40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 212700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 3 | 20241206 | 212600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20241206 | 212500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20241206 | 212400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20241206 | 212300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20241206 | 212200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20241206 | 212100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20241206 | 212000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20241206 | 211900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20241206 | 211800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20241206 | 211700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20241206 | 211600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20241206 | 211500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20241206 | 211400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20241206 | 211300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20241206 | 211200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20241206 | 211100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20241206 | 211000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20241206 | 210900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20241206 | 210800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20241206 | 210700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20241206 | 210600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20241206 | 210500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20241206 | 210400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20241206 | 210300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20241206 | 210200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20241206 | 210100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20241206 | 210000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20241206 | 205900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20241206 | 205800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20241206 | 205700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 33 | 20241206 | 205600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20241206 | 205500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20241206 | 205400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20241206 | 205300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20241206 | 205200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20241206 | 205100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20241206 | 205000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20241206 | 204900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20241206 | 204800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20241206 | 204700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20241206 | 204600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20241206 | 204500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20241206 | 204400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20241206 | 204300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20241206 | 204200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20241206 | 204100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20241206 | 204000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20241206 | 203900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20241206 | 203800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20241206 | 203700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20241206 | 203600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20241206 | 203500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20241206 | 203400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20241206 | 203300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20241206 | 203200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20241206 | 203100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20241206 | 203000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20241206 | 202900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20241206 | 202800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20241206 | 202700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 63 | 20241206 | 202600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20241206 | 202500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20241206 | 202400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20241206 | 202300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20241206 | 202200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20241206 | 202100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20241206 | 202000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20241206 | 201900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20241206 | 201800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20241206 | 201700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20241206 | 201600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20241206 | 201500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20241206 | 201400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20241206 | 201300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20241206 | 201200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20241206 | 201100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20241206 | 201000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20241206 | 200900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20241206 | 200800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20241206 | 200700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20241206 | 200600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20241206 | 200500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20241206 | 200400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20241206 | 200300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20241206 | 200200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20241206 | 200100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20241206 | 200000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20241206 | 195900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20241206 | 195800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20241206 | 195700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 93 | 20241206 | 195600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20241206 | 195500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20241206 | 195400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20241206 | 195300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20241206 | 195200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20241206 | 195100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20241206 | 195000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20241206 | 194900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20241206 | 194800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20241206 | 194700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20241206 | 194600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20241206 | 194500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20241206 | 194400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20241206 | 194300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20241206 | 194200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20241206 | 194100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20241206 | 194000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20241206 | 193900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20241206 | 193800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20241206 | 193700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20241206 | 193600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20241206 | 193500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20241206 | 193400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20241206 | 193300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20241206 | 193200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20241206 | 193100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20241206 | 193000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20241206 | 192900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20241206 | 192800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20241206 | 192700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 123 | 20241206 | 192600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20241206 | 192500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20241206 | 192400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20241206 | 192300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20241206 | 192200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20241206 | 192100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20241206 | 192000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20241206 | 191900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20241206 | 191800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20241206 | 191700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20241206 | 191600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20241206 | 191500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20241206 | 191400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20241206 | 191300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20241206 | 191200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20241206 | 191100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20241206 | 191000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20241206 | 190900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20241206 | 190800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20241206 | 190700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20241206 | 190600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20241206 | 190500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20241206 | 190400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20241206 | 190300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20241206 | 190200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20241206 | 190100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20241206 | 190000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20241206 | 185900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20241206 | 185800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20241206 | 185700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 153 | 20241206 | 185600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20241206 | 185500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20241206 | 185400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20241206 | 185300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20241206 | 185200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20241206 | 185100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20241206 | 185000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20241206 | 184900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20241206 | 184800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20241206 | 184700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20241206 | 184600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20241206 | 184500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20241206 | 184400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20241206 | 184300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20241206 | 184200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20241206 | 184100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20241206 | 184000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20241206 | 183900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20241206 | 183800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20241206 | 183700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20241206 | 183600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20241206 | 183500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20241206 | 183400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20241206 | 183300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20241206 | 183200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20241206 | 183100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20241206 | 183000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20241206 | 182900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20241206 | 182800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20241206 | 182700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 183 | 20241206 | 182600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20241206 | 182500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20241206 | 182400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20241206 | 182300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20241206 | 182200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20241206 | 182100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20241206 | 182000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20241206 | 181900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20241206 | 181800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20241206 | 181700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20241206 | 181600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20241206 | 181500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20241206 | 181400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20241206 | 181300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20241206 | 181200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20241206 | 181100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20241206 | 181000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20241206 | 180900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20241206 | 180800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20241206 | 