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20241128 | 185300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20241128 | 185200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20241128 | 185100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20241128 | 185000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20241128 | 184900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20241128 | 184800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20241128 | 184700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20241128 | 184600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20241128 | 184500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20241128 | 184400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20241128 | 184300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20241128 | 184200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20241128 | 184100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20241128 | 184000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20241128 | 183900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20241128 | 183800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20241128 | 183700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20241128 | 183600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20241128 | 183500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20241128 | 183400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20241128 | 183300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20241128 | 183200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20241128 | 183100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20241128 | 183000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20241128 | 182900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 183 | 20241128 | 182800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20241128 | 182700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20241128 | 182600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20241128 | 182500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20241128 | 182400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20241128 | 182300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20241128 | 182200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20241128 | 182100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20241128 | 182000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20241128 | 181900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20241128 | 181800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20241128 | 181700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20241128 | 181600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20241128 | 181500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20241128 | 181400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20241128 | 181300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20241128 | 181200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20241128 | 181100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20241128 | 181000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20241128 | 180900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20241128 | 180800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20241128 | 180700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20241128 | 180600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20241128 | 180500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20241128 | 180400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20241128 | 180300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20241128 | 180200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20241128 | 180100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20241128 | 180000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20241128 | 175900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 213 | 20241128 | 175800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20241128 | 175700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20241128 | 175600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20241128 | 175500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20241128 | 175400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20241128 | 175300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20241128 | 175200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20241128 | 175100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20241128 | 175000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20241128 | 174900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20241128 | 174800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20241128 | 174700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20241128 | 174600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20241128 | 174500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20241128 | 174400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20241128 | 174300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20241128 | 174200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20241128 | 174100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20241128 | 174000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20241128 | 173900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20241128 | 173800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20241128 | 173700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20241128 | 173600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20241128 | 173500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20241128 | 173400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20241128 | 173300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20241128 | 173200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20241128 | 173100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20241128 | 173000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20241128 | 172900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 243 | 20241128 | 172800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20241128 | 172700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20241128 | 172600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20241128 | 172500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20241128 | 172400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20241128 | 172300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 249 | 20241128 | 172200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 250 | 20241128 | 172100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20241128 | 172000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 252 | 20241128 | 171900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 253 | 20241128 | 171800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20241128 | 171700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 255 | 20241128 | 171600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20241128 | 171500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 257 | 20241128 | 171400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 258 | 20241128 | 171300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 259 | 20241128 | 171200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20241128 | 171100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20241128 | 171000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20241128 | 170900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20241128 | 170800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20241128 | 170700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20241128 | 170600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20241128 | 170500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20241128 | 170400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20241128 | 170300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20241128 | 170200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 270 | 20241128 | 170100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 271 | 20241128 | 170000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 272 | 20241128 | 165900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 273 | 20241128 | 165800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 274 | 20241128 | 165700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 275 | 20241128 | 165600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 276 | 20241128 | 165500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 277 | 20241128 | 165400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 278 | 20241128 | 165300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 279 | 20241128 | 165200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 280 | 20241128 | 165100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 281 | 20241128 | 165000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 282 | 20241128 | 164900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 283 | 20241128 | 164800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 284 | 20241128 | 164700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 285 | 20241128 | 164600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 286 | 20241128 | 164500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 287 | 20241128 | 164400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 288 | 20241128 | 164300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 289 | 20241128 | 164200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 290 | 20241128 | 164100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 291 | 20241128 | 164000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 292 | 20241128 | 163900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 293 | 20241128 | 163800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 294 | 20241128 | 163700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 295 | 20241128 | 163600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 296 | 20241128 | 163500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 297 | 20241128 | 163400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 298 | 20241128 | 163300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 299 | 20241128 | 163200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 300 | 20241128 | 163100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 301 | 20241128 | 163000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 302 | 20241128 | 162900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 303 | 20241128 | 162800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 304 | 20241128 | 162700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 305 | 20241128 | 162600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 306 | 20241128 | 162500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 307 | 20241128 | 162400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 308 | 20241128 | 162300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 309 | 20241128 | 162200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 310 | 20241128 | 162100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 311 | 20241128 | 162000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 312 | 20241128 | 161900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 313 | 20241128 | 161800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 314 | 20241128 | 161700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 315 | 20241128 | 161600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 316 | 20241128 | 161500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 