37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 212500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 3 | 20241219 | 212400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20241219 | 212300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20241219 | 212200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20241219 | 212100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20241219 | 212000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20241219 | 211900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20241219 | 211800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20241219 | 211700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20241219 | 211600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20241219 | 211500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20241219 | 211400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20241219 | 211300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20241219 | 211200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20241219 | 211100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20241219 | 211000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20241219 | 210900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20241219 | 210800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20241219 | 210700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20241219 | 210600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20241219 | 210500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20241219 | 210400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20241219 | 210300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20241219 | 210200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20241219 | 210100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20241219 | 210000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20241219 | 205900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20241219 | 205800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20241219 | 205700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20241219 | 205600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20241219 | 205500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 33 | 20241219 | 205400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20241219 | 205300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20241219 | 205200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20241219 | 205100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20241219 | 205000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20241219 | 204900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20241219 | 204800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20241219 | 204700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20241219 | 204600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20241219 | 204500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20241219 | 204400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20241219 | 204300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20241219 | 204200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20241219 | 204100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20241219 | 204000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20241219 | 203900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20241219 | 203800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20241219 | 203700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20241219 | 203600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20241219 | 203500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20241219 | 203400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20241219 | 203300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20241219 | 203200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20241219 | 203100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20241219 | 203000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20241219 | 202900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20241219 | 202800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20241219 | 202700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20241219 | 202600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20241219 | 202500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 63 | 20241219 | 202400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20241219 | 202300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20241219 | 202200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20241219 | 202100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20241219 | 202000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20241219 | 201900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20241219 | 201800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20241219 | 201700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20241219 | 201600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20241219 | 201500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20241219 | 201400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20241219 | 201300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20241219 | 201200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20241219 | 201100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20241219 | 201000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20241219 | 200900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20241219 | 200800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20241219 | 200700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20241219 | 200600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20241219 | 200500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20241219 | 200400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20241219 | 200300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20241219 | 200200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20241219 | 200100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20241219 | 200000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20241219 | 195900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20241219 | 195800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20241219 | 195700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20241219 | 195600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20241219 | 195500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 93 | 20241219 | 195400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20241219 | 195300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20241219 | 195200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20241219 | 195100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20241219 | 195000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20241219 | 194900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20241219 | 194800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20241219 | 194700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20241219 | 194600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20241219 | 194500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20241219 | 194400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20241219 | 194300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20241219 | 194200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20241219 | 194100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20241219 | 194000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20241219 | 193900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20241219 | 193800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20241219 | 193700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20241219 | 193600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20241219 | 193500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20241219 | 193400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20241219 | 193300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20241219 | 193200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20241219 | 193100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20241219 | 193000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20241219 | 192900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20241219 | 192800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20241219 | 192700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20241219 | 192600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20241219 | 192500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 123 | 20241219 | 192400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20241219 | 192300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20241219 | 192200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20241219 | 192100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20241219 | 192000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20241219 | 191900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20241219 | 191800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20241219 | 191700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20241219 | 191600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20241219 | 191500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20241219 | 191400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20241219 | 191300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20241219 | 191200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20241219 | 191100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20241219 | 191000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20241219 | 190900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20241219 | 190800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20241219 | 190700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20241219 | 190600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20241219 | 190500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20241219 | 190400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20241219 | 190300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20241219 | 190200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20241219 | 190100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20241219 | 190000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20241219 | 185900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20241219 | 185800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20241219 | 185700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20241219 | 185600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20241219 | 185500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 153 | 20241219 | 185400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20241219 | 185300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20241219 | 185200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20241219 | 185100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20241219 | 185000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20241219 | 184900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20241219 | 184800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20241219 | 184700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20241219 | 184600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20241219 | 184500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20241219 | 184400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20241219 | 184300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20241219 | 184200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20241219 | 184100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20241219 | 184000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20241219 | 183900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20241219 | 183800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20241219 | 183700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20241219 | 183600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20241219 | 183500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20241219 | 183400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20241219 | 183300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20241219 | 183200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20241219 | 183100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20241219 | 183000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20241219 | 182900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20241219 | 182800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20241219 | 182700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20241219 | 182600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20241219 | 182500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 183 | 20241219 | 182400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20241219 | 182300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20241219 | 182200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20241219 | 182100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20241219 | 182000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20241219 | 181900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20241219 | 181800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20241219 | 181700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20241219 | 181600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20241219 | 181500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20241219 | 181400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20241219 | 181300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20241219 | 181200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20241219 | 