180700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20241206 | 180600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20241206 | 180500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20241206 | 180400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20241206 | 180300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20241206 | 180200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20241206 | 180100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20241206 | 180000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20241206 | 175900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20241206 | 175800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20241206 | 175700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 213 | 20241206 | 175600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20241206 | 175500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20241206 | 175400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20241206 | 175300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20241206 | 175200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20241206 | 175100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20241206 | 175000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20241206 | 174900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20241206 | 174800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20241206 | 174700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20241206 | 174600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20241206 | 174500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20241206 | 174400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20241206 | 174300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20241206 | 174200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20241206 | 174100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20241206 | 174000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20241206 | 173900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20241206 | 173800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20241206 | 173700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20241206 | 173600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20241206 | 173500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20241206 | 173400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20241206 | 173300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20241206 | 173200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20241206 | 173100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20241206 | 173000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20241206 | 172900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20241206 | 172800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20241206 | 172700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 243 | 20241206 | 172600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20241206 | 172500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20241206 | 172400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20241206 | 172300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20241206 | 172200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20241206 | 172100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20241206 | 172000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20241206 | 171900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20241206 | 171800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20241206 | 171700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20241206 | 171600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20241206 | 171500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20241206 | 171400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20241206 | 171300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20241206 | 171200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20241206 | 171100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20241206 | 171000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20241206 | 170900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20241206 | 170800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20241206 | 170700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20241206 | 170600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20241206 | 170500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20241206 | 170400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20241206 | 170300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20241206 | 170200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20241206 | 170100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20241206 | 170000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20241206 | 165900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20241206 | 165800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20241206 | 165700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 273 | 20241206 | 165600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20241206 | 165500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20241206 | 165400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20241206 | 165300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20241206 | 165200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20241206 | 165100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20241206 | 165000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20241206 | 164900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20241206 | 164800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20241206 | 164700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20241206 | 164600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20241206 | 164500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20241206 | 164400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20241206 | 164300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20241206 | 164200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20241206 | 164100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20241206 | 164000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20241206 | 163900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20241206 | 163800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20241206 | 163700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20241206 | 163600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20241206 | 163500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20241206 | 163400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20241206 | 163300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20241206 | 163200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20241206 | 163100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20241206 | 163000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20241206 | 162900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20241206 | 162800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20241206 | 162700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 