KissMeData/358570/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	212400	1991391080	9140	9140	9140	9140	1551
3	20250115	212300	1991391080	9140	9140	9140	9140	0
4	20250115	212200	1991391080	9140	9140	9140	9140	0
5	20250115	212100	1991391080	9140	9140	9140	9140	0
6	20250115	212000	1991391080	9140	9140	9140	9140	0
7	20250115	211900	1991391080	9140	9140	9140	9140	0
8	20250115	211800	1991391080	9140	9140	9140	9140	0
9	20250115	211700	1991391080	9140	9140	9140	9140	0
10	20250115	211600	1991391080	9140	9140	9140	9140	0
11	20250115	211500	1991391080	9140	9140	9140	9140	0
12	20250115	211400	1991391080	9140	9140	9140	9140	0
13	20250115	211300	1991391080	9140	9140	9140	9140	0
14	20250115	211200	1991391080	9140	9140	9140	9140	0
15	20250115	211100	1991391080	9140	9140	9140	9140	0
16	20250115	211000	1991391080	9140	9140	9140	9140	0
17	20250115	210900	1991391080	9140	9140	9140	9140	0
18	20250115	210800	1991391080	9140	9140	9140	9140	0
19	20250115	210700	1991391080	9140	9140	9140	9140	0
20	20250115	210600	1991391080	9140	9140	9140	9140	0
21	20250115	210500	1991391080	9140	9140	9140	9140	0
22	20250115	210400	1991391080	9140	9140	9140	9140	0
23	20250115	210300	1991391080	9140	9140	9140	9140	0
24	20250115	210200	1991391080	9140	9140	9140	9140	0
25	20250115	210100	1991391080	9140	9140	9140	9140	0
26	20250115	210000	1991391080	9140	9140	9140	9140	0
27	20250115	205900	1991391080	9140	9140	9140	9140	0
28	20250115	205800	1991391080	9140	9140	9140	9140	0
29	20250115	205700	1991391080	9140	9140	9140	9140	0
30	20250115	205600	1991391080	9140	9140	9140	9140	0
31	20250115	205500	1991391080	9140	9140	9140	9140	0
32	20250115	205400	1991391080	9140	9140	9140	9140	1551
33	20250115	205300	1991391080	9140	9140	9140	9140	0
34	20250115	205200	1991391080	9140	9140	9140	9140	0
35	20250115	205100	1991391080	9140	9140	9140	9140	0
36	20250115	205000	1991391080	9140	9140	9140	9140	0
37	20250115	204900	1991391080	9140	9140	9140	9140	0
38	20250115	204800	1991391080	9140	9140	9140	9140	0
39	20250115	204700	1991391080	9140	9140	9140	9140	0
40	20250115	204600	1991391080	9140	9140	9140	9140	0
41	20250115	204500	1991391080	9140	9140	9140	9140	0
42	20250115	204400	1991391080	9140	9140	9140	9140	0
43	20250115	204300	1991391080	9140	9140	9140	9140	0
44	20250115	204200	1991391080	9140	9140	9140	9140	0
45	20250115	204100	1991391080	9140	9140	9140	9140	0
46	20250115	204000	1991391080	9140	9140	9140	9140	0
47	20250115	203900	1991391080	9140	9140	9140	9140	0
48	20250115	203800	1991391080	9140	9140	9140	9140	0
49	20250115	203700	1991391080	9140	9140	9140	9140	0
50	20250115	203600	1991391080	9140	9140	9140	9140	0
51	20250115	203500	1991391080	9140	9140	9140	9140	0
52	20250115	203400	1991391080	9140	9140	9140	9140	0
53	20250115	203300	1991391080	9140	9140	9140	9140	0
54	20250115	203200	1991391080	9140	9140	9140	9140	0
55	20250115	203100	1991391080	9140	9140	9140	9140	0
56	20250115	203000	1991391080	9140	9140	9140	9140	0
57	20250115	202900	1991391080	9140	9140	9140	9140	0
58	20250115	202800	1991391080	9140	9140	9140	9140	0
59	20250115	202700	1991391080	9140	9140	9140	9140	0
60	20250115	202600	1991391080	9140	9140	9140	9140	0
61	20250115	202500	1991391080	9140	9140	9140	9140	0
62	20250115	202400	1991391080	9140	9140	9140	9140	1551
63	20250115	202300	1991391080	9140	9140	9140	9140	0
64	20250115	202200	1991391080	9140	9140	9140	9140	0
65	20250115	202100	1991391080	9140	9140	9140	9140	0
66	20250115	202000	1991391080	9140	9140	9140	9140	0
67	20250115	201900	1991391080	9140	9140	9140	9140	0
68	20250115	201800	1991391080	9140	9140	9140	9140	0
69	20250115	201700	1991391080	9140	9140	9140	9140	0
70	20250115	201600	1991391080	9140	9140	9140	9140	0
71	20250115	201500	1991391080	9140	9140	9140	9140	0
72	20250115	201400	1991391080	9140	9140	9140	9140	0
73	20250115	201300	1991391080	9140	9140	9140	9140	0
74	20250115	201200	1991391080	9140	9140	9140	9140	0
75	20250115	201100	1991391080	9140	9140	9140	9140	0
76	20250115	201000	1991391080	9140	9140	9140	9140	0
77	20250115	200900	1991391080	9140	9140	9140	9140	0
78	20250115	200800	1991391080	9140	9140	9140	9140	0
79	20250115	200700	1991391080	9140	9140	9140	9140	0
80	20250115	200600	1991391080	9140	9140	9140	9140	0
81	20250115	200500	1991391080	9140	9140	9140	9140	0
82	20250115	200400	1991391080	9140	9140	9140	9140	0
83	20250115	200300	1991391080	9140	9140	9140	9140	0
84	20250115	200200	1991391080	9140	9140	9140	9140	0
85	20250115	200100	1991391080	9140	9140	9140	9140	0
86	20250115	200000	1991391080	9140	9140	9140	9140	0
87	20250115	195900	1991391080	9140	9140	9140	9140	0
88	20250115	195800	1991391080	9140	9140	9140	9140	0
89	20250115	195700	1991391080	9140	9140	9140	9140	0
90	20250115	195600	1991391080	9140	9140	9140	9140	0
91	20250115	195500	1991391080	9140	9140	9140	9140	0
92	20250115	195400	1991391080	9140	9140	9140	9140	1551
93	20250115	195300	1991391080	9140	9140	9140	9140	0
94	20250115	195200	1991391080	9140	9140	9140	9140	0
95	20250115	195100	1991391080	9140	9140	9140	9140	0
96	20250115	195000	1991391080	9140	9140	9140	9140	0