317 | 20241128 | 161400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 318 | 20241128 | 161300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 319 | 20241128 | 161200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 320 | 20241128 | 161100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 321 | 20241128 | 161000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 322 | 20241128 | 160900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 323 | 20241128 | 160800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 324 | 20241128 | 160700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 325 | 20241128 | 160600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 326 | 20241128 | 160500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 327 | 20241128 | 160400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 328 | 20241128 | 160300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 329 | 20241128 | 160200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 330 | 20241128 | 160100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 331 | 20241128 | 160000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 332 | 20241128 | 155900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 333 | 20241128 | 155800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 334 | 20241128 | 155700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 335 | 20241128 | 155600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 336 | 20241128 | 155500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 337 | 20241128 | 155400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 338 | 20241128 | 155300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 339 | 20241128 | 155200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 340 | 20241128 | 155100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 341 | 20241128 | 155000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 342 | 20241128 | 154900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 343 | 20241128 | 154800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 344 | 20241128 | 154700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 345 | 20241128 | 154600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 346 | 20241128 | 154500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 347 | 20241128 | 154400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 348 | 20241128 | 154300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 349 | 20241128 | 154200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 350 | 20241128 | 154100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 351 | 20241128 | 154000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 352 | 20241128 | 153900 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 353 | 20241128 | 153800 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 354 | 20241128 | 153700 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 355 | 20241128 | 153600 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 356 | 20241128 | 153500 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 357 | 20241128 | 153400 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 358 | 20241128 | 153300 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 359 | 20241128 | 153200 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 360 | 20241128 | 153100 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 361 | 20241128 | 153000 | 13887864870 | 12120 | 12120 | 12120 | 12120 | 6226 |
| 362 | 20241128 | 152900 | 13812405750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 363 | 20241128 | 152800 | 13812405750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 364 | 20241128 | 152700 | 13812405750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 365 | 20241128 | 152600 | 13812405750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 366 | 20241128 | 152500 | 13812405750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 367 | 20241128 | 152400 | 13812405750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 368 | 20241128 | 152300 | 13812405750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 369 | 20241128 | 152200 | 13812405750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 370 | 20241128 | 152100 | 13812405750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 371 | 20241128 | 152000 | 13812405750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 372 | 20241128 | 151900 | 13812405750 | 12120 | 12060 | 12130 | 12060 | 1004 |
| 373 | 20241128 | 151800 | 13800251490 | 12060 | 12040 | 12110 | 12040 | 5413 |
| 374 | 20241128 | 151700 | 13734896390 | 12050 | 12030 | 12070 | 12030 | 589 |
| 375 | 20241128 | 151600 | 13727802480 | 12080 | 12070 | 12080 | 12030 | 1291 |
| 376 | 20241128 | 151500 | 13712231440 | 12080 | 12060 | 12090 | 12040 | 2364 |
| 377 | 20241128 | 151400 | 13683727310 | 12060 | 12050 | 12090 | 12040 | 3790 |
| 378 | 20241128 | 151300 | 13638017320 | 12070 | 12050 | 12080 | 12050 | 78 |
| 379 | 20241128 | 151200 | 13637075980 | 12050 | 12070 | 12090 | 12050 | 698 |
| 380 | 20241128 | 151100 | 13628656280 | 12100 | 12100 | 12100 | 12070 | 770 |
| 381 | 20241128 | 151000 | 13619347030 | 12090 | 12050 | 12100 | 12050 | 1363 |
| 382 | 20241128 | 150900 | 13602884530 | 12080 | 12060 | 12080 | 11990 | 10265 |
| 383 | 20241128 | 150800 | 13479595460 | 12060 | 12020 | 12070 | 12010 | 1280 |
| 384 | 20241128 | 150700 | 13464202410 | 12020 | 12080 | 12080 | 12020 | 1048 |
| 385 | 20241128 | 150600 | 13451590790 | 12080 | 12070 | 12080 | 12030 | 1423 |
| 386 | 20241128 | 150500 | 13434462950 | 12070 | 12100 | 12100 | 12020 | 5619 |
| 387 | 20241128 | 150400 | 13366662570 | 12090 | 12100 | 12130 | 12090 | 3619 |
| 388 | 20241128 | 150300 | 13322872530 | 12100 | 12130 | 12140 | 12100 | 925 |