303 | 20241206 | 162600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20241206 | 162500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20241206 | 162400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 306 | 20241206 | 162300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 307 | 20241206 | 162200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20241206 | 162100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 309 | 20241206 | 162000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 310 | 20241206 | 161900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20241206 | 161800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 312 | 20241206 | 161700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 313 | 20241206 | 161600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 314 | 20241206 | 161500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 315 | 20241206 | 161400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 316 | 20241206 | 161300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 317 | 20241206 | 161200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 318 | 20241206 | 161100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 319 | 20241206 | 161000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 320 | 20241206 | 160900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 321 | 20241206 | 160800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 322 | 20241206 | 160700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 323 | 20241206 | 160600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 324 | 20241206 | 160500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 325 | 20241206 | 160400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 326 | 20241206 | 160300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 327 | 20241206 | 160200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 328 | 20241206 | 160100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 329 | 20241206 | 160000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 330 | 20241206 | 155900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 331 | 20241206 | 155800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 332 | 20241206 | 155700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 333 | 20241206 | 155600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 334 | 20241206 | 155500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 335 | 20241206 | 155400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 336 | 20241206 | 155300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 337 | 20241206 | 155200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 338 | 20241206 | 155100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 339 | 20241206 | 155000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 340 | 20241206 | 154900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 341 | 20241206 | 154800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 342 | 20241206 | 154700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 343 | 20241206 | 154600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 344 | 20241206 | 154500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 345 | 20241206 | 154400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 346 | 20241206 | 154300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 347 | 20241206 | 154200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 348 | 20241206 | 154100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 349 | 20241206 | 154000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 350 | 20241206 | 153900 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 351 | 20241206 | 153800 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 352 | 20241206 | 153700 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 353 | 20241206 | 153600 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 354 | 20241206 | 153500 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 355 | 20241206 | 153400 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 356 | 20241206 | 153300 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 357 | 20241206 | 153200 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 358 | 20241206 | 153100 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 359 | 20241206 | 153000 | 5650179640 | 10930 | 10930 | 10930 | 10930 | 4422 |
| 360 | 20241206 | 152900 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 361 | 20241206 | 152800 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 362 | 20241206 | 152700 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 363 | 20241206 | 152600 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 364 | 20241206 | 152500 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 365 | 20241206 | 152400 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 366 | 20241206 | 152300 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 367 | 20241206 | 152200 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 368 | 20241206 | 152100 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 369 | 20241206 | 152000 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 370 | 20241206 | 151900 | 5601847180 | 10930 | 10930 | 10930 | 10930 | 200 |
| 371 | 20241206 | 151800 | 5599661180 | 10890 | 10880 | 10890 | 10880 | 544 |
| 372 | 20241206 | 151700 | 5593741500 | 10880 | 10840 | 10900 | 10840 | 492 |
| 373 | 20241206 | 151600 | 5588388360 | 10900 | 10870 | 10910 | 10840 | 756 |
| 374 | 20241206 | 151500 | 5580171950 | 10890 | 10810 | 10890 | 10810 | 1086 |
| 375 | 20241206 | 151400 | 5568380000 | 10810 | 10870 | 10870 | 10810 | 363 |
| 376 | 20241206 | 151300 | 5564437750 | 10830 | 10870 | 10900 | 10830 | 2131 |
| 377 | 20241206 | 151200 | 5541219970 | 10860 | 10850 | 10860 | 10780 | 2613 |
| 378 | 20241206 | 151100 | 5512903090 | 10850 | 10900 | 10900 | 10850 | 477 |
| 379 | 20241206 | 151000 | 5507725440 | 10920 | 10860 | 10920 | 10760 | 1523 |
| 380 | 20241206 | 150900 | 5491251350 | 10850 | 10910 | 10950 | 10850 | 1825 |
| 381 | 20241206 | 150800 | 5471342700 | 10910 | 10950 | 10970 | 10880 | 7695 |
| 382 | 20241206 | 150700 | 5387338810 | 10960 | 10960 | 10970 | 10950 | 703 |
| 383 | 20241206 | 150600 | 5379635070 | 10960 | 10980 | 10980 | 10950 | 488 |
| 384 | 20241206 | 150500 | 5374282540 | 10980 | 10950 | 11000 | 10950 | 4013 |
| 385 | 20241206 | 150400 | 5330216050 | 10960 | 10950 | 10970 | 10930 | 440 |
| 386 | 20241206 | 150300 | 5325397280 | 10950 | 10950 | 10950 | 10930 | 677 |
| 387 | 20241206 | 150200 | 5317994220 | 10950 | 10960 | 10960 | 10920 | 1393 |
| 388 | 20241206 | 150100 | 5302744570 | 10960 | 10950 | 10970 | 10940 | 876 |
| 389 | 20241206 | 150000 | 5293153170 | 10950 | 10940 | 10960 | 10930 | 5649 |
| 390 | 20241206 | 145900 | 5231297480 | 10940 | 10940 | 10950 | 10920 | 873 |
| 391 | 20241206 | 145800 | 5221751990 | 10940 | 10890 | 10940 | 10890 | 2193 |
| 392 | 20241206 | 145700 | 5197815540 | 10890 | 10840 | 10890 | 10840 | 2473 |
| 393 | 20241206 | 145600 | 5170953790 | 10860 | 10840 | 10870 | 10840 | 819 |
