40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 212500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 3 | 20250205 | 212400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250205 | 212300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250205 | 212200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250205 | 212100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250205 | 212000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250205 | 211900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250205 | 211800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250205 | 211700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250205 | 211600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250205 | 211500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250205 | 211400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250205 | 211300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250205 | 211200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250205 | 211100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250205 | 211000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250205 | 210900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250205 | 210800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250205 | 210700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250205 | 210600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250205 | 210500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250205 | 210400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250205 | 210300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250205 | 210200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250205 | 210100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250205 | 210000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250205 | 205900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250205 | 205800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250205 | 205700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250205 | 205600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250205 | 205500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 33 | 20250205 | 205400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250205 | 205300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250205 | 205200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250205 | 205100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250205 | 205000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250205 | 204900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250205 | 204800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250205 | 204700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250205 | 204600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250205 | 204500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250205 | 204400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250205 | 204300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250205 | 204200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250205 | 204100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250205 | 204000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250205 | 203900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250205 | 203800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250205 | 203700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250205 | 203600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250205 | 203500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250205 | 203400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250205 | 203300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250205 | 203200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250205 | 203100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250205 | 203000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250205 | 202900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250205 | 202800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250205 | 202700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250205 | 202600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250205 | 202500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 63 | 20250205 | 202400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250205 | 202300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250205 | 202200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250205 | 202100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250205 | 202000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250205 | 201900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250205 | 201800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250205 | 201700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250205 | 201600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250205 | 201500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250205 | 201400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250205 | 201300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250205 | 201200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250205 | 201100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250205 | 201000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250205 | 200900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250205 | 200800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250205 | 200700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250205 | 200600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250205 | 200500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250205 | 200400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250205 | 200300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250205 | 200200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250205 | 200100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250205 | 200000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250205 | 195900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250205 | 195800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250205 | 195700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250205 | 195600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250205 | 195500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 93 | 20250205 | 195400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250205 | 195300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250205 | 195200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250205 | 195100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250205 | 195000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250205 | 194900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250205 | 194800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250205 | 194700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250205 | 194600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250205 | 194500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250205 | 194400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250205 | 194300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250205 | 194200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250205 | 194100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250205 | 194000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250205 | 193900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250205 | 193800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250205 | 193700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250205 | 193600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250205 | 193500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250205 | 193400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250205 | 193300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250205 | 193200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250205 | 193100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250205 | 193000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250205 | 192900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250205 | 192800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250205 | 192700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250205 | 192600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250205 | 192500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 123 | 20250205 | 192400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250205 | 192300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250205 | 192200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250205 | 192100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250205 | 192000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250205 | 191900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250205 | 191800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250205 | 191700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250205 | 191600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250205 | 191500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250205 | 191400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250205 | 191300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250205 | 191200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250205 | 191100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250205 | 191000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250205 | 190900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250205 | 190800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250205 | 190700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250205 | 190600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250205 | 190500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250205 | 190400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250205 | 190300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250205 | 190200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250205 | 190100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250205 | 190000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250205 | 185900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250205 | 185800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250205 | 185700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250205 | 185600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250205 | 185500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 153 | 20250205 | 185400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250205 | 185300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250205 | 185200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250205 | 185100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250205 | 185000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250205 | 184900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250205 | 184800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250205 | 184700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250205 | 184600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250205 | 184500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250205 | 184400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250205 | 184300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250205 | 184200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250205 | 184100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250205 | 184000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250205 | 183900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250205 | 183800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250205 | 183700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250205 | 183600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250205 | 183500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250205 | 183400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250205 | 183300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250205 | 183200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250205 | 183100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250205 | 183000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250205 | 182900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250205 | 182800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250205 | 182700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250205 | 182600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250205 | 182500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 183 | 20250205 | 182400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250205 | 182300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250205 | 182200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250205 | 182100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250205 | 182000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250205 | 181900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250205 | 181800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250205 | 181700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250205 | 181600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250205 | 181500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250205 | 181400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250205 | 181300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250205 | 181200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250205 | 181100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250205 | 181000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250205 | 180900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250205 | 180800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250205 | 180700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250205 | 180600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250205 | 180500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250205 | 180400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250205 | 180300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250205 | 180200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250205 | 180100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250205 | 180000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250205 | 175900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250205 | 175800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250205 | 175700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250205 | 175600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250205 | 175500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 213 | 20250205 | 175400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250205 | 175300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250205 | 175200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250205 | 175100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250205 | 175000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20250205 | 174900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20250205 | 174800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20250205 | 174700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20250205 | 174600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20250205 | 174500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20250205 | 174400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20250205 | 174300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20250205 | 174200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20250205 | 174100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20250205 | 174000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20250205 | 173900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20250205 | 173800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20250205 | 173700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20250205 | 173600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20250205 | 173500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20250205 | 173400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20250205 | 173300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20250205 | 173200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20250205 | 