181100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20241219 | 181000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20241219 | 180900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20241219 | 180800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20241219 | 180700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20241219 | 180600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20241219 | 180500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20241219 | 180400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20241219 | 180300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20241219 | 180200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20241219 | 180100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20241219 | 180000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20241219 | 175900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20241219 | 175800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20241219 | 175700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20241219 | 175600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20241219 | 175500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 213 | 20241219 | 175400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20241219 | 175300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20241219 | 175200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20241219 | 175100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20241219 | 175000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20241219 | 174900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20241219 | 174800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20241219 | 174700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20241219 | 174600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20241219 | 174500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20241219 | 174400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20241219 | 174300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20241219 | 174200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20241219 | 174100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20241219 | 174000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20241219 | 173900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20241219 | 173800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20241219 | 173700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20241219 | 173600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20241219 | 173500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20241219 | 173400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20241219 | 173300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20241219 | 173200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20241219 | 173100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20241219 | 173000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20241219 | 172900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20241219 | 172800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20241219 | 172700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20241219 | 172600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20241219 | 172500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 243 | 20241219 | 172400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20241219 | 172300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20241219 | 172200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20241219 | 172100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20241219 | 172000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20241219 | 171900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20241219 | 171800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20241219 | 171700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20241219 | 171600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20241219 | 171500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20241219 | 171400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20241219 | 171300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20241219 | 171200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20241219 | 171100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20241219 | 171000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20241219 | 170900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20241219 | 170800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20241219 | 170700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20241219 | 170600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20241219 | 170500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20241219 | 170400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20241219 | 170300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20241219 | 170200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20241219 | 170100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20241219 | 170000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20241219 | 165900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20241219 | 165800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20241219 | 165700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20241219 | 165600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20241219 | 165500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 273 | 20241219 | 165400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20241219 | 165300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20241219 | 165200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20241219 | 165100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20241219 | 165000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20241219 | 164900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20241219 | 164800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20241219 | 164700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20241219 | 164600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20241219 | 164500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20241219 | 164400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20241219 | 164300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20241219 | 164200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20241219 | 164100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20241219 | 164000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20241219 | 163900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20241219 | 163800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20241219 | 163700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20241219 | 163600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20241219 | 163500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20241219 | 163400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20241219 | 163300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20241219 | 163200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20241219 | 163100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20241219 | 163000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20241219 | 162900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20241219 | 162800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20241219 | 162700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20241219 | 162600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20241219 | 162500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 303 | 20241219 | 162400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20241219 | 162300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20241219 | 162200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20241219 | 162100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20241219 | 162000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20241219 | 161900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20241219 | 161800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20241219 | 161700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20241219 | 161600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20241219 | 161500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20241219 | 161400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20241219 | 161300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20241219 | 161200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20241219 | 161100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20241219 | 161000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20241219 | 160900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20241219 | 160800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20241219 | 160700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20241219 | 160600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20241219 | 160500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20241219 | 160400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20241219 | 160300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20241219 | 160200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20241219 | 160100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 327 | 20241219 | 160000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20241219 | 155900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 329 | 20241219 | 155800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 330 | 20241219 | 155700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20241219 | 155600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 332 | 20241219 | 155500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 333 | 20241219 | 155400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 334 | 20241219 | 155300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 335 | 20241219 | 155200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 336 | 20241219 | 155100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 337 | 20241219 | 155000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 338 | 20241219 | 154900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 339 | 20241219 | 154800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 340 | 20241219 | 154700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 341 | 20241219 | 154600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 342 | 20241219 | 154500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 343 | 20241219 | 154400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 344 | 20241219 | 154300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 345 | 20241219 | 154200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 346 | 20241219 | 154100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 347 | 20241219 | 154000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 348 | 20241219 | 153900 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 349 | 20241219 | 153800 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 350 | 20241219 | 153700 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 351 | 20241219 | 153600 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 352 | 20241219 | 153500 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 353 | 20241219 | 153400 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 354 | 20241219 | 153300 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 355 | 20241219 | 153200 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 356 | 20241219 | 153100 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 0 |
| 357 | 20241219 | 153000 | 5380652480 | 9750 | 9750 | 9750 | 9750 | 10657 |
| 358 | 20241219 | 152900 | 5276746730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 359 | 20241219 | 152800 | 5276746730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 360 | 20241219 | 152700 | 5276746730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 361 | 20241219 | 152600 | 5276746730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 362 | 20241219 | 152500 | 5276746730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 363 | 20241219 | 152400 | 5276746730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 364 | 20241219 | 152300 | 5276746730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 365 | 20241219 | 152200 | 5276746730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 366 | 20241219 | 152100 | 5276746730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 367 | 20241219 | 152000 | 5276746730 | 9790 | 9790 | 9790 | 9790 | 0 |
| 368 | 20241219 | 151900 | 5276746730 | 9790 | 9770 | 9800 | 9770 | 706 |
| 369 | 20241219 | 151800 | 5269837520 | 9770 | 9760 | 9770 | 9760 | 810 |
| 370 | 20241219 | 151700 | 5261924740 | 9760 | 9750 | 9770 | 9750 | 1937 |
| 371 | 20241219 | 151600 | 5243012000 | 9760 | 9760 | 9770 | 9730 | 2457 |
| 372 | 20241219 | 151500 | 5219024360 | 9760 | 9720 | 9760 | 9710 | 4057 |
| 373 | 20241219 | 151400 | 5179547340 | 9720 | 9730 | 9730 | 9710 | 2866 |
| 374 | 20241219 | 151300 | 5151680100 | 9720 | 9750 | 9750 | 9710 | 1604 |
| 375 | 20241219 | 151200 | 5136090700 | 9740 | 9720 | 9740 | 9710 | 3010 |
| 376 | 20241219 | 151100 | 5106826530 | 9720 | 9720 | 9730 | 9710 | 1578 |
| 377 | 20241219 | 151000 | 5091491020 | 9720 | 9730 | 9730 | 9710 | 2605 |
| 378 | 20241219 | 150900 | 5066173390 | 9720 | 9720 | 9730 | 9720 | 2085 |
| 379 | 20241219 | 150800 | 5045907180 | 9720 | 9720 | 9730 | 9710 | 3285 |
| 380 | 20241219 | 150700 | 5013969040 | 9720 | 9710 | 9730 | 9710 | 3156 |
| 381 | 20241219 | 150600 | 4983296660 | 9720 | 9720 | 9720 | 9710 | 837 |
| 382 | 20241219 | 150500 | 4975164190 | 9720 | 9720 | 9730 | 9710 | 3771 |
| 383 | 20241219 | 150400 | 4938537660 | 9720 | 9730 | 9730 | 9720 | 2128 |
| 384 | 20241219 | 150300 | 4917840220 | 9720 | 9720 | 9730 | 9710 | 3334 |