| 394 | 20241206 | 145500 | 5162063670 | 10840 | 10870 | 10870 | 10840 | 211 |
| 395 | 20241206 | 145400 | 5159774500 | 10890 | 10850 | 10910 | 10830 | 5773 |
| 396 | 20241206 | 145300 | 5097180000 | 10840 | 10820 | 10840 | 10810 | 672 |
| 397 | 20241206 | 145200 | 5089906430 | 10850 | 10810 | 10850 | 10810 | 282 |
| 398 | 20241206 | 145100 | 5086851910 | 10820 | 10830 | 10830 | 10800 | 260 |
| 399 | 20241206 | 145000 | 5084039850 | 10830 | 10820 | 10840 | 10810 | 1415 |
| 400 | 20241206 | 144900 | 5068737940 | 10880 | 10810 | 10880 | 10800 | 419 |
| 401 | 20241206 | 144800 | 5064203240 | 10810 | 10810 | 10810 | 10800 | 1289 |
| 402 | 20241206 | 144700 | 5050276720 | 10810 | 10820 | 10830 | 10810 | 1138 |
| 403 | 20241206 | 144600 | 5037972000 | 10810 | 10820 | 10830 | 10810 | 464 |
| 404 | 20241206 | 144500 | 5032953000 | 10830 | 10820 | 10830 | 10820 | 1915 |
| 405 | 20241206 | 144400 | 5012229710 | 10830 | 10820 | 10830 | 10820 | 428 |
| 406 | 20241206 | 144300 | 5007596500 | 10820 | 10840 | 10840 | 10820 | 622 |
| 407 | 20241206 | 144200 | 5000863420 | 10840 | 10820 | 10860 | 10820 | 239 |
| 408 | 20241206 | 144100 | 4998274080 | 10820 | 10840 | 10840 | 10810 | 260 |
| 409 | 20241206 | 144000 | 4995459510 | 10840 | 10830 | 10840 | 10820 | 376 |
| 410 | 20241206 | 143900 | 4991389150 | 10830 | 10830 | 10840 | 10820 | 326 |
| 411 | 20241206 | 143800 | 4987859450 | 10830 | 10850 | 10850 | 10830 | 374 |
| 412 | 20241206 | 143700 | 4983805710 | 10860 | 10830 | 10880 | 10830 | 278 |
| 413 | 20241206 | 143600 | 4980790080 | 10900 | 10820 | 10910 | 10820 | 2667 |
| 414 | 20241206 | 143500 | 4951773280 | 10850 | 10870 | 10870 | 10850 | 115 |
| 415 | 20241206 | 143400 | 4950524710 | 10810 | 10830 | 10880 | 10810 | 1342 |
| 416 | 20241206 | 143300 | 4935977910 | 10830 | 10830 | 10830 | 10810 | 721 |
| 417 | 20241206 | 143200 | 4928178540 | 10810 | 10830 | 10870 | 10810 | 453 |
| 418 | 20241206 | 143100 | 4923271970 | 10830 | 10830 | 10830 | 10810 | 341 |
| 419 | 20241206 | 143000 | 4919584530 | 10840 | 10840 | 10840 | 10820 | 394 |
| 420 | 20241206 | 142900 | 4915318010 | 10840 | 10860 | 10860 | 10810 | 197 |
| 421 | 20241206 | 142800 | 4913182690 | 10820 | 10880 | 10900 | 10820 | 3038 |
| 422 | 20241206 | 142700 | 4880159970 | 10890 | 10910 | 10910 | 10880 | 428 |
| 423 | 20241206 | 142600 | 4875497430 | 10910 | 10910 | 10910 | 10890 | 492 |
| 424 | 20241206 | 142500 | 4870136060 | 10930 | 10850 | 10930 | 10850 | 4532 |
| 425 | 20241206 | 142400 | 4820767800 | 10850 | 10840 | 10850 | 10820 | 809 |
| 426 | 20241206 | 142300 | 4812000960 | 10840 | 10840 | 10840 | 10810 | 217 |
| 427 | 20241206 | 142200 | 4809650270 | 10840 | 10800 | 10850 | 10800 | 1280 |
| 428 | 20241206 | 142100 | 4795795150 | 10800 | 10830 | 10830 | 10800 | 425 |
| 429 | 20241206 | 142000 | 4791201770 | 10830 | 10780 | 10830 | 10720 | 1817 |
| 430 | 20241206 | 141900 | 4771592250 | 10790 | 10760 | 10790 | 10760 | 3390 |
| 431 | 20241206 | 141800 | 4735096320 | 10710 | 10750 | 10760 | 10710 | 1682 |
| 432 | 20241206 | 141700 | 4717022020 | 10770 | 10740 | 10770 | 10740 | 656 |
| 433 | 20241206 | 141600 | 4709970220 | 10740 | 10730 | 10740 | 10700 | 994 |
| 434 | 20241206 | 141500 | 4699308050 | 10730 | 10750 | 10750 | 10700 | 641 |
| 435 | 20241206 | 141400 | 4692426790 | 10750 | 10730 | 10750 | 10700 | 332 |
| 436 | 20241206 | 141300 | 4688868000 | 10730 | 10700 | 10730 | 10680 | 951 |
| 437 | 20241206 | 141200 | 4678682810 | 10700 | 10660 | 10700 | 10660 | 410 |
| 438 | 20241206 | 141100 | 4674302380 | 10660 | 10700 | 10700 | 10660 | 172 |
| 439 | 20241206 | 141000 | 4672467060 | 10660 | 10680 | 10690 | 10660 | 613 |
| 440 | 20241206 | 140900 | 4665920720 | 10660 | 10630 | 10710 | 10630 | 327 |
| 441 | 20241206 | 140800 | 4662432240 | 10630 | 10650 | 10650 | 10630 | 333 |
| 442 | 20241206 | 140700 | 4658890550 | 10650 | 10660 | 10660 | 10630 | 219 |
| 443 | 20241206 | 140600 | 4656560760 | 10660 | 10650 | 10670 | 10630 | 409 |
| 444 | 20241206 | 140500 | 4652206320 | 10650 | 10640 | 10650 | 10630 | 339 |
| 445 | 20241206 | 140400 | 4648598430 | 10630 | 10640 | 10640 | 10630 | 560 |
| 446 | 20241206 | 140300 | 4642645530 | 10640 | 10650 | 10650 | 10630 | 158 |
| 447 | 20241206 | 140200 | 4640965160 | 10650 | 10650 | 10670 | 10630 | 1296 |
| 448 | 20241206 | 140100 | 4627153450 | 10660 | 10650 | 10660 | 10650 | 234 |
| 449 | 20241206 | 140000 | 4624660930 | 10660 | 10670 | 10670 | 10650 | 399 |
| 450 | 20241206 | 135900 | 4620408840 | 10660 | 10660 | 10660 | 10650 | 206 |
| 451 | 20241206 | 135800 | 4618213440 | 10670 | 10650 | 10670 | 10650 | 325 |
| 452 | 20241206 | 135700 | 4614749460 | 10680 | 10690 | 10690 | 10650 | 2784 |
| 453 | 20241206 | 135600 | 4585032700 | 10720 | 10700 | 10720 | 10700 | 383 |
| 454 | 20241206 | 135500 | 4580933140 | 10700 | 10730 | 10740 | 10700 | 297 |
| 455 | 20241206 | 135400 | 4577747460 | 10700 | 10730 | 10730 | 10700 | 211 |
| 456 | 20241206 | 135300 | 4575487840 | 10730 | 10700 | 10740 | 10680 | 1711 |
| 457 | 20241206 | 135200 | 4557159670 | 10700 | 10690 | 10700 | 10660 | 288 |
| 458 | 20241206 | 135100 | 4554081220 | 10690 | 10680 | 10690 | 10640 | 611 |
| 459 | 20241206 | 135000 | 4547565010 | 10680 | 10660 | 10680 | 10640 | 844 |
| 460 | 20241206 | 134900 | 4538569630 | 10660 | 10670 | 10670 | 10640 | 332 |
| 461 | 20241206 | 134800 | 4535033000 | 10670 | 10660 | 10680 | 10660 | 1951 |
| 462 | 20241206 | 134700 | 4514219630 | 10660 | 10660 | 10660 | 10620 | 364 |
| 463 | 20241206 | 134600 | 4510347100 | 10660 | 10600 | 10660 | 10600 | 626 |
| 464 | 20241206 | 134500 | 4503691570 | 10620 | 10630 | 10650 | 10610 | 589 |
| 465 | 20241206 | 134400 | 4497430010 | 10630 | 10610 | 10630 | 10610 | 855 |
| 466 | 20241206 | 134300 | 4488353080 | 10610 | 10620 | 10620 | 10600 | 628 |
| 467 | 20241206 | 134200 | 4481693970 | 10620 | 10610 | 10640 | 10600 | 478 |
| 468 | 20241206 | 134100 | 4476616290 | 10600 | 10640 | 10640 | 10600 | 90 |
| 469 | 20241206 | 134000 | 4475660880 | 10640 | 10610 | 10650 | 10600 | 487 |
| 470 | 20241206 | 133900 | 4470491150 | 10610 | 10620 | 10620 | 10600 | 87 |
| 471 | 20241206 | 133800 | 4469568370 | 10610 | 10570 | 10620 | 10570 | 1195 |
| 472 | 20241206 | 133700 | 4456897180 | 10610 | 10600 | 10610 | 10570 | 772 |
| 473 | 20241206 | 133600 | 4448713640 | 10610 | 10590 | 10630 | 10560 | 245 |
| 474 | 20241206 | 133500 | 4446117520 | 10550 | 10570 | 10600 | 10540 | 468 |
| 475 | 20241206 | 133400 | 4441170570 | 10530 | 10570 | 10610 | 10520 | 2130 |
| 476 | 20241206 | 133300 | 4418604560 | 10570 | 10510 | 10570 | 10500 | 3462 |
| 477 | 20241206 | 133200 | 4382232130 | 10560 | 10540 | 10560 | 10490 | 3513 |
| 478 | 20241206 | 133100 | 4345338700 | 10500 | 10500 | 10530 | 10490 | 572 |
| 479 | 20241206 | 133000 | 4339330470 | 10500 | 10500 | 10510 | 10500 | 254 |
| 480 | 20241206 | 132900 | 4336662870 | 10500 | 10520 | 10520 | 10500 | 201 |
| 481 | 20241206 | 132800 | 4334550220 | 10530 | 10530 | 10530 | 10530 | 500 |
| 482 | 20241206 | 132700 | 4329285220 | 10530 | 10520 | 10530 | 10520 | 348 |