| 389 | 20241128 | 150200 | 13311653640 | 12130 | 12130 | 12210 | 12130 | 2058 |
| 390 | 20241128 | 150100 | 13286667610 | 12220 | 12140 | 12220 | 12120 | 4345 |
| 391 | 20241128 | 150000 | 13233791340 | 12150 | 12120 | 12170 | 12120 | 1753 |
| 392 | 20241128 | 145900 | 13212506140 | 12120 | 12130 | 12160 | 12120 | 1631 |
| 393 | 20241128 | 145800 | 13192706610 | 12130 | 12200 | 12210 | 12130 | 1833 |
| 394 | 20241128 | 145700 | 13170393220 | 12200 | 12180 | 12220 | 12150 | 1498 |
| 395 | 20241128 | 145600 | 13152136060 | 12130 | 12150 | 12210 | 12090 | 6911 |
| 396 | 20241128 | 145500 | 13068282990 | 12220 | 12210 | 12230 | 12130 | 14419 |
| 397 | 20241128 | 145400 | 12893012300 | 12180 | 12210 | 12220 | 12180 | 2361 |
| 398 | 20241128 | 145300 | 12864195850 | 12210 | 12230 | 12240 | 12200 | 1999 |
| 399 | 20241128 | 145200 | 12839769510 | 12230 | 12240 | 12270 | 12230 | 1586 |
| 400 | 20241128 | 145100 | 12820343150 | 12230 | 12240 | 12270 | 12220 | 2296 |
| 401 | 20241128 | 145000 | 12792243260 | 12250 | 12210 | 12270 | 12210 | 1978 |
| 402 | 20241128 | 144900 | 12768036880 | 12210 | 12260 | 12260 | 12200 | 1501 |
| 403 | 20241128 | 144800 | 12749702580 | 12260 | 12210 | 12270 | 12190 | 2269 |
| 404 | 20241128 | 144700 | 12721949350 | 12190 | 12190 | 12250 | 12180 | 3259 |
| 405 | 20241128 | 144600 | 12682175090 | 12200 | 12250 | 12270 | 12190 | 4195 |
| 406 | 20241128 | 144500 | 12630902180 | 12250 | 12270 | 12330 | 12250 | 1977 |
| 407 | 20241128 | 144400 | 12606637550 | 12280 | 12300 | 12310 | 12240 | 6189 |
| 408 | 20241128 | 144300 | 12530589140 | 12310 | 12350 | 12370 | 12300 | 2999 |
| 409 | 20241128 | 144200 | 12493605000 | 12350 | 12350 | 12390 | 12340 | 3040 |
| 410 | 20241128 | 144100 | 12456004440 | 12390 | 12350 | 12390 | 12320 | 3787 |
| 411 | 20241128 | 144000 | 12409233780 | 12330 | 12310 | 12360 | 12300 | 2348 |
| 412 | 20241128 | 143900 | 12380288830 | 12320 | 12290 | 12400 | 12290 | 4233 |
| 413 | 20241128 | 143800 | 12328153760 | 12300 | 12330 | 12340 | 12290 | 4097 |
| 414 | 20241128 | 143700 | 12277729870 | 12330 | 12370 | 12400 | 12330 | 2746 |
| 415 | 20241128 | 143600 | 12243789030 | 12390 | 12400 | 12420 | 12340 | 9467 |
| 416 | 20241128 | 143500 | 12126501120 | 12420 | 12390 | 12450 | 12300 | 22517 |
| 417 | 20241128 | 143400 | 11847212350 | 12390 | 12180 | 12390 | 12180 | 25817 |
| 418 | 20241128 | 143300 | 11529700100 | 12180 | 12170 | 12200 | 12170 | 3162 |
| 419 | 20241128 | 143200 | 11491161200 | 12180 | 12130 | 12200 | 12120 | 2459 |
| 420 | 20241128 | 143100 | 11461288670 | 12090 | 12110 | 12130 | 12080 | 3831 |
| 421 | 20241128 | 143000 | 11414918350 | 12110 | 12130 | 12180 | 12110 | 1822 |
| 422 | 20241128 | 142900 | 11392801590 | 12140 | 12210 | 12210 | 12140 | 2225 |
| 423 | 20241128 | 142800 | 11365749870 | 12220 | 12230 | 12250 | 12130 | 7491 |
| 424 | 20241128 | 142700 | 11274297100 | 12230 | 12270 | 12290 | 12210 | 4327 |
| 425 | 20241128 | 142600 | 11221311120 | 12270 | 12190 | 12270 | 12190 | 12005 |
| 426 | 20241128 | 142500 | 11074450680 | 12190 | 12150 | 12220 | 12150 | 4890 |
| 427 | 20241128 | 142400 | 11014865050 | 12150 | 12150 | 12190 | 12140 | 4252 |
| 428 | 20241128 | 142300 | 10963200570 | 12170 | 12170 | 12200 | 12140 | 6890 |
| 429 | 20241128 | 142200 | 10879445300 | 12160 | 12160 | 12220 | 12160 | 3220 |
| 430 | 20241128 | 142100 | 10840187660 | 12160 | 12160 | 12200 | 12150 | 2528 |
| 431 | 20241128 | 142000 | 10809455660 | 12150 | 12180 | 12210 | 12140 | 3185 |
| 432 | 20241128 | 141900 | 10770695780 | 12160 | 12130 | 12200 | 12130 | 11789 |
| 433 | 20241128 | 141800 | 10627047030 | 12130 | 12100 | 12150 | 12080 | 1994 |
| 434 | 20241128 | 141700 | 10602865600 | 12070 | 12060 | 12100 | 12030 | 4365 |
| 435 | 20241128 | 141600 | 10550259700 | 12060 | 12060 | 12090 | 12020 | 2770 |
| 436 | 20241128 | 141500 | 10516821390 | 12090 | 12060 | 12090 | 12050 | 1455 |
| 437 | 20241128 | 141400 | 10499256610 | 12060 | 11970 | 12090 | 11950 | 4484 |
| 438 | 20241128 | 141300 | 10445325980 | 11970 | 11960 | 12000 | 11920 | 3562 |
| 439 | 20241128 | 141200 | 10402738440 | 11930 | 11970 | 12030 | 11920 | 2547 |
| 440 | 20241128 | 141100 | 10372289280 | 11970 | 12020 | 12040 | 11920 | 4207 |
| 441 | 20241128 | 141000 | 10321927710 | 12020 | 12110 | 12130 | 11900 | 7473 |
| 442 | 20241128 | 140900 | 10232125490 | 12110 | 12110 | 12160 | 12100 | 2402 |
| 443 | 20241128 | 140800 | 10203011260 | 12120 | 12140 | 12160 | 12060 | 4235 |
| 444 | 20241128 | 140700 | 10151765970 | 12150 | 12140 | 12190 | 12090 | 8248 |
| 445 | 20241128 | 140600 | 10051759750 | 12150 | 12140 | 12160 | 12110 | 3365 |
| 446 | 20241128 | 140500 | 10010938150 | 12140 | 12200 | 12210 | 12120 | 4744 |
| 447 | 20241128 | 140400 | 9953247940 | 12210 | 12220 | 12240 | 12200 | 2929 |
| 448 | 20241128 | 140300 | 9917457200 | 12230 | 12180 | 12230 | 12150 | 7685 |
| 449 | 20241128 | 140200 | 9823752970 | 12180 | 12210 | 12230 | 12150 | 8781 |
| 450 | 20241128 | 140100 | 9716686980 | 12220 | 12260 | 12260 | 12200 | 10955 |
| 451 | 20241128 | 140000 | 9582813210 | 12230 | 12270 | 12320 | 12230 | 37528 |
| 452 | 20241128 | 135900 | 9122119230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 453 | 20241128 | 135800 | 9122119230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 454 | 20241128 | 135700 | 9122119230 | 12200 | 12150 | 12200 | 12140 | 15758 |
| 455 | 20241128 | 135600 | 8930056080 | 12140 | 12040 | 12160 | 12040 | 17342 |
| 456 | 20241128 | 135500 | 8720098050 | 12060 | 12030 | 12080 | 12030 | 4093 |
| 457 | 20241128 | 135400 | 8670728550 | 12030 | 12020 | 12050 | 12010 | 2464 |
| 458 | 20241128 | 135300 | 8641089380 | 12020 | 12010 | 12040 | 12000 | 1639 |
| 459 | 20241128 | 135200 | 8621368960 | 12000 | 12000 | 12050 | 11990 | 1915 |
| 460 | 20241128 | 135100 | 8598362860 | 12000 | 12020 | 12040 | 11990 | 2308 |