| 385 | 20241219 | 150200 | 4885421960 | 9720 | 9740 | 9740 | 9720 | 2966 |
| 386 | 20241219 | 150100 | 4856580080 | 9730 | 9730 | 9740 | 9720 | 884 |
| 387 | 20241219 | 150000 | 4847981350 | 9730 | 9710 | 9740 | 9710 | 2165 |
| 388 | 20241219 | 145900 | 4826917550 | 9720 | 9710 | 9730 | 9710 | 1830 |
| 389 | 20241219 | 145800 | 4809139460 | 9720 | 9730 | 9730 | 9710 | 1540 |
| 390 | 20241219 | 145700 | 4794171500 | 9710 | 9730 | 9740 | 9710 | 4341 |
| 391 | 20241219 | 145600 | 4751983040 | 9730 | 9730 | 9730 | 9720 | 936 |
| 392 | 20241219 | 145500 | 4742880910 | 9730 | 9730 | 9730 | 9720 | 1311 |
| 393 | 20241219 | 145400 | 4730136790 | 9730 | 9730 | 9750 | 9730 | 2832 |
| 394 | 20241219 | 145300 | 4702578220 | 9730 | 9740 | 9740 | 9730 | 1398 |
| 395 | 20241219 | 145200 | 4688967090 | 9740 | 9730 | 9740 | 9730 | 1185 |
| 396 | 20241219 | 145100 | 4677435490 | 9730 | 9730 | 9750 | 9730 | 1126 |
| 397 | 20241219 | 145000 | 4666475050 | 9740 | 9740 | 9750 | 9740 | 947 |
| 398 | 20241219 | 144900 | 4657251070 | 9740 | 9740 | 9760 | 9740 | 3246 |
| 399 | 20241219 | 144800 | 4625617100 | 9740 | 9740 | 9750 | 9740 | 1538 |
| 400 | 20241219 | 144700 | 4610634480 | 9740 | 9750 | 9750 | 9740 | 2240 |
| 401 | 20241219 | 144600 | 4588816800 | 9750 | 9750 | 9760 | 9740 | 3199 |
| 402 | 20241219 | 144500 | 4557626320 | 9750 | 9750 | 9750 | 9750 | 4767 |
| 403 | 20241219 | 144400 | 4511148070 | 9750 | 9750 | 9760 | 9750 | 1310 |
| 404 | 20241219 | 144300 | 4498372760 | 9760 | 9750 | 9770 | 9750 | 1645 |
| 405 | 20241219 | 144200 | 4482325490 | 9760 | 9750 | 9770 | 9750 | 1431 |
| 406 | 20241219 | 144100 | 4468364380 | 9750 | 9760 | 9760 | 9750 | 1046 |
| 407 | 20241219 | 144000 | 4458158950 | 9760 | 9750 | 9770 | 9750 | 1259 |
| 408 | 20241219 | 143900 | 4445873810 | 9750 | 9760 | 9770 | 9750 | 1555 |
| 409 | 20241219 | 143800 | 4430698270 | 9760 | 9770 | 9770 | 9760 | 1189 |
| 410 | 20241219 | 143700 | 4419090220 | 9770 | 9770 | 9780 | 9760 | 604 |
| 411 | 20241219 | 143600 | 4413186790 | 9760 | 9770 | 9780 | 9760 | 4097 |
| 412 | 20241219 | 143500 | 4373187220 | 9770 | 9760 | 9770 | 9760 | 1554 |
| 413 | 20241219 | 143400 | 4358014390 | 9760 | 9760 | 9770 | 9760 | 1049 |
| 414 | 20241219 | 143300 | 4347772470 | 9760 | 9770 | 9770 | 9760 | 1878 |
| 415 | 20241219 | 143200 | 4329431650 | 9770 | 9770 | 9780 | 9770 | 2627 |
| 416 | 20241219 | 143100 | 4303761810 | 9780 | 9770 | 9790 | 9770 | 1435 |
| 417 | 20241219 | 143000 | 4289737470 | 9770 | 9780 | 9780 | 9770 | 1828 |
| 418 | 20241219 | 142900 | 4271875530 | 9770 | 9780 | 9780 | 9770 | 1828 |
| 419 | 20241219 | 142800 | 4254014960 | 9770 | 9780 | 9790 | 9770 | 1677 |
| 420 | 20241219 | 142700 | 4237619330 | 9780 | 9780 | 9790 | 9780 | 2136 |
| 421 | 20241219 | 142600 | 4216728640 | 9780 | 9790 | 9790 | 9780 | 1289 |
| 422 | 20241219 | 142500 | 4204116890 | 9790 | 9800 | 9810 | 9790 | 3184 |
| 423 | 20241219 | 142400 | 4172925560 | 9800 | 9810 | 9810 | 9800 | 929 |
| 424 | 20241219 | 142300 | 4163819910 | 9800 | 9810 | 9820 | 9800 | 2031 |
| 425 | 20241219 | 142200 | 4143905150 | 9800 | 9810 | 9820 | 9800 | 1488 |
| 426 | 20241219 | 142100 | 4129311090 | 9810 | 9810 | 9810 | 9800 | 1021 |
| 427 | 20241219 | 142000 | 4119297790 | 9810 | 9800 | 9810 | 9800 | 3388 |
| 428 | 20241219 | 141900 | 4086089220 | 9800 | 9800 | 9810 | 9800 | 2222 |
| 429 | 20241219 | 141800 | 4064309650 | 9800 | 9810 | 9830 | 9800 | 3688 |
| 430 | 20241219 | 141700 | 4028153830 | 9800 | 9810 | 9820 | 9800 | 1584 |
| 431 | 20241219 | 141600 | 4012620370 | 9810 | 9810 | 9820 | 9810 | 1088 |
| 432 | 20241219 | 141500 | 4001945730 | 9810 | 9820 | 9820 | 9810 | 1218 |
| 433 | 20241219 | 141400 | 3989994760 | 9810 | 9820 | 9820 | 9810 | 1041 |
| 434 | 20241219 | 141300 | 3979779510 | 9820 | 9810 | 9830 | 9810 | 1384 |
| 435 | 20241219 | 141200 | 3966192480 | 9810 | 9820 | 9820 | 9810 | 1735 |
| 436 | 20241219 | 141100 | 3949164810 | 9810 | 9810 | 9820 | 9810 | 1185 |
| 437 | 20241219 | 141000 | 3937536200 | 9810 | 9820 | 9820 | 9810 | 886 |
| 438 | 20241219 | 140900 | 3928840830 | 9810 | 9820 | 9820 | 9810 | 1320 |
| 439 | 20241219 | 140800 | 3915890790 | 9810 | 9820 | 9820 | 9810 | 1171 |
| 440 | 20241219 | 140700 | 3904395350 | 9820 | 9820 | 9840 | 9820 | 1041 |
| 441 | 20241219 | 140600 | 3894170200 | 9830 | 9840 | 9840 | 9820 | 1330 |
| 442 | 20241219 | 140500 | 3881099190 | 9840 | 9830 | 9840 | 9830 | 1282 |
| 443 | 20241219 | 140400 | 3868490720 | 9840 | 9850 | 9850 | 9840 | 1940 |
| 444 | 20241219 | 140300 | 3849393150 | 9840 | 9820 | 9840 | 9820 | 1232 |
| 445 | 20241219 | 140200 | 3837282390 | 9820 | 9840 | 9840 | 9820 | 895 |
| 446 | 20241219 | 140100 | 3828479570 | 9830 | 9820 | 9830 | 9820 | 1584 |
| 447 | 20241219 | 140000 | 3812919600 | 9830 | 9820 | 9830 | 9820 | 1219 |
| 448 | 20241219 | 135900 | 3800939710 | 9820 | 9820 | 9830 | 9820 | 893 |
| 449 | 20241219 | 135800 | 3792169130 | 9830 | 9820 | 9840 | 9810 | 2053 |
| 450 | 20241219 | 135700 | 3771998560 | 9820 | 9830 | 9830 | 9820 | 1231 |
| 451 | 20241219 | 135600 | 3759909660 | 9820 | 9820 | 9830 | 9820 | 1266 |
| 452 | 20241219 | 135500 | 3747475710 | 9820 | 9820 | 9840 | 9820 | 2208 |
| 453 | 20241219 | 135400 | 3725774970 | 9830 | 9830 | 9830 | 9820 | 597 |
| 454 | 20241219 | 135300 | 3719910110 | 9830 | 9840 | 9840 | 9820 | 1138 |
| 455 | 20241219 | 135200 | 3708730980 | 9840 | 9830 | 9840 | 9820 | 1187 |
| 456 | 20241219 | 135100 | 3697066920 | 9830 | 9820 | 9830 | 9820 | 2066 |
| 457 | 20241219 | 135000 | 3676767170 | 9830 | 9850 | 9850 | 9820 | 14436 |
| 458 | 20241219 | 134900 | 3534698830 | 9860 | 9850 | 9860 | 9850 | 1287 |
| 459 | 20241219 | 134800 | 3522017990 | 9850 | 9860 | 9860 | 9850 | 2300 |
| 460 | 20241219 | 134700 | 3499362120 | 9850 | 9860 | 9870 | 9850 | 5626 |
| 461 | 20241219 | 134600 | 3443893090 | 9870 | 9860 | 9880 | 9860 | 414 |
| 462 | 20241219 | 134500 | 3439809900 | 9860 | 9870 | 9870 | 9860 | 1198 |
| 463 | 20241219 | 134400 | 3427986800 | 9870 | 9870 | 9870 | 9860 | 686 |
| 464 | 20241219 | 134300 | 3421216080 | 9870 | 9870 | 9880 | 9870 | 1061 |
| 465 | 20241219 | 134200 | 3410741730 | 9880 | 9870 | 9880 | 9870 | 760 |
| 466 | 20241219 | 134100 | 3403239170 | 9870 | 9880 | 9880 | 9870 | 332 |
| 467 | 20241219 | 134000 | 3399961480 | 9870 | 9870 | 9880 | 9870 | 917 |
| 468 | 20241219 | 133900 | 3390909200 | 9870 | 9870 | 9890 | 9870 | 676 |
| 469 | 20241219 | 133800 | 3384236950 | 9880 | 9870 | 9890 | 9870 | 1857 |
| 470 | 20241219 | 133700 | 3365882060 | 9870 | 9880 | 9880 | 9870 | 767 |
| 471 | 20241219 | 133600 | 3358309640 | 9870 | 9880 | 9890 | 9870 | 239 |
| 472 | 20241219 | 133500 | 3355948240 | 9890 | 9890 | 9890 | 9890 | 682 |
| 473 | 20241219 | 133400 | 3349203260 | 9890 | 9880 | 9900 | 9880 | 792 |
| 474 | 20241219 | 133300 | 3341374030 | 9880 | 9890 | 9910 | 9880 | 424 |