| 483 | 20241206 | 132600 | 4325623070 | 10540 | 10540 | 10540 | 10520 | 416 |
| 484 | 20241206 | 132500 | 4321242330 | 10530 | 10500 | 10530 | 10500 | 221 |
| 485 | 20241206 | 132400 | 4318916790 | 10520 | 10500 | 10520 | 10500 | 440 |
| 486 | 20241206 | 132300 | 4314294330 | 10510 | 10510 | 10520 | 10510 | 338 |
| 487 | 20241206 | 132200 | 4310741440 | 10510 | 10510 | 10520 | 10510 | 287 |
| 488 | 20241206 | 132100 | 4307725050 | 10510 | 10510 | 10510 | 10500 | 221 |
| 489 | 20241206 | 132000 | 4305403810 | 10500 | 10510 | 10510 | 10500 | 393 |
| 490 | 20241206 | 131900 | 4301277000 | 10510 | 10500 | 10510 | 10500 | 279 |
| 491 | 20241206 | 131800 | 4298346030 | 10500 | 10500 | 10500 | 10500 | 170 |
| 492 | 20241206 | 131700 | 4296561030 | 10500 | 10520 | 10520 | 10500 | 2358 |
| 493 | 20241206 | 131600 | 4271799190 | 10520 | 10520 | 10530 | 10520 | 579 |
| 494 | 20241206 | 131500 | 4265707930 | 10520 | 10520 | 10520 | 10500 | 1083 |
| 495 | 20241206 | 131400 | 4254333030 | 10520 | 10550 | 10550 | 10520 | 555 |
| 496 | 20241206 | 131300 | 4248483580 | 10550 | 10530 | 10550 | 10510 | 573 |
| 497 | 20241206 | 131200 | 4242451090 | 10540 | 10490 | 10540 | 10490 | 535 |
| 498 | 20241206 | 131100 | 4236829970 | 10490 | 10500 | 10500 | 10480 | 361 |
| 499 | 20241206 | 131000 | 4233042740 | 10500 | 10500 | 10510 | 10490 | 410 |
| 500 | 20241206 | 130900 | 4228738110 | 10500 | 10490 | 10510 | 10490 | 116 |
| 501 | 20241206 | 130800 | 4227520630 | 10500 | 10490 | 10500 | 10490 | 396 |
| 502 | 20241206 | 130700 | 4223364490 | 10490 | 10510 | 10510 | 10480 | 410 |
| 503 | 20241206 | 130600 | 4219063860 | 10500 | 10530 | 10530 | 10500 | 344 |
| 504 | 20241206 | 130500 | 4215451290 | 10500 | 10480 | 10500 | 10480 | 587 |
| 505 | 20241206 | 130400 | 4209289090 | 10490 | 10500 | 10500 | 10490 | 2349 |
| 506 | 20241206 | 130300 | 4184646840 | 10490 | 10540 | 10540 | 10490 | 5477 |
| 507 | 20241206 | 130200 | 4127073380 | 10550 | 10520 | 10550 | 10510 | 785 |
| 508 | 20241206 | 130100 | 4118812180 | 10520 | 10520 | 10530 | 10510 | 158 |
| 509 | 20241206 | 130000 | 4117150990 | 10520 | 10520 | 10520 | 10510 | 355 |
| 510 | 20241206 | 125900 | 4113417950 | 10520 | 10520 | 10520 | 10510 | 210 |
| 511 | 20241206 | 125800 | 4111210050 | 10510 | 10510 | 10520 | 10500 | 452 |
| 512 | 20241206 | 125700 | 4106460810 | 10510 | 10510 | 10510 | 10510 | 165 |
| 513 | 20241206 | 125600 | 4104726660 | 10520 | 10500 | 10520 | 10490 | 1437 |
| 514 | 20241206 | 125500 | 4089634320 | 10500 | 10510 | 10520 | 10500 | 379 |
| 515 | 20241206 | 125400 | 4085651580 | 10500 | 10500 | 10510 | 10500 | 1272 |
| 516 | 20241206 | 125300 | 4072295010 | 10500 | 10500 | 10520 | 10480 | 1597 |
| 517 | 20241206 | 125200 | 4055531110 | 10500 | 10480 | 10500 | 10480 | 268 |
| 518 | 20241206 | 125100 | 4052721300 | 10470 | 10520 | 10520 | 10470 | 9648 |
| 519 | 20241206 | 125000 | 3951411900 | 10530 | 10510 | 10530 | 10510 | 319 |
| 520 | 20241206 | 124900 | 3948059130 | 10510 | 10530 | 10530 | 10510 | 1298 |
| 521 | 20241206 | 124800 | 3934405180 | 10530 | 10530 | 10540 | 10530 | 433 |
| 522 | 20241206 | 124700 | 3929845660 | 10530 | 10540 | 10540 | 10530 | 471 |
| 523 | 20241206 | 124600 | 3924885860 | 10540 | 10530 | 10540 | 10530 | 156 |
| 524 | 20241206 | 124500 | 3923242820 | 10540 | 10540 | 10550 | 10530 | 234 |
| 525 | 20241206 | 124400 | 3920777350 | 10540 | 10530 | 10540 | 10520 | 324 |
| 526 | 20241206 | 124300 | 3917365970 | 10530 | 10540 | 10540 | 10530 | 638 |
| 527 | 20241206 | 124200 | 3910646400 | 10530 | 10550 | 10550 | 10530 | 1505 |
| 528 | 20241206 | 124100 | 3894772730 | 10550 | 10570 | 10580 | 10550 | 2569 |
| 529 | 20241206 | 124000 | 3867640450 | 10590 | 10590 | 10590 | 10570 | 1819 |
| 530 | 20241206 | 123900 | 3848396610 | 10590 | 10580 | 10590 | 10580 | 386 |
| 531 | 20241206 | 123800 | 3844311420 | 10590 | 10570 | 10600 | 10570 | 657 |
| 532 | 20241206 | 123700 | 3837364630 | 10580 | 10580 | 10610 | 10570 | 276 |
| 533 | 20241206 | 123600 | 3834441210 | 10580 | 10580 | 10580 | 10570 | 330 |
| 534 | 20241206 | 123500 | 3830951640 | 10580 | 10600 | 10610 | 10580 | 5102 |
| 535 | 20241206 | 123400 | 3776936890 | 10600 | 10600 | 10610 | 10590 | 160 |
| 536 | 20241206 | 123300 | 3775241610 | 10600 | 10580 | 10600 | 10580 | 483 |
| 537 | 20241206 | 123200 | 3770127480 | 10580 | 10600 | 10600 | 10580 | 2635 |
| 538 | 20241206 | 123100 | 3742232410 | 10600 | 10610 | 10610 | 10590 | 5709 |
| 539 | 20241206 | 123000 | 3681729250 | 10610 | 10620 | 10620 | 10610 | 1243 |
| 540 | 20241206 | 122900 | 3668540090 | 10620 | 10630 | 10630 | 10610 | 271 |
| 541 | 20241206 | 122800 | 3665663520 | 10630 | 10630 | 10630 | 10620 | 375 |
| 542 | 20241206 | 122700 | 3661680870 | 10630 | 10610 | 10630 | 10600 | 719 |
| 543 | 20241206 | 122600 | 3654051920 | 10620 | 10600 | 10620 | 10600 | 439 |
| 544 | 20241206 | 122500 | 3649396820 | 10600 | 10610 | 10610 | 10590 | 834 |
| 545 | 20241206 | 122400 | 3640555290 | 10600 | 10600 | 10600 | 10600 | 766 |
| 546 | 20241206 | 122300 | 3632435690 | 10600 | 10610 | 10610 | 10600 | 892 |
| 547 | 20241206 | 122200 | 3622979890 | 10610 | 10620 | 10620 | 10600 | 1706 |
| 548 | 20241206 | 122100 | 3604880480 | 10620 | 10630 | 10630 | 10620 | 559 |
| 549 | 20241206 | 122000 | 3598942210 | 10630 | 10670 | 10670 | 10630 | 3664 |
| 550 | 20241206 | 121900 | 3559902180 | 10660 | 10670 | 10680 | 10660 | 1201 |
| 551 | 20241206 | 121800 | 3547088330 | 10670 | 10670 | 10670 | 10660 | 531 |
| 552 | 20241206 | 121700 | 3541424210 | 10670 | 10670 | 10680 | 10660 | 402 |
| 553 | 20241206 | 121600 | 3537136930 | 10670 | 10680 | 10680 | 10660 | 857 |
| 554 | 20241206 | 121500 | 3528000370 | 10680 | 10690 | 10690 | 10660 | 496 |
| 555 | 20241206 | 121400 | 3522707900 | 10690 | 10680 | 10690 | 10660 | 808 |
| 556 | 20241206 | 121300 | 3514082680 | 10670 | 10670 | 10670 | 10660 | 352 |
| 557 | 20241206 | 121200 | 3510327780 | 10670 | 10650 | 10690 | 10650 | 37 |
| 558 | 20241206 | 121100 | 3509932710 | 10650 | 10660 | 10660 | 10640 | 1020 |
| 559 | 20241206 | 121000 | 3499067890 | 10660 | 10660 | 10660 | 10660 | 144 |
| 560 | 20241206 | 120900 | 3497532850 | 10690 | 10670 | 10700 | 10660 | 612 |
| 561 | 20241206 | 120800 | 3490995450 | 10670 | 10690 | 10690 | 10670 | 188 |
| 562 | 20241206 | 120700 | 3488987190 | 10670 | 10690 | 10690 | 10670 | 299 |
| 563 | 20241206 | 120600 | 3485795320 | 10690 | 10690 | 10690 | 10690 | 160 |
| 564 | 20241206 | 120500 | 3484084920 | 10690 | 10690 | 10690 | 10670 | 198 |
| 565 | 20241206 | 120400 | 3481970180 | 10690 | 10670 | 10690 | 10670 | 223 |
| 566 | 20241206 | 120300 | 3479590520 | 10670 | 10690 | 10690 | 10670 | 749 |
| 567 | 20241206 | 120200 | 3471593820 | 10690 | 10690 | 10690 | 10690 | 52 |
| 568 | 20241206 | 120100 | 3471037940 | 10690 | 10710 | 10710 | 10680 | 835 |
| 569 | 20241206 | 120000 | 3462112760 | 10720 | 10710 | 10720 | 10690 | 273 |
| 570 | 20241206 | 115900 | 3459189850 | 10710 | 10720 | 10720 | 10710 | 195 |
| 571 | 20241206 | 115800 | 3457099460 | 10720 | 10700 | 10720 | 10700 | 123 |