| 461 | 20241128 | 135000 | 8570641910 | 12010 | 12010 | 12060 | 12000 | 6723 |
| 462 | 20241128 | 134900 | 8489671380 | 12020 | 12000 | 12040 | 11990 | 12958 |
| 463 | 20241128 | 134800 | 8334122880 | 11990 | 11990 | 12000 | 11970 | 1549 |
| 464 | 20241128 | 134700 | 8315549510 | 11990 | 11940 | 12000 | 11900 | 7159 |
| 465 | 20241128 | 134600 | 8229857200 | 11940 | 11890 | 11940 | 11890 | 1242 |
| 466 | 20241128 | 134500 | 8215053500 | 11900 | 11910 | 11920 | 11890 | 1213 |
| 467 | 20241128 | 134400 | 8200611860 | 11900 | 11910 | 11940 | 11880 | 1522 |
| 468 | 20241128 | 134300 | 8182497490 | 11910 | 11910 | 11940 | 11900 | 1245 |
| 469 | 20241128 | 134200 | 8167646440 | 11910 | 11910 | 11940 | 11900 | 1470 |
| 470 | 20241128 | 134100 | 8150137930 | 11920 | 11930 | 11950 | 11910 | 1386 |
| 471 | 20241128 | 134000 | 8133606550 | 11940 | 11930 | 11960 | 11920 | 1866 |
| 472 | 20241128 | 133900 | 8111330430 | 11970 | 11940 | 11970 | 11920 | 1717 |
| 473 | 20241128 | 133800 | 8090828950 | 11940 | 11980 | 12000 | 11940 | 2863 |
| 474 | 20241128 | 133700 | 8056569830 | 11970 | 11970 | 12000 | 11960 | 6294 |
| 475 | 20241128 | 133600 | 7981107140 | 11990 | 11950 | 11990 | 11950 | 7941 |
| 476 | 20241128 | 133500 | 7886076300 | 11930 | 11900 | 11950 | 11880 | 5057 |
| 477 | 20241128 | 133400 | 7825841230 | 11890 | 11930 | 12000 | 11880 | 12178 |
| 478 | 20241128 | 133300 | 7680257770 | 11930 | 11930 | 11950 | 11920 | 1731 |
| 479 | 20241128 | 133200 | 7659605590 | 11920 | 11840 | 11940 | 11840 | 5542 |
| 480 | 20241128 | 133100 | 7593711400 | 11840 | 11850 | 11870 | 11820 | 1997 |
| 481 | 20241128 | 133000 | 7570044330 | 11840 | 11820 | 11890 | 11820 | 1338 |
| 482 | 20241128 | 132900 | 7554166960 | 11820 | 11850 | 11890 | 11820 | 6012 |
| 483 | 20241128 | 132800 | 7482896580 | 11850 | 11820 | 11850 | 11760 | 3581 |
| 484 | 20241128 | 132700 | 7440560920 | 11820 | 11780 | 11840 | 11780 | 1540 |
| 485 | 20241128 | 132600 | 7422367740 | 11810 | 11720 | 11810 | 11720 | 3750 |
| 486 | 20241128 | 132500 | 7378179160 | 11720 | 11730 | 11730 | 11700 | 4992 |
| 487 | 20241128 | 132400 | 7319644730 | 11730 | 11710 | 11730 | 11650 | 1367 |
| 488 | 20241128 | 132300 | 7303657290 | 11700 | 11650 | 11720 | 11640 | 1443 |
| 489 | 20241128 | 132200 | 7286801050 | 11620 | 11630 | 11640 | 11620 | 772 |
| 490 | 20241128 | 132100 | 7277822150 | 11640 | 11640 | 11650 | 11620 | 1057 |
| 491 | 20241128 | 132000 | 7265517480 | 11640 | 11650 | 11680 | 11640 | 574 |
| 492 | 20241128 | 131900 | 7258830010 | 11640 | 11620 | 11690 | 11620 | 907 |
| 493 | 20241128 | 131800 | 7248279850 | 11610 | 11550 | 11630 | 11550 | 1390 |
| 494 | 20241128 | 131700 | 7232186130 | 11550 | 11560 | 11560 | 11540 | 649 |
| 495 | 20241128 | 131600 | 7224690280 | 11560 | 11570 | 11580 | 11540 | 954 |
| 496 | 20241128 | 131500 | 7213667550 | 11570 | 11610 | 11610 | 11560 | 737 |
| 497 | 20241128 | 131400 | 7205131780 | 11600 | 11540 | 11600 | 11530 | 1856 |
| 498 | 20241128 | 131300 | 7183680530 | 11540 | 11590 | 11590 | 11490 | 10812 |
| 499 | 20241128 | 131200 | 7059163890 | 11590 | 11560 | 11600 | 11560 | 2025 |
| 500 | 20241128 | 131100 | 7035711910 | 11570 | 11590 | 11600 | 11550 | 6173 |
| 501 | 20241128 | 131000 | 6964318460 | 11600 | 11590 | 11600 | 11570 | 1184 |
| 502 | 20241128 | 130900 | 6950604380 | 11600 | 11590 | 11600 | 11580 | 872 |
| 503 | 20241128 | 130800 | 6940499490 | 11580 | 11610 | 11610 | 11580 | 1932 |
| 504 | 20241128 | 130700 | 6918094640 | 11620 | 11620 | 11630 | 11610 | 1398 |
| 505 | 20241128 | 130600 | 6901853570 | 11620 | 11640 | 11650 | 11620 | 450 |
| 506 | 20241128 | 130500 | 6896620650 | 11630 | 11620 | 11650 | 11610 | 1191 |
| 507 | 20241128 | 130400 | 6882774230 | 11610 | 11640 | 11640 | 11610 | 1293 |
| 508 | 20241128 | 130300 | 6867737880 | 11640 | 11670 | 11680 | 11640 | 2557 |
| 509 | 20241128 | 130200 | 6837931570 | 11670 | 11680 | 11690 | 11670 | 901 |
| 510 | 20241128 | 130100 | 6827410790 | 11680 | 11710 | 11710 | 11680 | 878 |
| 511 | 20241128 | 130000 | 6817141800 | 11710 | 11710 | 11730 | 11700 | 832 |
| 512 | 20241128 | 125900 | 6807401390 | 11710 | 11750 | 11750 | 11700 | 3024 |
| 513 | 20241128 | 125800 | 6771923590 | 11750 | 11740 | 11750 | 11740 | 1020 |
| 514 | 20241128 | 125700 | 6759947310 | 11740 | 11740 | 11750 | 11740 | 976 |
| 515 | 20241128 | 125600 | 6748484490 | 11750 | 11760 | 11760 | 11750 | 747 |
| 516 | 20241128 | 125500 | 6739702580 | 11760 | 11760 | 11780 | 11760 | 239 |
| 517 | 20241128 | 125400 | 6736889780 | 11760 | 11760 | 11770 | 11760 | 907 |
| 518 | 20241128 | 125300 | 6726222970 | 11760 | 11750 | 11770 | 11750 | 564 |
| 519 | 20241128 | 125200 | 6719590970 | 11750 | 11760 | 11760 | 11740 | 651 |
| 520 | 20241128 | 125100 | 6711940990 | 11760 | 11760 | 11760 | 11740 | 616 |
| 521 | 20241128 | 125000 | 6704702940 | 11760 | 11750 | 11790 | 11750 | 398 |
| 522 | 20241128 | 124900 | 6700019120 | 11750 | 11740 | 11750 | 11740 | 826 |
| 523 | 20241128 | 124800 | 6690318220 | 11740 | 11750 | 11750 | 11740 | 436 |
| 524 | 20241128 | 124700 | 6685196830 | 11740 | 11750 | 11750 | 11740 | 620 |
| 525 | 20241128 | 124600 | 6677916180 | 11750 | 11720 | 11750 | 11700 | 1035 |
| 526 | 20241128 | 124500 | 6665779450 | 11720 | 11730 | 11740 | 11720 | 366 |
| 527 | 20241128 | 124400 | 6661487230 | 11720 | 11720 | 11730 | 11710 | 982 |
| 528 | 20241128 | 124300 | 6649980380 | 11720 | 11730 | 11750 | 11720 | 394 |
| 529 | 20241128 | 124200 | 6645357000 | 11730 | 11730 | 11730 | 11720 | 464 |
| 530 | 20241128 | 124100 | 6639914340 | 11730 | 11720 | 11730 | 11710 | 859 |
| 531 | 20241128 | 124000 | 6629844700 | 11720 | 11730 | 11760 | 11720 | 541 |
| 532 | 20241128 | 123900 | 6623494440 | 11730 | 11700 | 11730 | 11700 | 877 |