| 475 | 20241219 | 133200 | 3337181610 | 9890 | 9890 | 9900 | 9880 | 860 |
| 476 | 20241219 | 133100 | 3328678260 | 9900 | 9870 | 9900 | 9870 | 4520 |
| 477 | 20241219 | 133000 | 3284047930 | 9870 | 9870 | 9880 | 9870 | 424 |
| 478 | 20241219 | 132900 | 3279861920 | 9880 | 9870 | 9890 | 9870 | 1058 |
| 479 | 20241219 | 132800 | 3269411300 | 9880 | 9870 | 9880 | 9870 | 428 |
| 480 | 20241219 | 132700 | 3265185030 | 9870 | 9880 | 9880 | 9870 | 826 |
| 481 | 20241219 | 132600 | 3257030950 | 9870 | 9880 | 9880 | 9870 | 478 |
| 482 | 20241219 | 132500 | 3252310250 | 9890 | 9880 | 9890 | 9880 | 321 |
| 483 | 20241219 | 132400 | 3249137570 | 9880 | 9880 | 9890 | 9880 | 850 |
| 484 | 20241219 | 132300 | 3240739110 | 9880 | 9880 | 9880 | 9880 | 792 |
| 485 | 20241219 | 132200 | 3232914150 | 9880 | 9880 | 9900 | 9880 | 359 |
| 486 | 20241219 | 132100 | 3229365840 | 9880 | 9870 | 9880 | 9870 | 601 |
| 487 | 20241219 | 132000 | 3223433120 | 9870 | 9880 | 9880 | 9870 | 853 |
| 488 | 20241219 | 131900 | 3215008250 | 9880 | 9880 | 9900 | 9870 | 304 |
| 489 | 20241219 | 131800 | 3212005530 | 9880 | 9870 | 9880 | 9870 | 837 |
| 490 | 20241219 | 131700 | 3203742800 | 9880 | 9880 | 9880 | 9880 | 156 |
| 491 | 20241219 | 131600 | 3202201520 | 9880 | 9890 | 9890 | 9870 | 793 |
| 492 | 20241219 | 131500 | 3194367060 | 9890 | 9880 | 9900 | 9880 | 658 |
| 493 | 20241219 | 131400 | 3187863470 | 9890 | 9900 | 9900 | 9880 | 263 |
| 494 | 20241219 | 131300 | 3185264070 | 9910 | 9890 | 9910 | 9880 | 532 |
| 495 | 20241219 | 131200 | 3180001790 | 9880 | 9890 | 9900 | 9870 | 392 |
| 496 | 20241219 | 131100 | 3176126770 | 9880 | 9880 | 9880 | 9880 | 734 |
| 497 | 20241219 | 131000 | 3168874850 | 9880 | 9900 | 9900 | 9870 | 482 |
| 498 | 20241219 | 130900 | 3164112230 | 9900 | 9890 | 9900 | 9870 | 189 |
| 499 | 20241219 | 130800 | 3162246520 | 9890 | 9880 | 9900 | 9870 | 686 |
| 500 | 20241219 | 130700 | 3155467190 | 9880 | 9880 | 9890 | 9880 | 1019 |
| 501 | 20241219 | 130600 | 3145399410 | 9880 | 9890 | 9890 | 9880 | 208 |
| 502 | 20241219 | 130500 | 3143343360 | 9880 | 9880 | 9900 | 9880 | 720 |
| 503 | 20241219 | 130400 | 3136229660 | 9900 | 9890 | 9900 | 9890 | 579 |
| 504 | 20241219 | 130300 | 3130503240 | 9890 | 9900 | 9900 | 9880 | 288 |
| 505 | 20241219 | 130200 | 3127656100 | 9880 | 9890 | 9890 | 9880 | 1000 |
| 506 | 20241219 | 130100 | 3117773150 | 9890 | 9880 | 9890 | 9880 | 282 |
| 507 | 20241219 | 130000 | 3114985910 | 9880 | 9900 | 9910 | 9880 | 118 |
| 508 | 20241219 | 125900 | 3113819980 | 9880 | 9880 | 9890 | 9880 | 695 |
| 509 | 20241219 | 125800 | 3106952280 | 9880 | 9870 | 9900 | 9870 | 1221 |
| 510 | 20241219 | 125700 | 3094874760 | 9870 | 9890 | 9890 | 9870 | 511 |
| 511 | 20241219 | 125600 | 3089826910 | 9890 | 9890 | 9890 | 9880 | 173 |
| 512 | 20241219 | 125500 | 3088117080 | 9890 | 9880 | 9890 | 9880 | 766 |
| 513 | 20241219 | 125400 | 3080547930 | 9890 | 9880 | 9890 | 9880 | 520 |
| 514 | 20241219 | 125300 | 3075409760 | 9880 | 9870 | 9880 | 9870 | 573 |
| 515 | 20241219 | 125200 | 3069749570 | 9870 | 9890 | 9890 | 9870 | 553 |
| 516 | 20241219 | 125100 | 3064286210 | 9900 | 9870 | 9900 | 9870 | 418 |
| 517 | 20241219 | 125000 | 3060160430 | 9870 | 9880 | 9900 | 9870 | 395 |
| 518 | 20241219 | 124900 | 3056261470 | 9890 | 9880 | 9890 | 9860 | 744 |
| 519 | 20241219 | 124800 | 3048914570 | 9880 | 9870 | 9880 | 9860 | 387 |
| 520 | 20241219 | 124700 | 3045094700 | 9870 | 9870 | 9890 | 9870 | 780 |
| 521 | 20241219 | 124600 | 3037389030 | 9880 | 9870 | 9880 | 9860 | 577 |
| 522 | 20241219 | 124500 | 3031694350 | 9880 | 9880 | 9880 | 9870 | 468 |
| 523 | 20241219 | 124400 | 3027074370 | 9870 | 9880 | 9880 | 9870 | 142 |
| 524 | 20241219 | 124300 | 3025671520 | 9870 | 9880 | 9880 | 9870 | 2625 |
| 525 | 20241219 | 124200 | 2999756540 | 9880 | 9880 | 9880 | 9870 | 936 |
| 526 | 20241219 | 124100 | 2990514050 | 9870 | 9880 | 9880 | 9870 | 114 |
| 527 | 20241219 | 124000 | 2989387960 | 9880 | 9880 | 9880 | 9870 | 184 |
| 528 | 20241219 | 123900 | 2987570880 | 9870 | 9870 | 9890 | 9870 | 792 |
| 529 | 20241219 | 123800 | 2979750690 | 9870 | 9880 | 9880 | 9870 | 664 |
| 530 | 20241219 | 123700 | 2973196100 | 9880 | 9870 | 9880 | 9860 | 304 |
| 531 | 20241219 | 123600 | 2970196220 | 9860 | 9860 | 9870 | 9860 | 1005 |
| 532 | 20241219 | 123500 | 2960280060 | 9870 | 9880 | 9880 | 9870 | 1170 |
| 533 | 20241219 | 123400 | 2948729150 | 9880 | 9890 | 9890 | 9880 | 109 |
| 534 | 20241219 | 123300 | 2947651980 | 9880 | 9890 | 9890 | 9870 | 677 |
| 535 | 20241219 | 123200 | 2940963170 | 9880 | 9900 | 9900 | 9870 | 303 |
| 536 | 20241219 | 123100 | 2937968390 | 9900 | 9900 | 9910 | 9900 | 151 |
| 537 | 20241219 | 123000 | 2936473450 | 9870 | 9880 | 9890 | 9870 | 1215 |
| 538 | 20241219 | 122900 | 2924468970 | 9880 | 9900 | 9900 | 9880 | 351 |
| 539 | 20241219 | 122800 | 2920997630 | 9900 | 9880 | 9900 | 9880 | 577 |
| 540 | 20241219 | 122700 | 2915295950 | 9880 | 9870 | 9890 | 9860 | 855 |
| 541 | 20241219 | 122600 | 2906855990 | 9880 | 9870 | 9880 | 9860 | 1722 |
| 542 | 20241219 | 122500 | 2889851720 | 9870 | 9910 | 9920 | 9860 | 26306 |
| 543 | 20241219 | 122400 | 2629790320 | 9910 | 9910 | 9930 | 9910 | 642 |
| 544 | 20241219 | 122300 | 2623427110 | 9910 | 9920 | 9920 | 9910 | 885 |
| 545 | 20241219 | 122200 | 2614654460 | 9920 | 9920 | 9920 | 9910 | 717 |
| 546 | 20241219 | 122100 | 2607546900 | 9920 | 9930 | 9930 | 9910 | 808 |
| 547 | 20241219 | 122000 | 2599534350 | 9920 | 9930 | 9930 | 9920 | 721 |
| 548 | 20241219 | 121900 | 2592380710 | 9920 | 9910 | 9920 | 9910 | 781 |
| 549 | 20241219 | 121800 | 2584639160 | 9920 | 9910 | 9920 | 9900 | 386 |
| 550 | 20241219 | 121700 | 2580814970 | 9910 | 9910 | 9930 | 9910 | 360 |
| 551 | 20241219 | 121600 | 2577244700 | 9910 | 9910 | 9910 | 9900 | 499 |
| 552 | 20241219 | 121500 | 2572299650 | 9900 | 9900 | 9910 | 9900 | 576 |
| 553 | 20241219 | 121400 | 2566595680 | 9900 | 9900 | 9910 | 9900 | 626 |
| 554 | 20241219 | 121300 | 2560393140 | 9900 | 9910 | 9910 | 9900 | 190 |
| 555 | 20241219 | 121200 | 2558511040 | 9910 | 9920 | 9920 | 9910 | 779 |
| 556 | 20241219 | 121100 | 2550790580 | 9920 | 9920 | 9920 | 9910 | 861 |
| 557 | 20241219 | 121000 | 2542256980 | 9920 | 9920 | 9920 | 9910 | 262 |
| 558 | 20241219 | 120900 | 2539659090 | 9910 | 9930 | 9930 | 9910 | 820 |
| 559 | 20241219 | 120800 | 2531521700 | 9930 | 9930 | 9940 | 9930 | 146 |
| 560 | 20241219 | 120700 | 2530071450 | 9940 | 9930 | 9940 | 9930 | 1289 |
| 561 | 20241219 | 120600 | 2517270480 | 9930 | 9960 | 9960 | 9930 | 965 |
| 562 | 20241219 | 120500 | 2507675640 | 9970 | 9950 | 9970 | 9950 | 173 |
| 563 | 20241219 | 120400 | 2505953650 | 9940 | 9940 | 9950 | 9940 | 744 |
| 564 | 20241219 | 120300 | 2498557990 | 9950 | 9940 | 9950 | 9940 | 592 |
| 565 | 20241219 | 120200 | 2492672670 | 9950 | 9950 | 9950 | 9950 | 245 |