173100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20250205 | 173000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20250205 | 172900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20250205 | 172800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20250205 | 172700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20250205 | 172600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20250205 | 172500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 243 | 20250205 | 172400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20250205 | 172300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20250205 | 172200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20250205 | 172100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20250205 | 172000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20250205 | 171900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20250205 | 171800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20250205 | 171700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20250205 | 171600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20250205 | 171500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20250205 | 171400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20250205 | 171300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20250205 | 171200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20250205 | 171100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20250205 | 171000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20250205 | 170900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20250205 | 170800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20250205 | 170700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20250205 | 170600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20250205 | 170500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20250205 | 170400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20250205 | 170300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20250205 | 170200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20250205 | 170100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20250205 | 170000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20250205 | 165900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20250205 | 165800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20250205 | 165700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20250205 | 165600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20250205 | 165500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 273 | 20250205 | 165400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20250205 | 165300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20250205 | 165200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20250205 | 165100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20250205 | 165000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20250205 | 164900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20250205 | 164800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20250205 | 164700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20250205 | 164600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20250205 | 164500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20250205 | 164400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20250205 | 164300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20250205 | 164200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20250205 | 164100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20250205 | 164000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20250205 | 163900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20250205 | 163800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20250205 | 163700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20250205 | 163600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20250205 | 163500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20250205 | 163400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20250205 | 163300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20250205 | 163200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20250205 | 163100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20250205 | 163000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20250205 | 162900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20250205 | 162800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20250205 | 162700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20250205 | 162600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20250205 | 162500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 303 | 20250205 | 162400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20250205 | 162300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20250205 | 162200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20250205 | 162100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20250205 | 162000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20250205 | 161900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20250205 | 161800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20250205 | 161700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20250205 | 161600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20250205 | 161500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20250205 | 161400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20250205 | 161300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20250205 | 161200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20250205 | 161100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20250205 | 161000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20250205 | 160900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20250205 | 160800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20250205 | 160700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20250205 | 160600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20250205 | 160500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20250205 | 160400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20250205 | 160300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20250205 | 160200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20250205 | 160100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20250205 | 160000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20250205 | 155900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20250205 | 155800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20250205 | 155700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20250205 | 155600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 332 | 20250205 | 155500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 333 | 20250205 | 155400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 334 | 20250205 | 155300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 335 | 20250205 | 155200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 336 | 20250205 | 155100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 337 | 20250205 | 155000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 338 | 20250205 | 154900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 339 | 20250205 | 154800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 340 | 20250205 | 154700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 341 | 20250205 | 154600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 342 | 20250205 | 154500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 343 | 20250205 | 154400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 344 | 20250205 | 154300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 345 | 20250205 | 154200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 346 | 20250205 | 154100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 347 | 20250205 | 154000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 348 | 20250205 | 153900 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 349 | 20250205 | 153800 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 350 | 20250205 | 153700 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 351 | 20250205 | 153600 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 352 | 20250205 | 153500 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 353 | 20250205 | 153400 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 354 | 20250205 | 153300 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 355 | 20250205 | 153200 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 356 | 20250205 | 153100 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 357 | 20250205 | 153000 | 6976649740 | 11450 | 11450 | 11450 | 11450 | 2526 |