| 533 | 20241128 | 123800 | 6613221010 | 11700 | 11700 | 11710 | 11690 | 851 |
| 534 | 20241128 | 123700 | 6603269680 | 11700 | 11710 | 11720 | 11690 | 738 |
| 535 | 20241128 | 123600 | 6594631110 | 11720 | 11680 | 11720 | 11680 | 1332 |
| 536 | 20241128 | 123500 | 6579046820 | 11680 | 11680 | 11680 | 11660 | 929 |
| 537 | 20241128 | 123400 | 6568201940 | 11680 | 11670 | 11680 | 11660 | 929 |
| 538 | 20241128 | 123300 | 6557360040 | 11660 | 11690 | 11700 | 11660 | 967 |
| 539 | 20241128 | 123200 | 6546067500 | 11690 | 11690 | 11690 | 11680 | 306 |
| 540 | 20241128 | 123100 | 6542492890 | 11690 | 11680 | 11700 | 11680 | 635 |
| 541 | 20241128 | 123000 | 6535073780 | 11680 | 11690 | 11700 | 11680 | 474 |
| 542 | 20241128 | 122900 | 6529532090 | 11700 | 11700 | 11710 | 11690 | 1100 |
| 543 | 20241128 | 122800 | 6516662180 | 11700 | 11700 | 11710 | 11700 | 836 |
| 544 | 20241128 | 122700 | 6506879730 | 11700 | 11710 | 11710 | 11700 | 500 |
| 545 | 20241128 | 122600 | 6501026090 | 11710 | 11700 | 11710 | 11700 | 256 |
| 546 | 20241128 | 122500 | 6498028630 | 11700 | 11710 | 11720 | 11700 | 861 |
| 547 | 20241128 | 122400 | 6487950960 | 11700 | 11730 | 11730 | 11700 | 712 |
| 548 | 20241128 | 122300 | 6479613070 | 11730 | 11710 | 11730 | 11710 | 726 |
| 549 | 20241128 | 122200 | 6471107010 | 11700 | 11680 | 11710 | 11680 | 891 |
| 550 | 20241128 | 122100 | 6460681840 | 11690 | 11700 | 11700 | 11670 | 1140 |
| 551 | 20241128 | 122000 | 6447355990 | 11710 | 11710 | 11730 | 11700 | 898 |
| 552 | 20241128 | 121900 | 6436838290 | 11720 | 11710 | 11720 | 11710 | 430 |
| 553 | 20241128 | 121800 | 6431801510 | 11710 | 11720 | 11730 | 11710 | 2429 |
| 554 | 20241128 | 121700 | 6403335960 | 11730 | 11750 | 11750 | 11730 | 722 |
| 555 | 20241128 | 121600 | 6394862150 | 11760 | 11750 | 11760 | 11740 | 347 |
| 556 | 20241128 | 121500 | 6390784550 | 11750 | 11730 | 11760 | 11730 | 935 |
| 557 | 20241128 | 121400 | 6379803850 | 11750 | 11740 | 11750 | 11720 | 1008 |
| 558 | 20241128 | 121300 | 6367975880 | 11750 | 11770 | 11770 | 11750 | 1683 |
| 559 | 20241128 | 121200 | 6348191730 | 11770 | 11770 | 11780 | 11770 | 375 |
| 560 | 20241128 | 121100 | 6343776500 | 11770 | 11770 | 11780 | 11760 | 746 |
| 561 | 20241128 | 121000 | 6334996140 | 11760 | 11760 | 11770 | 11750 | 1045 |
| 562 | 20241128 | 120900 | 6322712500 | 11760 | 11790 | 11790 | 11760 | 811 |
| 563 | 20241128 | 120800 | 6313164200 | 11790 | 11790 | 11790 | 11780 | 574 |
| 564 | 20241128 | 120700 | 6306399800 | 11790 | 11810 | 11820 | 11780 | 1725 |
| 565 | 20241128 | 120600 | 6286067990 | 11810 | 11810 | 11820 | 11810 | 209 |
| 566 | 20241128 | 120500 | 6283598470 | 11840 | 11820 | 11840 | 11790 | 2752 |
| 567 | 20241128 | 120400 | 6251103760 | 11820 | 11790 | 11820 | 11790 | 1221 |
| 568 | 20241128 | 120300 | 6236688210 | 11790 | 11780 | 11790 | 11770 | 1536 |
| 569 | 20241128 | 120200 | 6218597460 | 11780 | 11800 | 11810 | 11780 | 2068 |
| 570 | 20241128 | 120100 | 6194212580 | 11810 | 11840 | 11840 | 11800 | 1172 |
| 571 | 20241128 | 120000 | 6180351110 | 11850 | 11850 | 11860 | 11840 | 324 |
| 572 | 20241128 | 115900 | 6176511870 | 11850 | 11860 | 11870 | 11850 | 451 |
| 573 | 20241128 | 115800 | 6171164570 | 11860 | 11870 | 11870 | 11840 | 611 |
| 574 | 20241128 | 115700 | 6163920970 | 11870 | 11840 | 11870 | 11840 | 884 |
| 575 | 20241128 | 115600 | 6153439140 | 11840 | 11830 | 11840 | 11810 | 786 |
| 576 | 20241128 | 115500 | 6144144620 | 11830 | 11870 | 11880 | 11830 | 465 |
| 577 | 20241128 | 115400 | 6138630790 | 11870 | 11900 | 11910 | 11870 | 395 |
| 578 | 20241128 | 115300 | 6133930230 | 11910 | 11920 | 11920 | 11890 | 1420 |
| 579 | 20241128 | 115200 | 6117008500 | 11920 | 11920 | 11950 | 11910 | 3089 |
| 580 | 20241128 | 115100 | 6080150940 | 11920 | 11880 | 11930 | 11880 | 4981 |
| 581 | 20241128 | 115000 | 6020874720 | 11890 | 11840 | 11890 | 11840 | 5401 |
| 582 | 20241128 | 114900 | 5956762740 | 11840 | 11800 | 11850 | 11800 | 1526 |
| 583 | 20241128 | 114800 | 5938701550 | 11800 | 11810 | 11810 | 11790 | 945 |
| 584 | 20241128 | 114700 | 5927545020 | 11810 | 11780 | 11820 | 11780 | 1469 |
| 585 | 20241128 | 114600 | 5910205240 | 11810 | 11820 | 11830 | 11760 | 4074 |
| 586 | 20241128 | 114500 | 5862149650 | 11820 | 11820 | 11830 | 11810 | 2233 |
| 587 | 20241128 | 114400 | 5835760360 | 11810 | 11830 | 11830 | 11800 | 2891 |
| 588 | 20241128 | 114300 | 5801608370 | 11830 | 11790 | 11830 | 11790 | 1205 |
| 589 | 20241128 | 114200 | 5787378670 | 11820 | 11820 | 11820 | 11790 | 6118 |
| 590 | 20241128 | 114100 | 5715150760 | 11820 | 11720 | 11870 | 11720 | 15644 |
| 591 | 20241128 | 114000 | 5530204930 | 11720 | 11740 | 11760 | 11710 | 680 |
| 592 | 20241128 | 113900 | 5522217790 | 11740 | 11700 | 11750 | 11690 | 1234 |
| 593 | 20241128 | 113800 | 5507748300 | 11690 | 11700 | 11700 | 11670 | 422 |
| 594 | 20241128 | 113700 | 5502813860 | 11700 | 11700 | 11710 | 11700 | 487 |
| 595 | 20241128 | 113600 | 5497113770 | 11700 | 11690 | 11720 | 11690 | 443 |
| 596 | 20241128 | 113500 | 5491930890 | 11670 | 11690 | 11710 | 11660 | 984 |
| 597 | 20241128 | 113400 | 5480433610 | 11700 | 11680 | 11700 | 11680 | 656 |
| 598 | 20241128 | 113300 | 5472764810 | 11680 | 11670 | 11690 | 11670 | 394 |
| 599 | 20241128 | 113200 | 5468163940 | 11680 | 11710 | 11710 | 11680 | 872 |
| 600 | 20241128 | 113100 | 5457969720 | 11710 | 11730 | 11760 | 11710 | 1227 |
| 601 | 20241128 | 113000 | 5443586880 | 11730 | 11740 | 11760 | 11730 | 880 |
| 602 | 20241128 | 112900 | 5433245330 | 11750 | 11710 | 11750 | 11700 | 2021 |
| 603 | 20241128 | 112800 | 5409544550 | 11710 | 11700 | 11720 | 11690 | 335 |
| 604 | 20241128 | 112700 | 5405624800 | 11700 | 11700 | 11710 | 11690 | 942 |
| 605 | 20241128 | 112600 | 5394608000 | 11700 | 11670 | 11710 | 11670 | 334 |