| 566 | 20241219 | 120100 | 2490234920 | 9950 | 9930 | 9960 | 9930 | 2476 |
| 567 | 20241219 | 120000 | 2465622550 | 9910 | 9920 | 9930 | 9900 | 220 |
| 568 | 20241219 | 115900 | 2463440630 | 9920 | 9900 | 9920 | 9900 | 812 |
| 569 | 20241219 | 115800 | 2455394540 | 9900 | 9900 | 9900 | 9890 | 732 |
| 570 | 20241219 | 115700 | 2448147990 | 9900 | 9910 | 9910 | 9900 | 102 |
| 571 | 20241219 | 115600 | 2447138090 | 9890 | 9920 | 9920 | 9890 | 542 |
| 572 | 20241219 | 115500 | 2441770590 | 9900 | 9890 | 9900 | 9890 | 769 |
| 573 | 20241219 | 115400 | 2434161990 | 9920 | 9890 | 9920 | 9890 | 102 |
| 574 | 20241219 | 115300 | 2433152910 | 9900 | 9900 | 9920 | 9890 | 1922 |
| 575 | 20241219 | 115200 | 2414123110 | 9890 | 9890 | 9900 | 9890 | 811 |
| 576 | 20241219 | 115100 | 2406098570 | 9890 | 9900 | 9900 | 9890 | 449 |
| 577 | 20241219 | 115000 | 2401657330 | 9890 | 9900 | 9900 | 9890 | 493 |
| 578 | 20241219 | 114900 | 2396778400 | 9900 | 9900 | 9900 | 9890 | 551 |
| 579 | 20241219 | 114800 | 2391328250 | 9900 | 9900 | 9900 | 9890 | 457 |
| 580 | 20241219 | 114700 | 2386807860 | 9900 | 9900 | 9900 | 9890 | 465 |
| 581 | 20241219 | 114600 | 2382206230 | 9900 | 9900 | 9910 | 9900 | 406 |
| 582 | 20241219 | 114500 | 2378186360 | 9900 | 9900 | 9900 | 9900 | 905 |
| 583 | 20241219 | 114400 | 2369226860 | 9890 | 9890 | 9900 | 9890 | 390 |
| 584 | 20241219 | 114300 | 2365366920 | 9890 | 9890 | 9910 | 9890 | 335 |
| 585 | 20241219 | 114200 | 2362053190 | 9890 | 9900 | 9900 | 9890 | 1109 |
| 586 | 20241219 | 114100 | 2351078050 | 9890 | 9900 | 9900 | 9890 | 585 |
| 587 | 20241219 | 114000 | 2345290820 | 9900 | 9890 | 9900 | 9890 | 733 |
| 588 | 20241219 | 113900 | 2338040720 | 9890 | 9890 | 9900 | 9890 | 805 |
| 589 | 20241219 | 113800 | 2330078810 | 9900 | 9900 | 9900 | 9890 | 371 |
| 590 | 20241219 | 113700 | 2326406730 | 9900 | 9890 | 9900 | 9890 | 1225 |
| 591 | 20241219 | 113600 | 2314289720 | 9900 | 9900 | 9900 | 9900 | 339 |
| 592 | 20241219 | 113500 | 2310933620 | 9900 | 9890 | 9900 | 9890 | 1000 |
| 593 | 20241219 | 113400 | 2301033730 | 9890 | 9900 | 9900 | 9890 | 390 |
| 594 | 20241219 | 113300 | 2297176040 | 9900 | 9900 | 9900 | 9890 | 582 |
| 595 | 20241219 | 113200 | 2291415170 | 9900 | 9900 | 9910 | 9890 | 254 |
| 596 | 20241219 | 113100 | 2288900070 | 9900 | 9890 | 9900 | 9890 | 830 |
| 597 | 20241219 | 113000 | 2280690460 | 9900 | 9900 | 9900 | 9890 | 239 |
| 598 | 20241219 | 112900 | 2278325280 | 9900 | 9900 | 9900 | 9890 | 470 |
| 599 | 20241219 | 112800 | 2273673320 | 9900 | 9900 | 9900 | 9900 | 215 |
| 600 | 20241219 | 112700 | 2271544820 | 9890 | 9890 | 9900 | 9890 | 796 |
| 601 | 20241219 | 112600 | 2263669330 | 9890 | 9900 | 9900 | 9890 | 376 |
| 602 | 20241219 | 112500 | 2259949540 | 9900 | 9890 | 9900 | 9890 | 2773 |
| 603 | 20241219 | 112400 | 2232499660 | 9890 | 9890 | 9900 | 9890 | 629 |
| 604 | 20241219 | 112300 | 2226278840 | 9890 | 9900 | 9900 | 9890 | 530 |
| 605 | 20241219 | 112200 | 2221033030 | 9900 | 9900 | 9900 | 9900 | 3162 |
| 606 | 20241219 | 112100 | 2189729230 | 9910 | 9900 | 9910 | 9900 | 1712 |
| 607 | 20241219 | 112000 | 2172778870 | 9900 | 9900 | 9910 | 9900 | 617 |
| 608 | 20241219 | 111900 | 2166669310 | 9900 | 9900 | 9910 | 9900 | 509 |
| 609 | 20241219 | 111800 | 2161629960 | 9910 | 9900 | 9910 | 9900 | 615 |
| 610 | 20241219 | 111700 | 2155540820 | 9910 | 9900 | 9910 | 9900 | 2082 |
| 611 | 20241219 | 111600 | 2134925070 | 9910 | 9920 | 9920 | 9910 | 524 |
| 612 | 20241219 | 111500 | 2129731910 | 9920 | 9910 | 9920 | 9900 | 802 |
| 613 | 20241219 | 111400 | 2121783410 | 9910 | 9910 | 9930 | 9910 | 861 |
| 614 | 20241219 | 111300 | 2113244320 | 9930 | 9920 | 9930 | 9900 | 1179 |
| 615 | 20241219 | 111200 | 2101553130 | 9910 | 9910 | 9920 | 9910 | 1407 |
| 616 | 20241219 | 111100 | 2087609130 | 9910 | 9910 | 9910 | 9900 | 1407 |
| 617 | 20241219 | 111000 | 2073668410 | 9900 | 9930 | 9930 | 9900 | 5499 |
| 618 | 20241219 | 110900 | 2019209390 | 9930 | 9910 | 9930 | 9910 | 141 |
| 619 | 20241219 | 110800 | 2017811620 | 9930 | 9930 | 9930 | 9910 | 2169 |
| 620 | 20241219 | 110700 | 1996287080 | 9930 | 9930 | 9940 | 9920 | 657 |
| 621 | 20241219 | 110600 | 1989763530 | 9930 | 9920 | 9930 | 9910 | 759 |
| 622 | 20241219 | 110500 | 1982229200 | 9920 | 9910 | 9920 | 9910 | 673 |
| 623 | 20241219 | 110400 | 1975558480 | 9920 | 9910 | 9920 | 9910 | 205 |
| 624 | 20241219 | 110300 | 1973526450 | 9910 | 9920 | 9930 | 9910 | 646 |
| 625 | 20241219 | 110200 | 1967123200 | 9930 | 9920 | 9930 | 9910 | 898 |
| 626 | 20241219 | 110100 | 1958222450 | 9920 | 9910 | 9920 | 9910 | 729 |
| 627 | 20241219 | 110000 | 1950997940 | 9910 | 9920 | 9920 | 9910 | 1411 |
| 628 | 20241219 | 105900 | 1937011300 | 9910 | 9920 | 9930 | 9910 | 3735 |
| 629 | 20241219 | 105800 | 1899966500 | 9930 | 9940 | 9940 | 9930 | 335 |
| 630 | 20241219 | 105700 | 1896638560 | 9940 | 9920 | 9940 | 9920 | 1592 |
| 631 | 20241219 | 105600 | 1880835440 | 9920 | 9920 | 9930 | 9920 | 489 |
| 632 | 20241219 | 105500 | 1875982890 | 9930 | 9920 | 9940 | 9920 | 674 |
| 633 | 20241219 | 105400 | 1869290520 | 9920 | 9930 | 9930 | 9920 | 1090 |
| 634 | 20241219 | 105300 | 1858471720 | 9920 | 9910 | 9930 | 9910 | 418 |
| 635 | 20241219 | 105200 | 1854324630 | 9920 | 9900 | 9920 | 9900 | 594 |
| 636 | 20241219 | 105100 | 1848438260 | 9910 | 9910 | 9910 | 9900 | 744 |
| 637 | 20241219 | 105000 | 1841069140 | 9910 | 9900 | 9910 | 9900 | 3435 |
| 638 | 20241219 | 104900 | 1807061040 | 9900 | 9930 | 9930 | 9900 | 452 |
| 639 | 20241219 | 104800 | 1802581200 | 9920 | 9900 | 9930 | 9900 | 814 |
| 640 | 20241219 | 104700 | 1794514590 | 9900 | 9910 | 9910 | 9900 | 231 |
| 641 | 20241219 | 104600 | 1792225420 | 9920 | 9910 | 9920 | 9900 | 607 |
| 642 | 20241219 | 104500 | 1786212950 | 9920 | 9910 | 9920 | 9910 | 316 |
| 643 | 20241219 | 104400 | 1783081290 | 9900 | 9910 | 9910 | 9900 | 715 |
| 644 | 20241219 | 104300 | 1775999500 | 9910 | 9920 | 9920 | 9900 | 2765 |
| 645 | 20241219 | 104200 | 1748601960 | 9900 | 9900 | 9920 | 9900 | 485 |
| 646 | 20241219 | 104100 | 1743796850 | 9900 | 9920 | 9920 | 9900 | 4078 |
| 647 | 20241219 | 104000 | 1703383950 | 9920 | 9920 | 9930 | 9910 | 859 |
| 648 | 20241219 | 103900 | 1694865580 | 9920 | 9910 | 9940 | 9910 | 737 |
| 649 | 20241219 | 103800 | 1687550150 | 9910 | 9920 | 9930 | 9910 | 1829 |
| 650 | 20241219 | 103700 | 1669422750 | 9920 | 9910 | 9920 | 9910 | 161 |
| 651 | 20241219 | 103600 | 1667827190 | 9910 | 9910 | 9910 | 9900 | 1160 |
| 652 | 20241219 | 103500 | 1656334120 | 9910 | 9910 | 9930 | 9910 | 954 |
| 653 | 20241219 | 103400 | 1646879960 | 9900 | 9910 | 9910 | 9900 | 204 |
| 654 | 20241219 | 103300 | 1644858500 | 9910 | 9920 | 9930 | 9910 | 1883 |
| 655 | 20241219 | 103200 | 1626182050 | 9930 | 9930 | 9940 | 9910 | 2057 |
| 656 | 20241219 | 103100 | 1605770280 | 9930 | 9920 | 9940 | 9920 | 547 |