97	20250115	194900	1991391080	9140	9140	9140	9140	0
98	20250115	194800	1991391080	9140	9140	9140	9140	0
99	20250115	194700	1991391080	9140	9140	9140	9140	0
100	20250115	194600	1991391080	9140	9140	9140	9140	0
101	20250115	194500	1991391080	9140	9140	9140	9140	0
102	20250115	194400	1991391080	9140	9140	9140	9140	0
103	20250115	194300	1991391080	9140	9140	9140	9140	0
104	20250115	194200	1991391080	9140	9140	9140	9140	0
105	20250115	194100	1991391080	9140	9140	9140	9140	0
106	20250115	194000	1991391080	9140	9140	9140	9140	0
107	20250115	193900	1991391080	9140	9140	9140	9140	0
108	20250115	193800	1991391080	9140	9140	9140	9140	0
109	20250115	193700	1991391080	9140	9140	9140	9140	0
110	20250115	193600	1991391080	9140	9140	9140	9140	0
111	20250115	193500	1991391080	9140	9140	9140	9140	0
112	20250115	193400	1991391080	9140	9140	9140	9140	0
113	20250115	193300	1991391080	9140	9140	9140	9140	0
114	20250115	193200	1991391080	9140	9140	9140	9140	0
115	20250115	193100	1991391080	9140	9140	9140	9140	0
116	20250115	193000	1991391080	9140	9140	9140	9140	0
117	20250115	192900	1991391080	9140	9140	9140	9140	0
118	20250115	192800	1991391080	9140	9140	9140	9140	0
119	20250115	192700	1991391080	9140	9140	9140	9140	0
120	20250115	192600	1991391080	9140	9140	9140	9140	0
121	20250115	192500	1991391080	9140	9140	9140	9140	0
122	20250115	192400	1991391080	9140	9140	9140	9140	1551
123	20250115	192300	1991391080	9140	9140	9140	9140	0
124	20250115	192200	1991391080	9140	9140	9140	9140	0
125	20250115	192100	1991391080	9140	9140	9140	9140	0
126	20250115	192000	1991391080	9140	9140	9140	9140	0
127	20250115	191900	1991391080	9140	9140	9140	9140	0
128	20250115	191800	1991391080	9140	9140	9140	9140	0
129	20250115	191700	1991391080	9140	9140	9140	9140	0
130	20250115	191600	1991391080	9140	9140	9140	9140	0
131	20250115	191500	1991391080	9140	9140	9140	9140	0
132	20250115	191400	1991391080	9140	9140	9140	9140	0
133	20250115	191300	1991391080	9140	9140	9140	9140	0
134	20250115	191200	1991391080	9140	9140	9140	9140	0
135	20250115	191100	1991391080	9140	9140	9140	9140	0
136	20250115	191000	1991391080	9140	9140	9140	9140	0
137	20250115	190900	1991391080	9140	9140	9140	9140	0
138	20250115	190800	1991391080	9140	9140	9140	9140	0
139	20250115	190700	1991391080	9140	9140	9140	9140	0
140	20250115	190600	1991391080	9140	9140	9140	9140	0
141	20250115	190500	1991391080	9140	9140	9140	9140	0
142	20250115	190400	1991391080	9140	9140	9140	9140	0
143	20250115	190300	1991391080	9140	9140	9140	9140	0
144	20250115	190200	1991391080	9140	9140	9140	9140	0
145	20250115	190100	1991391080	9140	9140	9140	9140	0
146	20250115	190000	1991391080	9140	9140	9140	9140	0
147	20250115	185900	1991391080	9140	9140	9140	9140	0
148	20250115	185800	1991391080	9140	9140	9140	9140	0
149	20250115	185700	1991391080	9140	9140	9140	9140	0
150	20250115	185600	1991391080	9140	9140	9140	9140	0
151	20250115	185500	1991391080	9140	9140	9140	9140	0
152	20250115	185400	1991391080	9140	9140	9140	9140	1551
153	20250115	185300	1991391080	9140	9140	9140	9140	0
154	20250115	185200	1991391080	9140	9140	9140	9140	0
155	20250115	185100	1991391080	9140	9140	9140	9140	0
156	20250115	185000	1991391080	9140	9140	9140	9140	0
157	20250115	184900	1991391080	9140	9140	9140	9140	0
158	20250115	184800	1991391080	9140	9140	9140	9140	0
159	20250115	184700	1991391080	9140	9140	9140	9140	0
160	20250115	184600	1991391080	9140	9140	9140	9140	0
161	20250115	184500	1991391080	9140	9140	9140	9140	0
162	20250115	184400	1991391080	9140	9140	9140	9140	0
163	20250115	184300	1991391080	9140	9140	9140	9140	0
164	20250115	184200	1991391080	9140	9140	9140	9140	0
165	20250115	184100	1991391080	9140	9140	9140	9140	0
166	20250115	184000	1991391080	9140	9140	9140	9140	0
167	20250115	183900	1991391080	9140	9140	9140	9140	0
168	20250115	183800	1991391080	9140	9140	9140	9140	0
169	20250115	183700	1991391080	9140	9140	9140	9140	0
170	20250115	183600	1991391080	9140	9140	9140	9140	0
171	20250115	183500	1991391080	9140	9140	9140	9140	0
172	20250115	183400	1991391080	9140	9140	9140	9140	0
173	20250115	183300	1991391080	9140	9140	9140	9140	0
174	20250115	183200	1991391080	9140	9140	9140	9140	0
175	20250115	183100	1991391080	9140	9140	9140	9140	0
176	20250115	183000	1991391080	9140	9140	9140	9140	0
177	20250115	182900	1991391080	9140	9140	9140	9140	0
178	20250115	182800	1991391080	9140	9140	9140	9140	0
179	20250115	182700	1991391080	9140	9140	9140	9140	0
180	20250115	182600	1991391080	9140	9140	9140	9140	0
181	20250115	182500	1991391080	9140	9140	9140	9140	0
182	20250115	182400	1991391080	9140	9140	9140	9140	1551
183	20250115	182300	1991391080	9140	9140	9140	9140	0
184	20250115	182200	1991391080	9140	9140	9140	9140	0
185	20250115	182100	1991391080	9140	9140	9140	9140	0
186	20250115	182000	1991391080	9140	9140	9140	9140	0
187	20250115	181900	1991391080	9140	9140	9140	9140	0
188	20250115	181800	1991391080	9140	9140	9140	9140	0
189	20250115	181700	1991391080	9140	9140	9140	9140	0
190	20250115	181600	1991391080	9140	9140	9140	9140	0
191	20250115	181500	1991391080	9140	9140	9140	9140	0