| 606 | 20241128 | 112500 | 5390702470 | 11680 | 11660 | 11680 | 11650 | 896 |
| 607 | 20241128 | 112400 | 5380254040 | 11660 | 11640 | 11670 | 11630 | 1115 |
| 608 | 20241128 | 112300 | 5367266880 | 11640 | 11640 | 11660 | 11640 | 581 |
| 609 | 20241128 | 112200 | 5360497940 | 11650 | 11690 | 11700 | 11650 | 805 |
| 610 | 20241128 | 112100 | 5351101160 | 11700 | 11710 | 11730 | 11700 | 503 |
| 611 | 20241128 | 112000 | 5345213220 | 11700 | 11670 | 11700 | 11660 | 787 |
| 612 | 20241128 | 111900 | 5336016900 | 11710 | 11730 | 11760 | 11700 | 2776 |
| 613 | 20241128 | 111800 | 5303432550 | 11720 | 11580 | 11720 | 11580 | 2530 |
| 614 | 20241128 | 111700 | 5273919150 | 11560 | 11560 | 11570 | 11560 | 559 |
| 615 | 20241128 | 111600 | 5267456610 | 11560 | 11540 | 11630 | 11540 | 1194 |
| 616 | 20241128 | 111500 | 5253637210 | 11540 | 11550 | 11550 | 11540 | 715 |
| 617 | 20241128 | 111400 | 5245384590 | 11550 | 11570 | 11570 | 11550 | 2712 |
| 618 | 20241128 | 111300 | 5214027630 | 11570 | 11570 | 11580 | 11570 | 306 |
| 619 | 20241128 | 111200 | 5210486420 | 11570 | 11580 | 11580 | 11570 | 421 |
| 620 | 20241128 | 111100 | 5205614180 | 11580 | 11580 | 11590 | 11570 | 811 |
| 621 | 20241128 | 111000 | 5196223950 | 11580 | 11580 | 11580 | 11570 | 115 |
| 622 | 20241128 | 110900 | 5194892350 | 11580 | 11580 | 11580 | 11570 | 858 |
| 623 | 20241128 | 110800 | 5184963760 | 11580 | 11590 | 11590 | 11570 | 486 |
| 624 | 20241128 | 110700 | 5179335880 | 11590 | 11600 | 11600 | 11580 | 1280 |
| 625 | 20241128 | 110600 | 5164510010 | 11590 | 11630 | 11630 | 11590 | 548 |
| 626 | 20241128 | 110500 | 5158151990 | 11630 | 11650 | 11660 | 11630 | 106 |
| 627 | 20241128 | 110400 | 5156917880 | 11660 | 11600 | 11660 | 11600 | 2246 |
| 628 | 20241128 | 110300 | 5130772640 | 11600 | 11590 | 11600 | 11590 | 219 |
| 629 | 20241128 | 110200 | 5128233360 | 11580 | 11580 | 11600 | 11580 | 1264 |
| 630 | 20241128 | 110100 | 5113595050 | 11580 | 11580 | 11580 | 11570 | 2398 |
| 631 | 20241128 | 110000 | 5085826860 | 11580 | 11620 | 11620 | 11580 | 6437 |
| 632 | 20241128 | 105900 | 5011082750 | 11620 | 11630 | 11630 | 11620 | 1837 |
| 633 | 20241128 | 105800 | 4989723590 | 11630 | 11680 | 11680 | 11630 | 4012 |
| 634 | 20241128 | 105700 | 4943002530 | 11660 | 11680 | 11680 | 11660 | 3326 |
| 635 | 20241128 | 105600 | 4904204650 | 11680 | 11660 | 11700 | 11660 | 543 |
| 636 | 20241128 | 105500 | 4897861850 | 11660 | 11670 | 11670 | 11660 | 1421 |
| 637 | 20241128 | 105400 | 4881289890 | 11680 | 11670 | 11680 | 11660 | 386 |
| 638 | 20241128 | 105300 | 4876786900 | 11660 | 11660 | 11670 | 11650 | 1208 |
| 639 | 20241128 | 105200 | 4862700200 | 11660 | 11670 | 11670 | 11660 | 162 |
| 640 | 20241128 | 105100 | 4860809820 | 11660 | 11690 | 11700 | 11650 | 2195 |
| 641 | 20241128 | 105000 | 4835198690 | 11700 | 11710 | 11710 | 11690 | 908 |
| 642 | 20241128 | 104900 | 4824576290 | 11720 | 11720 | 11730 | 11710 | 437 |
| 643 | 20241128 | 104800 | 4819458010 | 11720 | 11730 | 11730 | 11710 | 362 |
| 644 | 20241128 | 104700 | 4815218060 | 11720 | 11710 | 11720 | 11710 | 19 |
| 645 | 20241128 | 104600 | 4814995480 | 11720 | 11740 | 11740 | 11710 | 459 |
| 646 | 20241128 | 104500 | 4809615440 | 11730 | 11730 | 11740 | 11730 | 447 |
| 647 | 20241128 | 104400 | 4804368670 | 11740 | 11740 | 11740 | 11730 | 403 |
| 648 | 20241128 | 104300 | 4799639760 | 11720 | 11720 | 11730 | 11720 | 93 |
| 649 | 20241128 | 104200 | 4798549580 | 11720 | 11740 | 11740 | 11710 | 672 |
| 650 | 20241128 | 104100 | 4790664400 | 11730 | 11710 | 11730 | 11700 | 290 |
| 651 | 20241128 | 104000 | 4787267550 | 11700 | 11690 | 11700 | 11690 | 512 |
| 652 | 20241128 | 103900 | 4781279170 | 11700 | 11690 | 11700 | 11680 | 1599 |
| 653 | 20241128 | 103800 | 4762577790 | 11700 | 11700 | 11710 | 11690 | 334 |
| 654 | 20241128 | 103700 | 4758670850 | 11700 | 11740 | 11740 | 11700 | 175 |
| 655 | 20241128 | 103600 | 4756616910 | 11740 | 11740 | 11750 | 11700 | 964 |
| 656 | 20241128 | 103500 | 4745298890 | 11750 | 11690 | 11750 | 11690 | 1056 |
| 657 | 20241128 | 103400 | 4732900160 | 11680 | 11670 | 11680 | 11650 | 1924 |
| 658 | 20241128 | 103300 | 4710455050 | 11660 | 11740 | 11740 | 11660 | 522 |
| 659 | 20241128 | 103200 | 4704355840 | 11740 | 11750 | 11760 | 11740 | 8407 |
| 660 | 20241128 | 103100 | 4605596250 | 11760 | 11770 | 11790 | 11750 | 2999 |
| 661 | 20241128 | 103000 | 4570324970 | 11790 | 11780 | 11790 | 11780 | 375 |
| 662 | 20241128 | 102900 | 4565905580 | 11780 | 11780 | 11800 | 11770 | 764 |
| 663 | 20241128 | 102800 | 4556907130 | 11770 | 11750 | 11780 | 11750 | 2354 |
| 664 | 20241128 | 102700 | 4529201820 | 11750 | 11760 | 11780 | 11750 | 1427 |
| 665 | 20241128 | 102600 | 4512420150 | 11760 | 11790 | 11790 | 11760 | 584 |
| 666 | 20241128 | 102500 | 4505540850 | 11790 | 11760 | 11800 | 11760 | 1281 |
| 667 | 20241128 | 102400 | 4490442170 | 11800 | 11820 | 11820 | 11760 | 391 |
| 668 | 20241128 | 102300 | 4485830550 | 11810 | 11750 | 11820 | 11740 | 3360 |
| 669 | 20241128 | 102200 | 4446186940 | 11760 | 11750 | 11760 | 11740 | 873 |
| 670 | 20241128 | 102100 | 4435925850 | 11740 | 11750 | 11750 | 11740 | 665 |
| 671 | 20241128 | 102000 | 4428114940 | 11760 | 11750 | 11760 | 11740 | 902 |
| 672 | 20241128 | 101900 | 4417514250 | 11760 | 11730 | 11760 | 11730 | 921 |
| 673 | 20241128 | 101800 | 4406691270 | 11730 | 11730 | 11760 | 11730 | 877 |
| 674 | 20241128 | 101700 | 4396394140 | 11780 | 11730 | 11780 | 11720 | 853 |
| 675 | 20241128 | 101600 | 4386375790 | 11730 | 11720 | 11760 | 11720 | 1373 |
| 676 | 20241128 | 101500 | 4370262220 | 11720 | 11660 | 11740 | 11650 | 3063 |
| 677 | 20241128 | 101400 | 4334379150 | 11650 | 11660 | 11670 | 11650 | 462 |
| 678 | 20241128 | 101300 | 4328994320 | 11660 | 11670 | 11670 | 11660 | 640 |