| 657 | 20241219 | 103000 | 1600343500 | 9920 | 9930 | 9930 | 9900 | 6812 |
| 658 | 20241219 | 102900 | 1532825780 | 9930 | 9930 | 9930 | 9920 | 7620 |
| 659 | 20241219 | 102800 | 1457190770 | 9940 | 9960 | 9960 | 9930 | 334 |
| 660 | 20241219 | 102700 | 1453868500 | 9960 | 9930 | 9960 | 9930 | 438 |
| 661 | 20241219 | 102600 | 1449517560 | 9930 | 9940 | 9940 | 9930 | 1374 |
| 662 | 20241219 | 102500 | 1435872020 | 9940 | 9950 | 9980 | 9930 | 4558 |
| 663 | 20241219 | 102400 | 1390587060 | 9950 | 9960 | 9980 | 9950 | 3599 |
| 664 | 20241219 | 102300 | 1354765840 | 9960 | 9960 | 9970 | 9950 | 3778 |
| 665 | 20241219 | 102200 | 1317142790 | 9960 | 9970 | 9970 | 9960 | 1163 |
| 666 | 20241219 | 102100 | 1305548660 | 9980 | 9980 | 9980 | 9970 | 1204 |
| 667 | 20241219 | 102000 | 1293543280 | 9990 | 9980 | 9990 | 9980 | 3368 |
| 668 | 20241219 | 101900 | 1259928300 | 9990 | 10000 | 10000 | 9990 | 2440 |
| 669 | 20241219 | 101800 | 1235528320 | 10000 | 10000 | 10000 | 9990 | 4183 |
| 670 | 20241219 | 101700 | 1193709370 | 10000 | 9980 | 10000 | 9980 | 2800 |
| 671 | 20241219 | 101600 | 1165762790 | 9980 | 9990 | 9990 | 9980 | 1574 |
| 672 | 20241219 | 101500 | 1150045580 | 9990 | 9990 | 9990 | 9990 | 285 |
| 673 | 20241219 | 101400 | 1147198430 | 10000 | 9990 | 10000 | 9990 | 150 |
| 674 | 20241219 | 101300 | 1145698890 | 9990 | 9990 | 9990 | 9990 | 330 |
| 675 | 20241219 | 101200 | 1142402190 | 9980 | 9980 | 10000 | 9980 | 356 |
| 676 | 20241219 | 101100 | 1138848810 | 9980 | 10010 | 10010 | 9980 | 58 |
| 677 | 20241219 | 101000 | 1138269820 | 10000 | 9970 | 10000 | 9970 | 7031 |
| 678 | 20241219 | 100900 | 1067965820 | 9970 | 9980 | 9980 | 9960 | 1968 |
| 679 | 20241219 | 100800 | 1048348540 | 9990 | 10010 | 10010 | 9990 | 153 |
| 680 | 20241219 | 100700 | 1046818970 | 10010 | 9990 | 10010 | 9980 | 1901 |
| 681 | 20241219 | 100600 | 1027837540 | 9990 | 10000 | 10000 | 9990 | 678 |
| 682 | 20241219 | 100500 | 1021064310 | 10000 | 10000 | 10000 | 9990 | 112 |
| 683 | 20241219 | 100400 | 1019944460 | 10010 | 10000 | 10010 | 9980 | 217 |
| 684 | 20241219 | 100300 | 1017774650 | 9980 | 9990 | 9990 | 9980 | 116 |
| 685 | 20241219 | 100200 | 1016615970 | 9980 | 9980 | 9980 | 9980 | 106 |
| 686 | 20241219 | 100100 | 1015558090 | 9980 | 9980 | 9980 | 9970 | 404 |
| 687 | 20241219 | 100000 | 1011528340 | 9980 | 10000 | 10000 | 9980 | 92 |
| 688 | 20241219 | 095900 | 1010610120 | 9970 | 9970 | 9970 | 9970 | 1669 |
| 689 | 20241219 | 095800 | 993970190 | 9980 | 9980 | 9990 | 9970 | 170 |
| 690 | 20241219 | 095700 | 992274180 | 10000 | 9990 | 10000 | 9980 | 1148 |
| 691 | 20241219 | 095600 | 980810950 | 10000 | 10000 | 10000 | 9990 | 540 |
| 692 | 20241219 | 095500 | 975411920 | 9990 | 9990 | 9990 | 9990 | 246 |
| 693 | 20241219 | 095400 | 972954380 | 9990 | 9980 | 9990 | 9980 | 137 |
| 694 | 20241219 | 095300 | 971586020 | 9990 | 9990 | 9990 | 9970 | 1053 |
| 695 | 20241219 | 095200 | 961086570 | 9990 | 9970 | 9990 | 9970 | 687 |
| 696 | 20241219 | 095100 | 954226880 | 9970 | 9980 | 9990 | 9970 | 142 |
| 697 | 20241219 | 095000 | 952810490 | 9980 | 9980 | 9980 | 9980 | 10 |
| 698 | 20241219 | 094900 | 952710690 | 9980 | 9980 | 9980 | 9980 | 10 |
| 699 | 20241219 | 094800 | 952610890 | 9960 | 9970 | 9970 | 9960 | 723 |
| 700 | 20241219 | 094700 | 945409550 | 9990 | 9990 | 9990 | 9990 | 5 |
| 701 | 20241219 | 094600 | 945359600 | 9990 | 9970 | 9990 | 9970 | 788 |
| 702 | 20241219 | 094500 | 937492240 | 9960 | 9970 | 9970 | 9960 | 948 |
| 703 | 20241219 | 094400 | 928049160 | 9970 | 9970 | 9970 | 9970 | 206 |
| 704 | 20241219 | 094300 | 925995340 | 9970 | 9970 | 9970 | 9960 | 286 |
| 705 | 20241219 | 094200 | 923144920 | 9960 | 9960 | 9960 | 9960 | 210 |
| 706 | 20241219 | 094100 | 921053320 | 9970 | 9960 | 9970 | 9950 | 2001 |
| 707 | 20241219 | 094000 | 901137230 | 9970 | 9950 | 9970 | 9950 | 991 |
| 708 | 20241219 | 093900 | 891272800 | 9960 | 9960 | 9960 | 9950 | 12368 |
| 709 | 20241219 | 093800 | 768210660 | 9960 | 9960 | 9960 | 9960 | 148 |
| 710 | 20241219 | 093700 | 766736580 | 9960 | 9960 | 9970 | 9960 | 2074 |
| 711 | 20241219 | 093600 | 746074170 | 9970 | 9980 | 9980 | 9970 | 1303 |
| 712 | 20241219 | 093500 | 733080380 | 9980 | 9980 | 9980 | 9970 | 3722 |
| 713 | 20241219 | 093400 | 695951920 | 9980 | 9990 | 9990 | 9980 | 82 |
| 714 | 20241219 | 093300 | 695132970 | 9980 | 9990 | 9990 | 9980 | 143 |
| 715 | 20241219 | 093200 | 693704650 | 9980 | 9990 | 9990 | 9980 | 1571 |
| 716 | 20241219 | 093100 | 678022980 | 10000 | 10000 | 10000 | 10000 | 121 |
| 717 | 20241219 | 093000 | 676812980 | 10000 | 10010 | 10010 | 9990 | 820 |
| 718 | 20241219 | 092900 | 668612470 | 10020 | 10000 | 10020 | 10000 | 20 |
| 719 | 20241219 | 092800 | 668412270 | 10000 | 10010 | 10010 | 10000 | 400 |
| 720 | 20241219 | 092700 | 664412220 | 10010 | 10000 | 10020 | 10000 | 1115 |
| 721 | 20241219 | 092600 | 653255830 | 10000 | 10010 | 10010 | 10000 | 288 |
| 722 | 20241219 | 092500 | 650375820 | 10010 | 10010 | 10010 | 10000 | 79 |
| 723 | 20241219 | 092400 | 649585050 | 9980 | 10010 | 10010 | 9980 | 1624 |
| 724 | 20241219 | 092300 | 633351620 | 10000 | 9980 | 10000 | 9980 | 135 |
| 725 | 20241219 | 092200 | 632003660 | 9980 | 10000 | 10000 | 9980 | 6 |
| 726 | 20241219 | 092100 | 631943680 | 9980 | 9970 | 9980 | 9960 | 2585 |
| 727 | 20241219 | 092000 | 606180270 | 9970 | 9980 | 9980 | 9960 | 509 |
| 728 | 20241219 | 091900 | 601102820 | 9980 | 10030 | 10030 | 9980 | 694 |
| 729 | 20241219 | 091800 | 594158420 | 10020 | 10020 | 10020 | 10010 | 390 |
| 730 | 20241219 | 091700 | 590251760 | 10000 | 10010 | 10020 | 10000 | 990 |
| 731 | 20241219 | 091600 | 580351680 | 10010 | 9980 | 10010 | 9980 | 2524 |
| 732 | 20241219 | 091500 | 555112720 | 9950 | 9980 | 9980 | 9950 | 578 |
| 733 | 20241219 | 091400 | 549357080 | 9970 | 9970 | 9970 | 9970 | 359 |
| 734 | 20241219 | 091300 | 545777850 | 9980 | 9970 | 9980 | 9930 | 1872 |
| 735 | 20241219 | 091200 | 527150640 | 9960 | 10000 | 10000 | 9940 | 7146 |
| 736 | 20241219 | 091100 | 455913620 | 9980 | 9980 | 10000 | 9980 | 760 |
| 737 | 20241219 | 091000 | 448323800 | 9980 | 9980 | 9980 | 9980 | 760 |
| 738 | 20241219 | 090900 | 440739000 | 9980 | 9950 | 9980 | 9950 | 652 |
| 739 | 20241219 | 090800 | 434238870 | 9950 | 9940 | 9950 | 9930 | 1251 |
| 740 | 20241219 | 090700 | 421803690 | 9930 | 9960 | 9960 | 9930 | 3138 |
| 741 | 20241219 | 090600 | 390577710 | 9960 | 10000 | 10000 | 9950 | 4122 |
| 742 | 20241219 | 090500 | 349497680 | 10000 | 10000 | 10010 | 10000 | 686 |
| 743 | 20241219 | 090400 | 342637080 | 10020 | 10000 | 10020 | 9970 | 2530 |
| 744 | 20241219 | 090300 | 317338690 | 10000 | 9940 | 10000 | 9900 | 3956 |
| 745 | 20241219 | 090200 | 277895850 | 9930 | 9880 | 9950 | 9850 | 5541 |
| 746 | 20241219 | 090100 | 223086030 | 9860 | 9940 | 9950 | 9850 | 4380 |
| 747 | 20241219 | 090000 | 179782060 | 9930 | 9880 | 9960 | 9840 | 18113 |