192	20250115	181400	1991391080	9140	9140	9140	9140	0
193	20250115	181300	1991391080	9140	9140	9140	9140	0
194	20250115	181200	1991391080	9140	9140	9140	9140	0
195	20250115	181100	1991391080	9140	9140	9140	9140	0
196	20250115	181000	1991391080	9140	9140	9140	9140	0
197	20250115	180900	1991391080	9140	9140	9140	9140	0
198	20250115	180800	1991391080	9140	9140	9140	9140	0
199	20250115	180700	1991391080	9140	9140	9140	9140	0
200	20250115	180600	1991391080	9140	9140	9140	9140	0
201	20250115	180500	1991391080	9140	9140	9140	9140	0
202	20250115	180400	1991391080	9140	9140	9140	9140	0
203	20250115	180300	1991391080	9140	9140	9140	9140	0
204	20250115	180200	1991391080	9140	9140	9140	9140	0
205	20250115	180100	1991391080	9140	9140	9140	9140	0
206	20250115	180000	1991391080	9140	9140	9140	9140	0
207	20250115	175900	1991391080	9140	9140	9140	9140	0
208	20250115	175800	1991391080	9140	9140	9140	9140	0
209	20250115	175700	1991391080	9140	9140	9140	9140	0
210	20250115	175600	1991391080	9140	9140	9140	9140	0
211	20250115	175500	1991391080	9140	9140	9140	9140	0
212	20250115	175400	1991391080	9140	9140	9140	9140	1551
213	20250115	175300	1991391080	9140	9140	9140	9140	0
214	20250115	175200	1991391080	9140	9140	9140	9140	0
215	20250115	175100	1991391080	9140	9140	9140	9140	0
216	20250115	175000	1991391080	9140	9140	9140	9140	0
217	20250115	174900	1991391080	9140	9140	9140	9140	0
218	20250115	174800	1991391080	9140	9140	9140	9140	0
219	20250115	174700	1991391080	9140	9140	9140	9140	0
220	20250115	174600	1991391080	9140	9140	9140	9140	0
221	20250115	174500	1991391080	9140	9140	9140	9140	0
222	20250115	174400	1991391080	9140	9140	9140	9140	0
223	20250115	174300	1991391080	9140	9140	9140	9140	0
224	20250115	174200	1991391080	9140	9140	9140	9140	0
225	20250115	174100	1991391080	9140	9140	9140	9140	0
226	20250115	174000	1991391080	9140	9140	9140	9140	0
227	20250115	173900	1991391080	9140	9140	9140	9140	0
228	20250115	173800	1991391080	9140	9140	9140	9140	0
229	20250115	173700	1991391080	9140	9140	9140	9140	0
230	20250115	173600	1991391080	9140	9140	9140	9140	0
231	20250115	173500	1991391080	9140	9140	9140	9140	0
232	20250115	173400	1991391080	9140	9140	9140	9140	0
233	20250115	173300	1991391080	9140	9140	9140	9140	0
234	20250115	173200	1991391080	9140	9140	9140	9140	0
235	20250115	173100	1991391080	9140	9140	9140	9140	0
236	20250115	173000	1991391080	9140	9140	9140	9140	0
237	20250115	172900	1991391080	9140	9140	9140	9140	0
238	20250115	172800	1991391080	9140	9140	9140	9140	0
239	20250115	172700	1991391080	9140	9140	9140	9140	0
240	20250115	172600	1991391080	9140	9140	9140	9140	0
241	20250115	172500	1991391080	9140	9140	9140	9140	0
242	20250115	172400	1991391080	9140	9140	9140	9140	1551
243	20250115	172300	1991391080	9140	9140	9140	9140	0
244	20250115	172200	1991391080	9140	9140	9140	9140	0
245	20250115	172100	1991391080	9140	9140	9140	9140	0
246	20250115	172000	1991391080	9140	9140	9140	9140	0
247	20250115	171900	1991391080	9140	9140	9140	9140	0
248	20250115	171800	1991391080	9140	9140	9140	9140	0
249	20250115	171700	1991391080	9140	9140	9140	9140	0
250	20250115	171600	1991391080	9140	9140	9140	9140	0
251	20250115	171500	1991391080	9140	9140	9140	9140	0
252	20250115	171400	1991391080	9140	9140	9140	9140	0
253	20250115	171300	1991391080	9140	9140	9140	9140	0
254	20250115	171200	1991391080	9140	9140	9140	9140	0
255	20250115	171100	1991391080	9140	9140	9140	9140	0
256	20250115	171000	1991391080	9140	9140	9140	9140	0
257	20250115	170900	1991391080	9140	9140	9140	9140	0
258	20250115	170800	1991391080	9140	9140	9140	9140	0
259	20250115	170700	1991391080	9140	9140	9140	9140	0
260	20250115	170600	1991391080	9140	9140	9140	9140	0
261	20250115	170500	1991391080	9140	9140	9140	9140	0
262	20250115	170400	1991391080	9140	9140	9140	9140	0
263	20250115	170300	1991391080	9140	9140	9140	9140	0
264	20250115	170200	1991391080	9140	9140	9140	9140	0
265	20250115	170100	1991391080	9140	9140	9140	9140	0
266	20250115	170000	1991391080	9140	9140	9140	9140	0
267	20250115	165900	1991391080	9140	9140	9140	9140	0
268	20250115	165800	1991391080	9140	9140	9140	9140	0
269	20250115	165700	1991391080	9140	9140	9140	9140	0
270	20250115	165600	1991391080	9140	9140	9140	9140	0
271	20250115	165500	1991391080	9140	9140	9140	9140	0
272	20250115	165400	1991391080	9140	9140	9140	9140	1551
273	20250115	165300	1991391080	9140	9140	9140	9140	0
274	20250115	165200	1991391080	9140	9140	9140	9140	0
275	20250115	165100	1991391080	9140	9140	9140	9140	0
276	20250115	165000	1991391080	9140	9140	9140	9140	0
277	20250115	164900	1991391080	9140	9140	9140	9140	0
278	20250115	164800	1991391080	9140	9140	9140	9140	0
279	20250115	164700	1991391080	9140	9140	9140	9140	0
280	20250115	164600	1991391080	9140	9140	9140	9140	0
281	20250115	164500	1991391080	9140	9140	9140	9140	0
282	20250115	164400	1991391080	9140	9140	9140	9140	0
283	20250115	164300	1991391080	9140	9140	9140	9140	0
284	20250115	164200	1991391080	9140	9140	9140	9140	0
285	20250115	164100	1991391080	9140	9140	9140	9140	0