| 679 | 20241128 | 101200 | 4321530050 | 11690 | 11680 | 11690 | 11670 | 593 |
| 680 | 20241128 | 101100 | 4314604510 | 11680 | 11710 | 11720 | 11670 | 686 |
| 681 | 20241128 | 101000 | 4306574600 | 11720 | 11710 | 11720 | 11710 | 639 |
| 682 | 20241128 | 100900 | 4299088150 | 11710 | 11640 | 11730 | 11640 | 3013 |
| 683 | 20241128 | 100800 | 4263854560 | 11650 | 11640 | 11660 | 11640 | 466 |
| 684 | 20241128 | 100700 | 4258425340 | 11640 | 11660 | 11680 | 11640 | 695 |
| 685 | 20241128 | 100600 | 4250320500 | 11650 | 11640 | 11670 | 11640 | 635 |
| 686 | 20241128 | 100500 | 4242920580 | 11670 | 11620 | 11680 | 11620 | 1289 |
| 687 | 20241128 | 100400 | 4227898860 | 11620 | 11640 | 11640 | 11620 | 1766 |
| 688 | 20241128 | 100300 | 4207358510 | 11630 | 11640 | 11650 | 11630 | 864 |
| 689 | 20241128 | 100200 | 4197297840 | 11660 | 11630 | 11660 | 11630 | 3335 |
| 690 | 20241128 | 100100 | 4158479010 | 11630 | 11640 | 11640 | 11630 | 1582 |
| 691 | 20241128 | 100000 | 4140066570 | 11640 | 11650 | 11660 | 11640 | 833 |
| 692 | 20241128 | 095900 | 4130367310 | 11650 | 11640 | 11670 | 11640 | 1398 |
| 693 | 20241128 | 095800 | 4114076800 | 11640 | 11680 | 11690 | 11640 | 2530 |
| 694 | 20241128 | 095700 | 4084548440 | 11680 | 11680 | 11690 | 11680 | 637 |
| 695 | 20241128 | 095600 | 4077106780 | 11680 | 11710 | 11720 | 11680 | 2321 |
| 696 | 20241128 | 095500 | 4049942700 | 11710 | 11740 | 11760 | 11710 | 3560 |
| 697 | 20241128 | 095400 | 4008187460 | 11730 | 11730 | 11730 | 11710 | 307 |
| 698 | 20241128 | 095300 | 4004588440 | 11730 | 11700 | 11740 | 11690 | 2642 |
| 699 | 20241128 | 095200 | 3973618650 | 11680 | 11650 | 11700 | 11650 | 1045 |
| 700 | 20241128 | 095100 | 3961406040 | 11650 | 11680 | 11680 | 11640 | 1742 |
| 701 | 20241128 | 095000 | 3941095530 | 11680 | 11710 | 11710 | 11660 | 1201 |
| 702 | 20241128 | 094900 | 3927063020 | 11710 | 11660 | 11730 | 11640 | 2667 |
| 703 | 20241128 | 094800 | 3895864700 | 11660 | 11680 | 11680 | 11620 | 694 |
| 704 | 20241128 | 094700 | 3887772630 | 11680 | 11650 | 11680 | 11610 | 2744 |
| 705 | 20241128 | 094600 | 3855830250 | 11650 | 11680 | 11680 | 11650 | 1961 |
| 706 | 20241128 | 094500 | 3832957890 | 11670 | 11690 | 11700 | 11670 | 6025 |
| 707 | 20241128 | 094400 | 3762561780 | 11700 | 11720 | 11720 | 11690 | 1793 |
| 708 | 20241128 | 094300 | 3741582380 | 11720 | 11710 | 11740 | 11710 | 1586 |
| 709 | 20241128 | 094200 | 3722993000 | 11710 | 11740 | 11740 | 11690 | 6910 |
| 710 | 20241128 | 094100 | 3641998870 | 11750 | 11810 | 11810 | 11740 | 6162 |
| 711 | 20241128 | 094000 | 3569401800 | 11820 | 11820 | 11850 | 11810 | 3370 |
| 712 | 20241128 | 093900 | 3529558180 | 11860 | 11850 | 11860 | 11810 | 9493 |
| 713 | 20241128 | 093800 | 3417220180 | 11850 | 11880 | 11900 | 11850 | 2025 |
| 714 | 20241128 | 093700 | 3393176130 | 11900 | 11900 | 11930 | 11880 | 2085 |
| 715 | 20241128 | 093600 | 3368359780 | 11890 | 11870 | 11900 | 11840 | 2840 |
| 716 | 20241128 | 093500 | 3334650890 | 11870 | 11870 | 11900 | 11860 | 2232 |
| 717 | 20241128 | 093400 | 3308133340 | 11860 | 11850 | 11900 | 11810 | 5041 |
| 718 | 20241128 | 093300 | 3248364070 | 11850 | 11820 | 11860 | 11820 | 1444 |
| 719 | 20241128 | 093200 | 3231263370 | 11860 | 11820 | 11890 | 11770 | 9196 |
| 720 | 20241128 | 093100 | 3122573030 | 11820 | 11970 | 11990 | 11820 | 7169 |
| 721 | 20241128 | 093000 | 3037234670 | 11970 | 12000 | 12010 | 11970 | 6366 |
| 722 | 20241128 | 092900 | 2960946170 | 12000 | 11930 | 12000 | 11900 | 8033 |
| 723 | 20241128 | 092800 | 2864904730 | 11930 | 11970 | 12040 | 11860 | 8517 |
| 724 | 20241128 | 092700 | 2763234500 | 12000 | 11850 | 12090 | 11820 | 52469 |
| 725 | 20241128 | 092600 | 2135762080 | 11840 | 11750 | 11850 | 11750 | 8187 |
| 726 | 20241128 | 092500 | 2038930410 | 11810 | 11730 | 11810 | 11730 | 15387 |
| 727 | 20241128 | 092400 | 1857578460 | 11730 | 11750 | 11780 | 11730 | 13907 |
| 728 | 20241128 | 092300 | 1694031110 | 11750 | 11730 | 11750 | 11710 | 3685 |
| 729 | 20241128 | 092200 | 1650780140 | 11730 | 11690 | 11740 | 11650 | 19057 |
| 730 | 20241128 | 092100 | 1427831520 | 11700 | 11590 | 11700 | 11590 | 5296 |
| 731 | 20241128 | 092000 | 1366026120 | 11590 | 11680 | 11680 | 11560 | 2902 |
| 732 | 20241128 | 091900 | 1332287360 | 11680 | 11650 | 11680 | 11630 | 1883 |
| 733 | 20241128 | 091800 | 1310305050 | 11650 | 11570 | 11650 | 11520 | 7085 |
| 734 | 20241128 | 091700 | 1228171070 | 11560 | 11550 | 11570 | 11540 | 1272 |
| 735 | 20241128 | 091600 | 1213482770 | 11540 | 11560 | 11570 | 11540 | 1382 |
| 736 | 20241128 | 091500 | 1197507770 | 11570 | 11600 | 11620 | 11570 | 3368 |
| 737 | 20241128 | 091400 | 1158465530 | 11590 | 11650 | 11680 | 11570 | 2473 |
| 738 | 20241128 | 091300 | 1129720520 | 11650 | 11690 | 11690 | 11620 | 4143 |
| 739 | 20241128 | 091200 | 1081394890 | 11690 | 11600 | 11710 | 11550 | 6565 |
| 740 | 20241128 | 091100 | 1004881100 | 11600 | 11620 | 11680 | 11570 | 8816 |
| 741 | 20241128 | 091000 | 902210520 | 11610 | 11530 | 11640 | 11500 | 7815 |
| 742 | 20241128 | 090900 | 811713130 | 11480 | 11490 | 11520 | 11440 | 3178 |
| 743 | 20241128 | 090800 | 775212100 | 11490 | 11510 | 11570 | 11450 | 1115 |
| 744 | 20241128 | 090700 | 762358550 | 11570 | 11530 | 11600 | 11500 | 19082 |
| 745 | 20241128 | 090600 | 542225010 | 11500 | 11410 | 11520 | 11400 | 9722 |
| 746 | 20241128 | 090500 | 430685310 | 11430 | 11270 | 11470 | 11270 | 8696 |
| 747 | 20241128 | 090400 | 331347710 | 11240 | 11300 | 11410 | 11240 | 11347 |
| 748 | 20241128 | 090300 | 202699760 | 11300 | 11310 | 11310 | 11270 | 494 |
| 749 | 20241128 | 090200 | 197115280 | 11270 | 11170 | 11320 | 11170 | 12441 |
| 750 | 20241128 | 090100 | 56708010 | 11170 | 11060 | 11170 | 11060 | 1540 |
| 751 | 20241128 | 090000 | 39578240 | 11050 | 11100 | 11130 | 11050 | 3562 |