| 572 | 20241206 | 115700 | 3455782780 | 10690 | 10690 | 10690 | 10690 | 164 |
| 573 | 20241206 | 115600 | 3454029620 | 10730 | 10700 | 10730 | 10700 | 360 |
| 574 | 20241206 | 115500 | 3450173120 | 10700 | 10710 | 10730 | 10700 | 388 |
| 575 | 20241206 | 115400 | 3446015000 | 10710 | 10710 | 10710 | 10700 | 451 |
| 576 | 20241206 | 115300 | 3441188730 | 10710 | 10710 | 10710 | 10700 | 170 |
| 577 | 20241206 | 115200 | 3439368040 | 10710 | 10710 | 10710 | 10700 | 197 |
| 578 | 20241206 | 115100 | 3437258180 | 10710 | 10740 | 10740 | 10710 | 1004 |
| 579 | 20241206 | 115000 | 3426497540 | 10740 | 10770 | 10770 | 10740 | 1518 |
| 580 | 20241206 | 114900 | 3410162010 | 10780 | 10800 | 10800 | 10780 | 2327 |
| 581 | 20241206 | 114800 | 3385035080 | 10800 | 10830 | 10830 | 10800 | 1358 |
| 582 | 20241206 | 114700 | 3370341900 | 10830 | 10830 | 10830 | 10830 | 169 |
| 583 | 20241206 | 114600 | 3368511630 | 10880 | 10830 | 10880 | 10830 | 638 |
| 584 | 20241206 | 114500 | 3361602040 | 10830 | 10890 | 10890 | 10830 | 168 |
| 585 | 20241206 | 114400 | 3359778400 | 10830 | 10860 | 10910 | 10830 | 10295 |
| 586 | 20241206 | 114300 | 3247608670 | 10840 | 10810 | 10870 | 10800 | 749 |
| 587 | 20241206 | 114200 | 3239499770 | 10800 | 10800 | 10800 | 10790 | 316 |
| 588 | 20241206 | 114100 | 3236087030 | 10790 | 10790 | 10790 | 10790 | 401 |
| 589 | 20241206 | 114000 | 3231760240 | 10790 | 10790 | 10800 | 10790 | 231 |
| 590 | 20241206 | 113900 | 3229266480 | 10790 | 10790 | 10810 | 10790 | 1172 |
| 591 | 20241206 | 113800 | 3216612880 | 10770 | 10780 | 10780 | 10770 | 390 |
| 592 | 20241206 | 113700 | 3212412080 | 10770 | 10800 | 10800 | 10770 | 404 |
| 593 | 20241206 | 113600 | 3208053500 | 10810 | 10770 | 10810 | 10770 | 155 |
| 594 | 20241206 | 113500 | 3206383990 | 10770 | 10830 | 10830 | 10770 | 3274 |
| 595 | 20241206 | 113400 | 3170971700 | 10840 | 10840 | 10850 | 10840 | 525 |
| 596 | 20241206 | 113300 | 3165277760 | 10840 | 10840 | 10840 | 10840 | 170 |
| 597 | 20241206 | 113200 | 3163434960 | 10850 | 10830 | 10860 | 10830 | 677 |
| 598 | 20241206 | 113100 | 3156092210 | 10820 | 10830 | 10830 | 10820 | 489 |
| 599 | 20241206 | 113000 | 3150797810 | 10830 | 10830 | 10830 | 10800 | 370 |
| 600 | 20241206 | 112900 | 3146797320 | 10830 | 10780 | 10830 | 10780 | 2650 |
| 601 | 20241206 | 112800 | 3118208130 | 10780 | 10770 | 10790 | 10750 | 1242 |
| 602 | 20241206 | 112700 | 3104824320 | 10760 | 10760 | 10760 | 10750 | 244 |
| 603 | 20241206 | 112600 | 3102199820 | 10770 | 10770 | 10770 | 10770 | 117 |
| 604 | 20241206 | 112500 | 3100939730 | 10770 | 10770 | 10770 | 10760 | 314 |
| 605 | 20241206 | 112400 | 3097558890 | 10770 | 10770 | 10770 | 10760 | 175 |
| 606 | 20241206 | 112300 | 3095675610 | 10780 | 10780 | 10780 | 10770 | 256 |
| 607 | 20241206 | 112200 | 3092917340 | 10780 | 10760 | 10790 | 10750 | 884 |
| 608 | 20241206 | 112100 | 3083401060 | 10760 | 10720 | 10760 | 10720 | 386 |
| 609 | 20241206 | 112000 | 3079256200 | 10720 | 10720 | 10720 | 10710 | 719 |
| 610 | 20241206 | 111900 | 3071553520 | 10750 | 10750 | 10750 | 10740 | 941 |
| 611 | 20241206 | 111800 | 3061443750 | 10750 | 10720 | 10760 | 10720 | 1451 |
| 612 | 20241206 | 111700 | 3045864380 | 10700 | 10690 | 10700 | 10680 | 1235 |
| 613 | 20241206 | 111600 | 3032657820 | 10700 | 10690 | 10700 | 10690 | 318 |
| 614 | 20241206 | 111500 | 3029258200 | 10690 | 10710 | 10710 | 10690 | 628 |
| 615 | 20241206 | 111400 | 3022534060 | 10700 | 10710 | 10710 | 10700 | 216 |
| 616 | 20241206 | 111300 | 3020222240 | 10720 | 10710 | 10720 | 10710 | 599 |
| 617 | 20241206 | 111200 | 3013803520 | 10720 | 10710 | 10720 | 10700 | 548 |
| 618 | 20241206 | 111100 | 3007935870 | 10710 | 10690 | 10710 | 10690 | 114 |
| 619 | 20241206 | 111000 | 3006716810 | 10710 | 10740 | 10740 | 10680 | 1833 |
| 620 | 20241206 | 110900 | 2987048510 | 10740 | 10730 | 10750 | 10730 | 1548 |
| 621 | 20241206 | 110800 | 2970429400 | 10730 | 10720 | 10730 | 10710 | 917 |
| 622 | 20241206 | 110700 | 2960599330 | 10720 | 10700 | 10720 | 10700 | 579 |
| 623 | 20241206 | 110600 | 2954399340 | 10690 | 10680 | 10700 | 10680 | 583 |
| 624 | 20241206 | 110500 | 2948166850 | 10680 | 10680 | 10680 | 10660 | 441 |
| 625 | 20241206 | 110400 | 2943459590 | 10680 | 10700 | 10710 | 10680 | 958 |
| 626 | 20241206 | 110300 | 2933212000 | 10700 | 10620 | 10700 | 10620 | 2510 |
| 627 | 20241206 | 110200 | 2906446120 | 10660 | 10650 | 10660 | 10640 | 7922 |
| 628 | 20241206 | 110100 | 2822015210 | 10640 | 10620 | 10640 | 10610 | 353 |
| 629 | 20241206 | 110000 | 2818263080 | 10650 | 10600 | 10650 | 10600 | 469 |
| 630 | 20241206 | 105900 | 2813280680 | 10600 | 10630 | 10660 | 10600 | 1036 |
| 631 | 20241206 | 105800 | 2802267140 | 10640 | 10620 | 10640 | 10620 | 1329 |
| 632 | 20241206 | 105700 | 2788143370 | 10620 | 10600 | 10620 | 10580 | 3606 |
| 633 | 20241206 | 105600 | 2749954870 | 10580 | 10600 | 10610 | 10580 | 1800 |
| 634 | 20241206 | 105500 | 2730888160 | 10600 | 10590 | 10620 | 10590 | 326 |
| 635 | 20241206 | 105400 | 2727428170 | 10590 | 10630 | 10630 | 10590 | 6973 |
| 636 | 20241206 | 105300 | 2653514200 | 10630 | 10630 | 10650 | 10610 | 4553 |
| 637 | 20241206 | 105200 | 2605140310 | 10630 | 10690 | 10690 | 10630 | 4408 |
| 638 | 20241206 | 105100 | 2558199240 | 10700 | 10710 | 10710 | 10660 | 2845 |
| 639 | 20241206 | 105000 | 2527806880 | 10700 | 10680 | 10700 | 10680 | 1422 |
| 640 | 20241206 | 104900 | 2512604410 | 10690 | 10700 | 10700 | 10670 | 1701 |
| 641 | 20241206 | 104800 | 2494431550 | 10690 | 10710 | 10720 | 10690 | 2255 |
| 642 | 20241206 | 104700 | 2470309140 | 10740 | 10720 | 10740 | 10710 | 379 |
| 643 | 20241206 | 104600 | 2466246870 | 10700 | 10730 | 10730 | 10700 | 613 |
| 644 | 20241206 | 104500 | 2459681150 | 10700 | 10720 | 10730 | 10700 | 699 |
| 645 | 20241206 | 104400 | 2452189580 | 10700 | 10720 | 10730 | 10700 | 1073 |
| 646 | 20241206 | 104300 | 2440682190 | 10720 | 10700 | 10730 | 10700 | 207 |
| 647 | 20241206 | 104200 | 2438462440 | 10700 | 10710 | 10740 | 10700 | 786 |
| 648 | 20241206 | 104100 | 2430046310 | 10710 | 10730 | 10730 | 10690 | 1847 |
| 649 | 20241206 | 104000 | 2410274520 | 10730 | 10730 | 10760 | 10730 | 588 |
| 650 | 20241206 | 103900 | 2403956550 | 10780 | 10780 | 10780 | 10720 | 1088 |
| 651 | 20241206 | 103800 | 2392251310 | 10770 | 10770 | 10770 | 10760 | 399 |
| 652 | 20241206 | 103700 | 2387955010 | 10770 | 10760 | 10780 | 10760 | 405 |
| 653 | 20241206 | 103600 | 2383592560 | 10770 | 10760 | 10770 | 10760 | 180 |
| 654 | 20241206 | 103500 | 2381654440 | 10760 | 10770 | 10780 | 10760 | 418 |
| 655 | 20241206 | 103400 | 2377152670 | 10770 | 10740 | 10770 | 10720 | 1206 |
| 656 | 20241206 | 103300 | 2364204830 | 10740 | 10750 | 10750 | 10740 | 75 |
| 657 | 20241206 | 103200 | 2363398830 | 10750 | 10740 | 10750 | 10730 | 518 |
| 658 | 20241206 | 103100 | 2357833640 | 10740 | 10710 | 10740 | 10710 | 519 |
| 659 | 20241206 | 103000 | 2352269620 | 10700 | 10670 | 10720 | 10670 | 3296 |
| 660 | 20241206 | 102900 | 2317068530 | 10670 | 10660 | 10690 | 10630 | 4149 |