286	20250115	164000	1991391080	9140	9140	9140	9140	0
287	20250115	163900	1991391080	9140	9140	9140	9140	0
288	20250115	163800	1991391080	9140	9140	9140	9140	0
289	20250115	163700	1991391080	9140	9140	9140	9140	0
290	20250115	163600	1991391080	9140	9140	9140	9140	0
291	20250115	163500	1991391080	9140	9140	9140	9140	0
292	20250115	163400	1991391080	9140	9140	9140	9140	0
293	20250115	163300	1991391080	9140	9140	9140	9140	0
294	20250115	163200	1991391080	9140	9140	9140	9140	0
295	20250115	163100	1991391080	9140	9140	9140	9140	0
296	20250115	163000	1991391080	9140	9140	9140	9140	0
297	20250115	162900	1991391080	9140	9140	9140	9140	0
298	20250115	162800	1991391080	9140	9140	9140	9140	0
299	20250115	162700	1991391080	9140	9140	9140	9140	0
300	20250115	162600	1991391080	9140	9140	9140	9140	0
301	20250115	162500	1991391080	9140	9140	9140	9140	0
302	20250115	162400	1991391080	9140	9140	9140	9140	1551
303	20250115	162300	1991391080	9140	9140	9140	9140	0
304	20250115	162200	1991391080	9140	9140	9140	9140	0
305	20250115	162100	1991391080	9140	9140	9140	9140	0
306	20250115	162000	1991391080	9140	9140	9140	9140	0
307	20250115	161900	1991391080	9140	9140	9140	9140	0
308	20250115	161800	1991391080	9140	9140	9140	9140	0
309	20250115	161700	1991391080	9140	9140	9140	9140	0
310	20250115	161600	1991391080	9140	9140	9140	9140	0
311	20250115	161500	1991391080	9140	9140	9140	9140	0
312	20250115	161400	1991391080	9140	9140	9140	9140	0
313	20250115	161300	1991391080	9140	9140	9140	9140	0
314	20250115	161200	1991391080	9140	9140	9140	9140	0
315	20250115	161100	1991391080	9140	9140	9140	9140	0
316	20250115	161000	1991391080	9140	9140	9140	9140	0
317	20250115	160900	1991391080	9140	9140	9140	9140	0
318	20250115	160800	1991391080	9140	9140	9140	9140	0
319	20250115	160700	1991391080	9140	9140	9140	9140	0
320	20250115	160600	1991391080	9140	9140	9140	9140	0
321	20250115	160500	1991391080	9140	9140	9140	9140	0
322	20250115	160400	1991391080	9140	9140	9140	9140	0
323	20250115	160300	1991391080	9140	9140	9140	9140	0
324	20250115	160200	1991391080	9140	9140	9140	9140	0
325	20250115	160100	1991391080	9140	9140	9140	9140	0
326	20250115	160000	1991391080	9140	9140	9140	9140	0
327	20250115	155900	1991391080	9140	9140	9140	9140	0
328	20250115	155800	1991391080	9140	9140	9140	9140	0
329	20250115	155700	1991391080	9140	9140	9140	9140	0
330	20250115	155600	1991391080	9140	9140	9140	9140	0
331	20250115	155500	1991391080	9140	9140	9140	9140	0
332	20250115	155400	1991391080	9140	9140	9140	9140	1551
333	20250115	155300	1991391080	9140	9140	9140	9140	0
334	20250115	155200	1991391080	9140	9140	9140	9140	0
335	20250115	155100	1991391080	9140	9140	9140	9140	0
336	20250115	155000	1991391080	9140	9140	9140	9140	0
337	20250115	154900	1991391080	9140	9140	9140	9140	0
338	20250115	154800	1991391080	9140	9140	9140	9140	0
339	20250115	154700	1991391080	9140	9140	9140	9140	0
340	20250115	154600	1991391080	9140	9140	9140	9140	0
341	20250115	154500	1991391080	9140	9140	9140	9140	0
342	20250115	154400	1991391080	9140	9140	9140	9140	0
343	20250115	154300	1991391080	9140	9140	9140	9140	0
344	20250115	154200	1991391080	9140	9140	9140	9140	0
345	20250115	154100	1991391080	9140	9140	9140	9140	0
346	20250115	154000	1991391080	9140	9140	9140	9140	0
347	20250115	153900	1991391080	9140	9140	9140	9140	0
348	20250115	153800	1991391080	9140	9140	9140	9140	0
349	20250115	153700	1991391080	9140	9140	9140	9140	0
350	20250115	153600	1991391080	9140	9140	9140	9140	0
351	20250115	153500	1991391080	9140	9140	9140	9140	0
352	20250115	153400	1991391080	9140	9140	9140	9140	0
353	20250115	153300	1991391080	9140	9140	9140	9140	0
354	20250115	153200	1991391080	9140	9140	9140	9140	0
355	20250115	153100	1991391080	9140	9140	9140	9140	0
356	20250115	153000	1991391080	9140	9140	9140	9140	1551
357	20250115	152900	1977214940	9140	9140	9140	9140	0
358	20250115	152800	1977214940	9140	9140	9140	9140	0
359	20250115	152700	1977214940	9140	9140	9140	9140	0
360	20250115	152600	1977214940	9140	9140	9140	9140	0
361	20250115	152500	1977214940	9140	9140	9140	9140	0
362	20250115	152400	1977214940	9140	9140	9140	9140	0
363	20250115	152300	1977214940	9140	9140	9140	9140	0
364	20250115	152200	1977214940	9140	9140	9140	9140	0
365	20250115	152100	1977214940	9140	9140	9140	9140	0
366	20250115	152000	1977214940	9140	9140	9140	9140	0
367	20250115	151900	1977214940	9140	9130	9140	9130	259
368	20250115	151800	1974848580	9130	9110	9130	9110	150
369	20250115	151700	1973480450	9120	9120	9120	9090	149
370	20250115	151600	1972123940	9130	9140	9150	9130	196
371	20250115	151500	1970332680	9140	9110	9150	9090	4191
372	20250115	151400	1932170860	9110	9110	9110	9100	949
373	20250115	151300	1923527340	9100	9100	9110	9090	773
374	20250115	151200	1916494600	9100	9090	9100	9060	1463
375	20250115	151100	1903193910	9090	9080	9090	9080	135
376	20250115	151000	1901967920	9080	9090	9090	9070	824
377	20250115	150900	1894487000	9090	9100	9110	9090	285
378	20250115	150800	1891894330	9100	9100	9100	9090	274
379	20250115	150700	1889402860	9100	9120	9120	9100	342
380	20250115	150600	1886284060	9100	9100	9100	9090	646
381	20250115	150500	1880406810	9090	9070	9090	9070	2006
382	20250115	150400	1862177340	9070	9080	9080	9070	220
383	20250115	150300	1860180950	9080	9080	9090	9080	741
384	20250115	150200	1853450950	9080	9090	9090	9080	146
385	20250115	150100	1852124520	9090	9080	9090	9080	476
386	20250115	150000	1847798710	9080	9080	9090	9080	324
387	20250115	145900	1844855590	9080	9090	9100	9080	506
388	20250115	145800	1840256000	9090	9090	9100	9090	328
389	20250115	145700	1837272660	9080	9070	9090	9070	285
390	20250115	145600	1834684740	9080	9070	9080	9060	260
391	20250115	145500	1832325430	9060	9070	9070	9060	146
392	20250115	145400	1831002100	9070	9070	9080	9070	224
393	20250115	145300	1828969580	9070	9070	9070	9070	318
394	20250115	145200	1826085320	9070	9070	9070	9070	652
395	20250115	145100	1820171680	9070	9070	9070	9060	353
396	20250115	145000	1816972550	9060	9060	9070	9060	550
397	20250115	144900	1811988080	9080	9080	9080	9060	268
398	20250115	144800	1809555260	9060	9080	9080	9060	1766
399	20250115	144700	1793550020	9080	9080	9090	9080	302
400	20250115	144600	1790806860	9080	9070	9080	9070	367
401	20250115	144500	1787475070	9080	9080	9090	9080	351
402	20250115	144400	1784287390	9080	9080	9090	9080	401
403	20250115	144300	1780645120	9070	9070	9080	9060	681
404	20250115	144200	1774467240	9070	9070	9070	9060	264
405	20250115	144100	1772073950	9070	9070	9070	9070	244
406	20250115	144000	1769860870	9080	9090	9090	9080	253
407	20250115	143900	1767562140	9090	9090	9090	9090	157
408	20250115	143800	1766135010	9090	9090	9090	9090	250
409	20250115	143700	1763862510	9090	9090	9090	9090	213
410	20250115	143600	1761926340	9090	9090	9090	9090	124
411	20250115	143500	1760799180	9090	9090	9090	9090	162
412	20250115	143400	1759326600	9090	9090	9100	9090	247
413	20250115	143300	1757080730	9090	9090	9100	9090	259
414	20250115	143200	1754725770	9080	9070	9090	9070	194
415	20250115	143100	1752964340	9070	9070	9080	9070	162
416	20250115	143000	1751494700	9070	9080	9080	9060	233
417	20250115	142900	1749380360	9080	9110	9110	9060	307
418	20250115	142800	1746587520	9120	9100	9120	9100	243
419	20250115	142700	1744374440	9110	9100	9110	9090	325
420	20250115	142600	1741417590	9090	9070	9090	9060	649
421	20250115	142500	1735524500	9070	9080	9080	9070	718
422	20250115	142400	1729011590	9080	9070	9080	9070	176
423	20250115	142300	1727413620	9070	9070	9070	9060	298
424	20250115	142200	1724710970	9070	9080	9080	9060	1104
425	20250115	142100	1714695840	9080	9080	9080	9080	199
426	20250115	142000	1712888920	9080	9090	9090	9080	965
427	20250115	141900	1704124210	9090	9100	9100	9090	246
428	20250115	141800	1701887230	9100	9090	9100	9090	239
429	20250115	141700	1699713880	9090	9080	9100	9080	158
430	20250115	141600	1698277920	9080	9090	9110	9080	359
431	20250115	141500	1695011470	9080	9100	9100	9080	282
432	20250115	141400	1692448440	9090	9100	9100	9090	231
433	20250115	141300	1690348010	9090	9100	9100	9090	356
434	20250115	141200	1687110980	9100	9120	9120	9090	302
435	20250115	141100	1684362410	9120	9120	9120	9120	237
436	20250115	141000	1682200970	9120	9110	9120	9110	329
437	20250115	140900	1679202720	9110	9100	9110	9100	140
438	20250115	140800	1677928150	9100	9090	9130	9090	1057
439	20250115	140700	1668305870	9090	9090	9100	9090	179
440	20250115	140600	1666678640	9090	9100	9100	9090	240
441	20250115	140500	1664497010	9090	9100	9110	9090	179
442	20250115	140400	1662869380	9100	9150	9150	9100	8218
443	20250115	140300	1588046770	9150	9150	9150	9140	214
444	20250115	140200	1586089700	9150	9150	9150	9150	163
445	20250115	140100	1584598250	9150	9150	9160	9150	336
446	20250115	140000	1581523010	9150	9160	9160	9140	294
447	20250115	135900	1578833000	9160	9140	9160	9140	252
448	20250115	135800	1576527990	9130	9130	9130	9130	244
449	20250115	135700	1574300270	9130	9130	9130	9130	213
450	20250115	135600	1572355580	9130	9160	9180	9130	267
451	20250115	135500	1569908770	9170	9160	9170	9160	249
452	20250115	135400	1567625630	9160	9160	9160	9160	216
453	20250115	135300	1565647070	9140	9130	9150	9130	272
454	20250115	135200	1563160870	9120	9150	9150	9120	467
455	20250115	135100	1558894050	9140	9150	9160	9140	211
456	20250115	135000	1556962360	9150	9140	9150	9140	366
457	20250115	134900	1553617100	9140	9150	9150	9140	1716
458	20250115	134800	1537918360	9160	9190	9190	9160	1813
459	20250115	134700	1521283700	9190	9220	9220	9190	832
460	20250115	134600	1513629260	9210	9210	9230	9210	519
461	20250115	134500	1508845410	9220	9220	9220	9210	198
462	20250115	134400	1507020170	9210	9230	9240	9210	292
463	20250115	134300	1504324480	9230	9210	9230	9210	155
464	20250115	134200	1502894130	9240	9210	9240	9210	354
465	20250115	134100	1499631300	9210	9260	9260	9210	109
466	20250115	134000	1498623230	9260	9250	9260	9210	700
467	20250115	133900	1492148530	9210	9240	9250	9210	438
468	20250115	133800	1488106820	9230	9250	9250	9230	166
469	20250115	133700	1486572060	9230	9230	9250	9230	172
470	20250115	133600	1484982580	9230	9250	9250	9230	106