| 661 | 20241206 | 102800 | 2272760210 | 10660 | 10740 | 10740 | 10660 | 3560 |
| 662 | 20241206 | 102700 | 2234704430 | 10740 | 10730 | 10740 | 10700 | 7541 |
| 663 | 20241206 | 102600 | 2153967600 | 10730 | 10740 | 10740 | 10730 | 322 |
| 664 | 20241206 | 102500 | 2150511000 | 10730 | 10770 | 10770 | 10730 | 623 |
| 665 | 20241206 | 102400 | 2143811290 | 10770 | 10770 | 10770 | 10730 | 2044 |
| 666 | 20241206 | 102300 | 2121866920 | 10770 | 10770 | 10770 | 10770 | 983 |
| 667 | 20241206 | 102200 | 2111280010 | 10770 | 10770 | 10770 | 10720 | 3776 |
| 668 | 20241206 | 102100 | 2070724790 | 10750 | 10780 | 10790 | 10750 | 2714 |
| 669 | 20241206 | 102000 | 2041535460 | 10780 | 10740 | 10800 | 10740 | 2423 |
| 670 | 20241206 | 101900 | 2015451550 | 10750 | 10740 | 10780 | 10720 | 3367 |
| 671 | 20241206 | 101800 | 1979295540 | 10740 | 10770 | 10790 | 10740 | 2892 |
| 672 | 20241206 | 101700 | 1948195060 | 10770 | 10810 | 10810 | 10750 | 5812 |
| 673 | 20241206 | 101600 | 1885652970 | 10790 | 10790 | 10810 | 10780 | 1528 |
| 674 | 20241206 | 101500 | 1869173560 | 10780 | 10800 | 10800 | 10780 | 1263 |
| 675 | 20241206 | 101400 | 1855543510 | 10800 | 10810 | 10810 | 10790 | 1005 |
| 676 | 20241206 | 101300 | 1844687670 | 10810 | 10830 | 10830 | 10810 | 1411 |
| 677 | 20241206 | 101200 | 1829420470 | 10830 | 10850 | 10860 | 10820 | 1515 |
| 678 | 20241206 | 101100 | 1812996960 | 10850 | 10870 | 10870 | 10850 | 1034 |
| 679 | 20241206 | 101000 | 1801773620 | 10870 | 10850 | 10870 | 10850 | 207 |
| 680 | 20241206 | 100900 | 1799525610 | 10860 | 10860 | 10870 | 10850 | 409 |
| 681 | 20241206 | 100800 | 1795087590 | 10870 | 10850 | 10870 | 10810 | 315 |
| 682 | 20241206 | 100700 | 1791675940 | 10850 | 10840 | 10850 | 10810 | 825 |
| 683 | 20241206 | 100600 | 1782744420 | 10840 | 10840 | 10840 | 10820 | 965 |
| 684 | 20241206 | 100500 | 1772293390 | 10840 | 10820 | 10840 | 10820 | 346 |
| 685 | 20241206 | 100400 | 1768546570 | 10820 | 10830 | 10840 | 10820 | 180 |
| 686 | 20241206 | 100300 | 1766596490 | 10850 | 10820 | 10850 | 10810 | 133 |
| 687 | 20241206 | 100200 | 1765157620 | 10820 | 10840 | 10840 | 10810 | 381 |
| 688 | 20241206 | 100100 | 1761031360 | 10820 | 10830 | 10830 | 10820 | 54 |
| 689 | 20241206 | 100000 | 1760446890 | 10820 | 10850 | 10880 | 10820 | 294 |
| 690 | 20241206 | 095900 | 1757250790 | 10850 | 10820 | 10850 | 10820 | 419 |
| 691 | 20241206 | 095800 | 1752709730 | 10820 | 10820 | 10820 | 10800 | 181 |
| 692 | 20241206 | 095700 | 1750753910 | 10820 | 10840 | 10840 | 10820 | 412 |
| 693 | 20241206 | 095600 | 1746293190 | 10830 | 10830 | 10880 | 10830 | 311 |
| 694 | 20241206 | 095500 | 1742922220 | 10830 | 10800 | 10830 | 10770 | 1361 |
| 695 | 20241206 | 095400 | 1728229090 | 10780 | 10830 | 10830 | 10780 | 2170 |
| 696 | 20241206 | 095300 | 1704770790 | 10820 | 10820 | 10820 | 10800 | 520 |
| 697 | 20241206 | 095200 | 1699149190 | 10820 | 10800 | 10820 | 10780 | 1131 |
| 698 | 20241206 | 095100 | 1686925320 | 10780 | 10790 | 10790 | 10780 | 237 |
| 699 | 20241206 | 095000 | 1684369590 | 10820 | 10820 | 10820 | 10820 | 32 |
| 700 | 20241206 | 094900 | 1684023350 | 10760 | 10790 | 10790 | 10760 | 160 |
| 701 | 20241206 | 094800 | 1682300030 | 10770 | 10810 | 10810 | 10770 | 4927 |
| 702 | 20241206 | 094700 | 1629207620 | 10790 | 10850 | 10850 | 10790 | 5215 |
| 703 | 20241206 | 094600 | 1572851550 | 10820 | 10880 | 10880 | 10820 | 3344 |
| 704 | 20241206 | 094500 | 1536512600 | 10880 | 10910 | 10910 | 10880 | 160 |
| 705 | 20241206 | 094400 | 1534769320 | 10910 | 10850 | 10910 | 10850 | 985 |
| 706 | 20241206 | 094300 | 1524026850 | 10900 | 10840 | 10910 | 10820 | 2466 |
| 707 | 20241206 | 094200 | 1497244560 | 10840 | 10850 | 10860 | 10810 | 1559 |
| 708 | 20241206 | 094100 | 1480327760 | 10850 | 10860 | 10860 | 10810 | 1849 |
| 709 | 20241206 | 094000 | 1460317570 | 10860 | 10830 | 10870 | 10810 | 412 |
| 710 | 20241206 | 093900 | 1455848710 | 10830 | 10810 | 10830 | 10800 | 1318 |
| 711 | 20241206 | 093800 | 1441610580 | 10840 | 10800 | 10850 | 10790 | 340 |
| 712 | 20241206 | 093700 | 1437929290 | 10790 | 10800 | 10850 | 10790 | 1923 |
| 713 | 20241206 | 093600 | 1417146580 | 10800 | 10800 | 10800 | 10760 | 343 |
| 714 | 20241206 | 093500 | 1413448220 | 10800 | 10820 | 10850 | 10740 | 5730 |
| 715 | 20241206 | 093400 | 1351818250 | 10820 | 10760 | 10820 | 10760 | 1647 |
| 716 | 20241206 | 093300 | 1334062240 | 10740 | 10770 | 10770 | 10720 | 5618 |
| 717 | 20241206 | 093200 | 1273729110 | 10770 | 10800 | 10810 | 10730 | 8408 |
| 718 | 20241206 | 093100 | 1183312220 | 10790 | 10810 | 10810 | 10770 | 2365 |
| 719 | 20241206 | 093000 | 1157813640 | 10810 | 10830 | 10840 | 10780 | 11792 |
| 720 | 20241206 | 092900 | 1030418550 | 10840 | 10910 | 10910 | 10840 | 3371 |
| 721 | 20241206 | 092800 | 993807520 | 10910 | 10900 | 10910 | 10880 | 1688 |
| 722 | 20241206 | 092700 | 975426240 | 10910 | 10890 | 10920 | 10890 | 884 |
| 723 | 20241206 | 092600 | 965791600 | 10890 | 10890 | 10920 | 10890 | 582 |
| 724 | 20241206 | 092500 | 959446950 | 10930 | 10930 | 10940 | 10900 | 2822 |
| 725 | 20241206 | 092400 | 928656140 | 10940 | 10990 | 11010 | 10930 | 3607 |
| 726 | 20241206 | 092300 | 889113820 | 11010 | 11010 | 11010 | 11000 | 132 |
| 727 | 20241206 | 092200 | 887661500 | 11010 | 11020 | 11020 | 10980 | 491 |
| 728 | 20241206 | 092100 | 882262430 | 11020 | 11000 | 11020 | 11000 | 1107 |
| 729 | 20241206 | 092000 | 870071600 | 11000 | 10960 | 11000 | 10950 | 309 |
| 730 | 20241206 | 091900 | 866683670 | 10950 | 10980 | 11020 | 10950 | 992 |
| 731 | 20241206 | 091800 | 855813520 | 10980 | 10970 | 11020 | 10950 | 6611 |
| 732 | 20241206 | 091700 | 783408850 | 10970 | 10970 | 11020 | 10970 | 394 |
| 733 | 20241206 | 091600 | 779083270 | 10970 | 11020 | 11020 | 10960 | 3845 |
| 734 | 20241206 | 091500 | 736887930 | 11020 | 11000 | 11020 | 10990 | 552 |
| 735 | 20241206 | 091400 | 730814680 | 11000 | 10950 | 11000 | 10950 | 928 |
| 736 | 20241206 | 091300 | 720640380 | 10950 | 10930 | 10950 | 10830 | 6682 |
| 737 | 20241206 | 091200 | 648053660 | 10930 | 10970 | 10980 | 10820 | 8485 |
| 738 | 20241206 | 091100 | 555718580 | 10970 | 10990 | 10990 | 10970 | 561 |
| 739 | 20241206 | 091000 | 549556020 | 10990 | 11070 | 11080 | 10990 | 5873 |
| 740 | 20241206 | 090900 | 484849950 | 11070 | 11010 | 11070 | 11000 | 604 |
| 741 | 20241206 | 090800 | 478198230 | 11060 | 10990 | 11060 | 10990 | 2360 |
| 742 | 20241206 | 090700 | 452137900 | 11060 | 11130 | 11130 | 10850 | 15303 |
| 743 | 20241206 | 090600 | 283779810 | 11050 | 11180 | 11180 | 11000 | 13214 |
| 744 | 20241206 | 090500 | 137362530 | 11190 | 11170 | 11210 | 11170 | 5358 |
| 745 | 20241206 | 090400 | 77378130 | 11170 | 11190 | 11200 | 11170 | 1526 |
| 746 | 20241206 | 090300 | 60308450 | 11200 | 11240 | 11290 | 11200 | 738 |
| 747 | 20241206 | 090200 | 52026430 | 11240 | 11180 | 11240 | 11160 | 956 |
| 748 | 20241206 | 090100 | 41325500 | 11180 | 11280 | 11280 | 11180 | 1479 |
| 749 | 20241206 | 090000 | 24727150 | 11390 | 11400 | 11400 | 11280 | 2177 |