471	20250115	133500	1484002540	9230	9210	9250	9210	246
472	20250115	133400	1481729120	9210	9210	9220	9210	390
473	20250115	133300	1478133740	9210	9220	9220	9210	140
474	20250115	133200	1476843530	9210	9210	9210	9210	38
475	20250115	133100	1476493550	9210	9210	9220	9210	207
476	20250115	133000	1474586830	9210	9210	9210	9210	173
477	20250115	132900	1472993500	9210	9210	9220	9210	464
478	20250115	132800	1468719360	9220	9220	9220	9210	236
479	20250115	132700	1466543580	9210	9200	9210	9200	459
480	20250115	132600	1462319670	9200	9200	9210	9200	113
481	20250115	132500	1461279240	9210	9210	9220	9200	739
482	20250115	132400	1454472340	9210	9220	9220	9200	70
483	20250115	132300	1453827360	9200	9220	9220	9200	346
484	20250115	132200	1450637520	9230	9230	9240	9230	2582
485	20250115	132100	1426804000	9230	9230	9240	9230	100
486	20250115	132000	1425880160	9240	9240	9240	9230	263
487	20250115	131900	1423450190	9240	9200	9250	9200	489
488	20250115	131800	1418934470	9200	9220	9240	9200	6586
489	20250115	131700	1358094340	9200	9210	9220	9200	231
490	20250115	131600	1355964820	9200	9220	9220	9200	971
491	20250115	131500	1347020880	9200	9210	9210	9200	1363
492	20250115	131400	1334480250	9200	9220	9240	9200	889
493	20250115	131300	1326287120	9230	9230	9230	9230	326
494	20250115	131200	1323278140	9220	9230	9230	9210	16
495	20250115	131100	1323130620	9210	9230	9230	9210	88
496	20250115	131000	1322319900	9210	9210	9210	9210	155
497	20250115	130900	1320892350	9210	9210	9230	9200	273
498	20250115	130800	1318376450	9220	9200	9220	9200	408
499	20250115	130700	1314618090	9200	9200	9200	9200	17
500	20250115	130600	1314461690	9210	9200	9210	9200	345
501	20250115	130500	1311284340	9200	9200	9220	9200	189
502	20250115	130400	1309542220	9200	9230	9230	9200	228
503	20250115	130300	1307439610	9240	9240	9240	9230	162
504	20250115	130200	1305942850	9230	9230	9240	9230	35
505	20250115	130100	1305619620	9230	9230	9240	9230	291
506	20250115	130000	1302931450	9240	9230	9240	9230	95
507	20250115	125900	1302053770	9230	9240	9250	9200	1261
508	20250115	125800	1290428880	9240	9240	9240	9200	178
509	20250115	125700	1288784640	9200	9200	9240	9200	98
510	20250115	125600	1287879720	9200	9240	9240	9200	297
511	20250115	125500	1285140640	9240	9240	9240	9240	166
512	20250115	125400	1283606800	9200	9250	9250	9200	267
513	20250115	125300	1281137750	9200	9200	9250	9200	1539
514	20250115	125200	1266922830	9200	9230	9230	9200	329
515	20250115	125100	1263888530	9230	9200	9230	9200	98
516	20250115	125000	1262984440	9230	9190	9230	9190	740
517	20250115	124900	1256171230	9200	9190	9200	9190	152
518	20250115	124800	1254774140	9190	9190	9200	9190	110
519	20250115	124700	1253762410	9190	9190	9210	9170	837
520	20250115	124600	1246062410	9180	9170	9180	9170	39
521	20250115	124500	1245704540	9170	9150	9170	9140	883
522	20250115	124400	1237621830	9150	9150	9200	9150	119
523	20250115	124300	1236527780	9150	9200	9200	9150	174
524	20250115	124200	1234928760	9190	9190	9200	9190	222
525	20250115	124100	1232886920	9190	9190	9190	9150	320
526	20250115	124000	1229948880	9190	9150	9190	9150	107
527	20250115	123900	1228966510	9150	9200	9200	9150	1260
528	20250115	123800	1217419380	9200	9180	9200	9180	181
529	20250115	123700	1215754460	9180	9210	9210	9180	198
530	20250115	123600	1213931270	9180	9210	9210	9180	98
531	20250115	123500	1213029140	9180	9210	9210	9180	332
532	20250115	123400	1209975190	9210	9200	9210	9190	291
533	20250115	123300	1207298140	9190	9190	9190	9180	114
534	20250115	123200	1206250650	9180	9150	9180	9150	119
535	20250115	123100	1205158590	9150	9160	9160	9150	977
536	20250115	123000	1196209730	9160	9160	9180	9160	17
537	20250115	122900	1196053980	9200	9200	9210	9190	599
538	20250115	122800	1190542000	9190	9190	9200	9180	183
539	20250115	122700	1188860230	9200	9190	9200	9190	277
540	20250115	122600	1186312250	9200	9180	9200	9180	227
541	20250115	122500	1184225340	9180	9150	9180	9150	26
542	20250115	122400	1183986750	9150	9190	9190	9150	287
543	20250115	122300	1181349700	9190	9200	9200	9190	83
544	20250115	122200	1180586270	9190	9190	9190	9190	267
545	20250115	122100	1178132540	9190	9160	9190	9160	83
546	20250115	122000	1177370130	9160	9220	9220	9160	1134
547	20250115	121900	1166956430	9190	9190	9210	9190	385
548	20250115	121800	1163412870	9190	9200	9200	9190	160
549	20250115	121700	1161941140	9190	9200	9200	9190	291
550	20250115	121600	1159264340	9190	9210	9210	9190	167
551	20250115	121500	1157727840	9190	9200	9200	9190	253
552	20250115	121400	1155400260	9190	9190	9190	9190	5
553	20250115	121300	1155354310	9190	9200	9210	9190	312
554	20250115	121200	1152484020	9190	9190	9190	9180	240
555	20250115	121100	1150279250	9180	9170	9180	9170	53
556	20250115	121000	1149792810	9170	9170	9170	9170	164
557	20250115	120900	1148288930	9190	9190	9190	9190	223
558	20250115	120800	1146239560	9190	9190	9190	9190	280
559	20250115	120700	1143666360	9200	9200	9200	9190	194
560	20250115	120600	1141881840	9200	9190	9200	9190	166
561	20250115	120500	1140355290	9200	9200	9200	9190	179
562	20250115	120400	1138708610	9190	9170	9190	9170	111
563	20250115	120300	1137688800	9170	9170	9200	9170	367
564	20250115	120200	1134315130	9170	9170	9200	9170	100
565	20250115	120100	1133395610	9170	9180	9190	9170	541
566	20250115	120000	1128430370	9180	9170	9180	9170	107
567	20250115	115900	1127448350	9170	9180	9190	9170	344
568	20250115	115800	1124290230	9190	9180	9190	9180	116
569	20250115	115700	1123224520	9170	9170	9180	9170	262
570	20250115	115600	1120821450	9170	9170	9190	9170	156
571	20250115	115500	1119389250	9170	9180	9200	9170	351
572	20250115	115400	1116165090	9180	9170	9180	9170	65
573	20250115	115300	1115568700	9170	9180	9180	9170	117
574	20250115	115200	1114494980	9180	9190	9200	9180	291
575	20250115	115100	1111821090	9190	9180	9190	9180	94
576	20250115	115000	1110957870	9180	9180	9200	9180	214
577	20250115	114900	1108990640	9180	9170	9190	9170	253
578	20250115	114800	1106667110	9170	9180	9180	9170	226
579	20250115	114700	1104592580	9180	9200	9210	9180	211
580	20250115	114600	1102651650	9210	9180	9210	9180	164
581	20250115	114500	1101143250	9180	9180	9210	9180	48
582	20250115	114400	1100701620	9180	9230	9230	9180	301
583	20250115	114300	1097926770	9230	9170	9230	9170	191
584	20250115	114200	1096166170	9210	9210	9210	9170	211
585	20250115	114100	1094224620	9170	9210	9220	9170	517
586	20250115	114000	1089476220	9170	9170	9220	9170	108
587	20250115	113900	1088481710	9170	9220	9220	9170	261
588	20250115	113800	1086076500	9170	9210	9220	9170	225
589	20250115	113700	1084005740	9170	9170	9210	9170	118
590	20250115	113600	1082920360	9210	9210	9220	9170	314
591	20250115	113500	1080030150	9210	9200	9210	9170	232
592	20250115	113400	1077896870	9170	9210	9210	9170	92
593	20250115	113300	1077050030	9170	9200	9200	9170	308
594	20250115	113200	1074217780	9170	9180	9180	9170	302
595	20250115	113100	1071446460	9170	9180	9180	9170	34
596	20250115	113000	1071134490	9170	9170	9190	9170	207
597	20250115	112900	1069236000	9180	9170	9180	9170	1012
598	20250115	112800	1059947310	9160	9150	9180	9150	139
599	20250115	112700	1058672170	9150	9150	9150	9150	251
600	20250115	112600	1056375520	9150	9150	9180	9150	98
601	20250115	112500	1055477120	9150	9160	9170	9150	336
602	20250115	112400	1052399370	9160	9140	9160	9140	198
603	20250115	112300	1050589010	9150	9140	9150	9140	230
604	20250115	112200	1048485130	9140	9120	9150	9120	150
605	20250115	112100	1047114220	9120	9110	9120	9110	34
606	20250115	112000	1046804170	9110	9150	9150	9110	472
607	20250115	111900	1042492560	9150	9110	9150	9110	268
608	20250115	111800	1040047720	9110	9140	9150	9110	330
609	20250115	111700	1037031870	9140	9130	9140	9130	98
610	20250115	111600	1036136880	9110	9110	9110	9110	75
611	20250115	111500	1035453630	9120	9150	9150	9110	606
612	20250115	111400	1029920600	9140	9140	9140	9140	15
613	20250115	111300	1029783500	9140	9150	9180	9140	343
614	20250115	111200	1026640150	9150	9140	9150	9140	122
615	20250115	111100	1025524210	9140	9130	9140	9130	596
616	20250115	111000	1020081550	9130	9120	9130	9110	19
617	20250115	110900	1019908240	9120	9110	9120	9110	45
618	20250115	110800	1019498260	9110	9130	9130	9110	215
619	20250115	110700	1017536310	9130	9150	9150	9130	598
620	20250115	110600	1012074790	9150	9170	9170	9140	267
621	20250115	110500	1009630150	9140	9140	9160	9130	288
622	20250115	110400	1006994370	9120	9120	9120	9120	33
623	20250115	110300	1006693410	9120	9130	9150	9120	264
624	20250115	110200	1004280120	9150	9140	9150	9130	270
625	20250115	110100	1001810800	9140	9130	9140	9130	92
626	20250115	110000	1000970080	9120	9140	9140	9120	202
627	20250115	105900	999124040	9140	9120	9140	9120	259
628	20250115	105800	996757480	9120	9110	9120	9100	1146
629	20250115	105700	986309510	9100	9100	9110	9100	75
630	20250115	105600	985626390	9100	9120	9120	9090	561
631	20250115	105500	980520020	9120	9110	9120	9110	216
632	20250115	105400	978552250	9140	9140	9140	9140	167
633	20250115	105300	977025870	9140	9140	9140	9140	167
634	20250115	105200	975499490	9140	9130	9140	9130	1218
635	20250115	105100	964377960	9130	9130	9130	9130	110
636	20250115	105000	963373660	9120	9130	9130	9120	170
637	20250115	104900	961822300	9120	9120	9130	9120	176
638	20250115	104800	960216330	9100	9130	9130	9100	60
639	20250115	104700	959669180	9130	9130	9130	9130	246
640	20250115	104600	957423200	9130	9140	9140	9130	1322
641	20250115	104500	945352680	9140	9150	9150	9140	532
642	20250115	104400	940489120	9150	9140	9150	9140	94
643	20250115	104300	939629260	9140	9150	9150	9140	112
644	20250115	104200	938604630	9150	9160	9160	9150	1330
645	20250115	104100	926434860	9160	9150	9160	9150	165
646	20250115	104000	924923870	9150	9170	9180	9150	238
647	20250115	103900	922742390	9170	9160	9170	9160	110
648	20250115	103800	921734520	9140	9150	9150	9140	156
649	20250115	103700	920307460	9150	9140	9150	9130	974
650	20250115	103600	911407230	9150	9140	9150	9130	237
651	20250115	103500	909241330	9130	9120	9140	9120	57
652	20250115	103400	908721040	9130	9150	9150	9130	1551
653	20250115	103300	894550120	9140	9140	9140	9130	428
654	20250115	103200	890638840	9130	9130	9140	9130	347
655	20250115	103100	887470700	9130	9160	9160	9130	941
656	20250115	103000	878873820	9140	9130	9150	9130	804
657	20250115	102900	871525330	9130	9110	9130	9100	1316
658	20250115	102800	859536780	9110	9100	9110	9100	103
659	20250115	102700	858599210	9100	9130	9130	9100	1022
660	20250115	102600	849296380	9130	9140	9140	9130	1245
661	20250115	102500	837927910	9140	9130	9140	9130	342
662	20250115	102400	834804060	9130	9100	9130	9100	199
663	20250115	102300	832987250	9100	9100	9140	9100	2593
664	20250115	102200	809313140	9130	9120	9130	9100	486
665	20250115	102100	804877370	9120	9130	9130	9100	97
666	20250115	102000	803991910	9090	9120	9120	9090	1021
667	20250115	101900	794684480	9110	9110	9120	9110	166
668	20250115	101800	793171510	9120	9100	9120	9100	255
669	20250115	101700	790846230	9100	9110	9130	9100	224
670	20250115	101600	788805090	9110	9100	9120	9100	232
671	20250115	101500	786690810	9100	9100	9100	9100	26
672	20250115	101400	786454210	9100	9120	9120	9100	5441
673	20250115	101300	736934900	9120	9140	9140	9120	2440
674	20250115	101200	714654730	9140	9160	9160	9130	455
675	20250115	101100	710495120	9160	9170	9170	9130	2918
676	20250115	101000	683764900	9170	9190	9190	9170	129
677	20250115	100900	682580310	9190	9180	9190	9170	363
678	20250115	100800	679246180	9180	9170	9190	9170	422
679	20250115	100700	675372600	9170	9190	9190	9170	738
680	20250115	100600	668591600	9190	9200	9210	9190	358
681	20250115	100500	665296950	9200	9200	9220	9190	3098
682	20250115	100400	636796350	9200	9160	9200	9160	1280
683	20250115	100300	625049360	9160	9160	9160	9150	312
684	20250115	100200	622191660	9150	9150	9150	9150	129
685	20250115	100100	621011310	9140	9100	9160	9100	661
686	20250115	100000	614981030	9110	9100	9110	9100	276
687	20250115	095900	612467270	9100	9120	9120	9100	234
688	20250115	095800	610335670	9120	9120	9120	9120	377
689	20250115	095700	606897430	9120	9120	9130	9120	395
690	20250115	095600	603293530	9160	9170	9170	9130	553
691	20250115	095500	598237800	9170	9170	9170	9130	280
692	20250115	095400	595671000	9170	9080	9170	9080	626
693	20250115	095300	589976090	9080	9060	9100	9060	1210
694	20250115	095200	578990470	9060	9040	9060	9030	509
695	20250115	095100	574385840	9030	9050	9050	9030	318
696	20250115	095000	571508640	9030	9030	9050	9030	598
697	20250115	094900	566100920	9020	9010	9030	9010	440
698	20250115	094800	562136030	9010	9030	9030	9010	1645
699	20250115	094700	547300200	9030	9030	9030	9020	243
700	20250115	094600	545106920	9030	9050	9050	9020	931
701	20250115	094500	536704350	9030	9040	9040	9030	350
702	20250115	094400	533540380	9040	9040	9040	9030	232
703	20250115	094300	531444530	9040	9040	9040	9030	1063
704	20250115	094200	521845470	9030	9040	9040	9030	275
705	20250115	094100	519360920	9040	9040	9040	9040	236
706	20250115	094000	517227480	9040	9050	9050	9040	107
707	20250115	093900	516260120	9070	9050	9070	9040	1066
708	20250115	093800	506619300	9050	9050	9060	9050	1352
709	20250115	093700	494381700	9080	9050	9080	9050	1089
710	20250115	093600	484508190	9050	9040	9070	9030	890
711	20250115	093500	476462280	9040	9080	9080	9030	3521
712	20250115	093400	444639620	9080	9040	9080	9040	62
713	20250115	093300	444077640	9040	9030	9060	9030	368
714	20250115	093200	440745330	9030	9040	9050	9030	260
715	20250115	093100	438395190	9040	9030	9040	9030	343
716	20250115	093000	435297710	9030	9050	9080	9030	714
717	20250115	092900	428841480	9040	9090	9090	9030	5313
718	20250115	092800	380766890	9080	9110	9110	9080	145
719	20250115	092700	379446990	9100	9100	9110	9080	1740
720	20250115	092600	363630450	9100	9120	9120	9090	7986
721	20250115	092500	290912370	9120	9120	9120	9120	861
722	20250115	092400	283060050	9110	9120	9140	9110	1579
723	20250115	092300	268659590	9110	9140	9140	9110	2682
724	20250115	092200	244187440	9140	9180	9190	9140	207
725	20250115	092100	242286350	9130	9180	9190	9130	298
726	20250115	092000	239561350	9140	9190	9190	9140	115
727	20250115	091900	238507870	9150	9150	9200	9150	754
728	20250115	091800	231604770	9160	9160	9160	9150	335
729	20250115	091700	228536420	9150	9160	9160	9150	324
730	20250115	091600	225569580	9150	9200	9200	9150	765
731	20250115	091500	218542960	9160	9150	9160	9150	1033
732	20250115	091400	209090970	9150	9120	9160	9120	641
733	20250115	091300	203236040	9130	9150	9150	9120	2255
734	20250115	091200	182649360	9150	9170	9170	9150	2884
735	20250115	091100	156237200	9160	9210	9210	9160	2633
736	20250115	091000	132051980	9210	9230	9230	9210	253
737	20250115	090900	129721240	9230	9210	9230	9210	217
738	20250115	090800	127722130	9210	9190	9210	9190	573
739	20250115	090700	122452460	9190	9190	9190	9190	439
740	20250115	090600	118418050	9180	9170	9180	9170	261
741	20250115	090500	116022580	9170	9230	9230	9170	7161
742	20250115	090400	50117550	9230	9230	9230	9230	410
743	20250115	090300	46333250	9250	9220	9260	9220	1580
744	20250115	090200	31763210	9220	9230	9230	9220	555
745	20250115	090100	26642920	9210	9260	9260	9210	1157
746	20250115	090000	15946950	9260	9310	9310	9260	1717