| 358 | 20250205 | 152900 | 6947727040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 359 | 20250205 | 152800 | 6947727040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 360 | 20250205 | 152700 | 6947727040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 361 | 20250205 | 152600 | 6947727040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 362 | 20250205 | 152500 | 6947727040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 363 | 20250205 | 152400 | 6947727040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 364 | 20250205 | 152300 | 6947727040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 365 | 20250205 | 152200 | 6947727040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 366 | 20250205 | 152100 | 6947727040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 367 | 20250205 | 152000 | 6947727040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 368 | 20250205 | 151900 | 6947727040 | 11430 | 11430 | 11450 | 11410 | 566 |
| 369 | 20250205 | 151800 | 6941256540 | 11430 | 11410 | 11450 | 11400 | 817 |
| 370 | 20250205 | 151700 | 6931919880 | 11450 | 11450 | 11450 | 11400 | 533 |
| 371 | 20250205 | 151600 | 6925827160 | 11450 | 11470 | 11470 | 11440 | 510 |
| 372 | 20250205 | 151500 | 6919990190 | 11470 | 11470 | 11470 | 11410 | 2977 |
| 373 | 20250205 | 151400 | 6885946220 | 11450 | 11460 | 11470 | 11420 | 353 |
| 374 | 20250205 | 151300 | 6881909940 | 11470 | 11460 | 11470 | 11410 | 257 |
| 375 | 20250205 | 151200 | 6878974140 | 11410 | 11470 | 11470 | 11400 | 2305 |
| 376 | 20250205 | 151100 | 6852650380 | 11470 | 11480 | 11480 | 11460 | 110 |
| 377 | 20250205 | 151000 | 6851388660 | 11480 | 11470 | 11480 | 11450 | 742 |
| 378 | 20250205 | 150900 | 6842888120 | 11470 | 11470 | 11480 | 11460 | 336 |
| 379 | 20250205 | 150800 | 6839035450 | 11460 | 11450 | 11490 | 11450 | 947 |
| 380 | 20250205 | 150700 | 6828172850 | 11450 | 11470 | 11470 | 11450 | 711 |
| 381 | 20250205 | 150600 | 6820028920 | 11470 | 11480 | 11480 | 11470 | 265 |
| 382 | 20250205 | 150500 | 6816988860 | 11480 | 11480 | 11490 | 11480 | 100 |
| 383 | 20250205 | 150400 | 6815840440 | 11480 | 11470 | 11480 | 11430 | 898 |
| 384 | 20250205 | 150300 | 6805556510 | 11470 | 11480 | 11480 | 11470 | 27 |
| 385 | 20250205 | 150200 | 6805246800 | 11480 | 11490 | 11490 | 11400 | 2442 |
| 386 | 20250205 | 150100 | 6777355650 | 11490 | 11500 | 11500 | 11430 | 2726 |
| 387 | 20250205 | 150000 | 6746166780 | 11500 | 11510 | 11520 | 11470 | 1048 |
| 388 | 20250205 | 145900 | 6734125250 | 11530 | 11540 | 11540 | 11490 | 414 |
| 389 | 20250205 | 145800 | 6729354290 | 11550 | 11540 | 11550 | 11480 | 946 |
| 390 | 20250205 | 145700 | 6718456960 | 11520 | 11560 | 11560 | 11510 | 284 |
| 391 | 20250205 | 145600 | 6715182190 | 11560 | 11550 | 11560 | 11540 | 625 |
| 392 | 20250205 | 145500 | 6707962750 | 11550 | 11540 | 11560 | 11480 | 21295 |
| 393 | 20250205 | 145400 | 6463014460 | 11540 | 11550 | 11550 | 11540 | 683 |
| 394 | 20250205 | 145300 | 6455130150 | 11550 | 11540 | 11560 | 11510 | 2267 |
| 395 | 20250205 | 145200 | 6428986670 | 11550 | 11550 | 11560 | 11540 | 1312 |
| 396 | 20250205 | 145100 | 6413832860 | 11550 | 11590 | 11590 | 11550 | 6638 |
| 397 | 20250205 | 145000 | 6337081590 | 11600 | 11600 | 11600 | 11570 | 994 |
| 398 | 20250205 | 144900 | 6325567290 | 11600 | 11600 | 11600 | 11590 | 365 |
| 399 | 20250205 | 144800 | 6321335020 | 11600 | 11580 | 11600 | 11580 | 1938 |
| 400 | 20250205 | 144700 | 6298867370 | 11590 | 11600 | 11600 | 11590 | 426 |
| 401 | 20250205 | 144600 | 6293929280 | 11590 | 11630 | 11630 | 11580 | 2830 |
| 402 | 20250205 | 144500 | 6261092860 | 11630 | 11620 | 11630 | 11620 | 1145 |
| 403 | 20250205 | 144400 | 6247783390 | 11630 | 11650 | 11660 | 11630 | 4159 |
| 404 | 20250205 | 144300 | 6199382640 | 11650 | 11650 | 11660 | 11650 | 1952 |
| 405 | 20250205 | 144200 | 6176637190 | 11660 | 11660 | 11660 | 11650 | 205 |
| 406 | 20250205 | 144100 | 6174246900 | 11660 | 11670 | 11670 | 11650 | 573 |
| 407 | 20250205 | 144000 | 6167565200 | 11670 | 11660 | 11670 | 11650 | 729 |
| 408 | 20250205 | 143900 | 6159064180 | 11670 | 11660 | 11670 | 11660 | 532 |
| 409 | 20250205 | 143800 | 6152856190 | 11670 | 11670 | 11670 | 11660 | 626 |
| 410 | 20250205 | 143700 | 6145553970 | 11680 | 11670 | 11680 | 11660 | 366 |
| 411 | 20250205 | 143600 | 6141282870 | 11670 | 11660 | 11680 | 11660 | 1363 |
| 412 | 20250205 | 143500 | 6125386470 | 11680 | 11680 | 11680 | 11660 | 1931 |
| 413 | 20250205 | 143400 | 6102854440 | 11680 | 11690 | 11690 | 11670 | 2322 |
| 414 | 20250205 | 143300 | 6075750380 | 11690 | 11680 | 11690 | 11670 | 725 |
| 415 | 20250205 | 143200 | 6067281550 | 11690 | 11690 | 11690 | 11680 | 313 |
| 416 | 20250205 | 143100 | 6063623460 | 11690 | 11690 | 11690 | 11670 | 673 |
| 417 | 20250205 | 143000 | 6055757890 | 11700 | 11690 | 11700 | 11690 | 607 |
| 418 | 20250205 | 142900 | 6048659200 | 11680 | 11690 | 11690 | 11680 | 1348 |
| 419 | 20250205 | 142800 | 6032901190 | 11690 | 11680 | 11690 | 11680 | 585 |
| 420 | 20250205 | 142700 | 6026063000 | 11680 | 11660 | 11680 | 11660 | 891 |
| 421 | 20250205 | 142600 | 6015665020 | 11670 | 11670 | 11670 | 11640 | 880 |
| 422 | 20250205 | 142500 | 6005409630 | 11660 | 11660 | 11670 | 11660 | 401 |
| 423 | 20250205 | 142400 | 6000733940 | 11660 | 11660 | 11660 | 11640 | 803 |
| 424 | 20250205 | 142300 | 5991377680 | 11660 | 11660 | 11660 | 11650 | 261 |
| 425 | 20250205 | 142200 | 5988334780 | 11660 | 11660 | 11660 | 11650 | 540 |
| 426 | 20250205 | 142100 | 5982039260 | 11660 | 11660 | 11660 | 11650 | 202 |
| 427 | 20250205 | 142000 | 5979684990 | 11660 | 11660 | 11660 | 11650 | 621 |
| 428 | 20250205 | 141900 | 5972446470 | 11660 | 11680 | 11690 | 11650 | 283 |
| 429 | 20250205 | 141800 | 5969144370 | 11690 | 11710 | 11720 | 11670 | 12709 |
| 430 | 20250205 | 141700 | 5820674990 | 11700 | 11700 | 11710 | 11700 | 2180 |
| 431 | 20250205 | 141600 | 5795163360 | 11690 | 11690 | 11700 | 11690 | 294 |
| 432 | 20250205 | 141500 | 5791723890 | 11700 | 11710 | 11730 | 11680 | 1931 |
| 433 | 20250205 | 141400 | 5769108730 | 11700 | 11720 | 11730 | 11690 | 2221 |
| 434 | 20250205 | 141300 | 5743116410 | 11730 | 11690 | 11730 | 11690 | 3232 |
| 435 | 20250205 | 141200 | 5705278980 | 11700 | 11700 | 11700 | 11680 | 703 |
| 436 | 20250205 | 141100 | 5697059590 | 11700 | 11700 | 11710 | 11690 | 596 |
| 437 | 20250205 | 141000 | 5690083630 | 11700 | 11710 | 11710 | 11700 | 1166 |
| 438 | 20250205 | 140900 | 5676437690 | 11710 | 11710 | 11710 | 11660 | 680 |
| 439 | 20250205 | 140800 | 5668485850 | 11720 | 11700 | 11720 | 11690 | 6269 |
| 440 | 20250205 | 140700 | 5595144880 | 11720 | 11730 | 11740 | 11700 | 532 |
| 441 | 20250205 | 140600 | 5588906470 | 11740 | 11690 | 11740 | 11690 | 1773 |
| 442 | 20250205 | 140500 | 5568146090 | 11690 | 11680 | 11690 | 11670 | 1946 |
| 443 | 20250205 | 140400 | 5545407650 | 11690 | 11630 | 11690 | 11630 | 303 |
| 444 | 20250205 | 140300 | 5541881110 | 11620 | 11620 | 11620 | 11560 | 1780 |
| 445 | 20250205 | 140200 | 5521251290 | 11570 | 11610 | 11630 | 11570 | 3950 |
| 446 | 20250205 | 140100 | 5475355530 | 11610 | 11610 | 11620 | 11600 | 1323 |
| 447 | 20250205 | 140000 | 5460000920 | 11620 | 11620 | 11620 | 11590 | 964 |
| 448 | 20250205 | 135900 | 5448811680 | 11630 | 11730 | 11730 | 11620 | 9566 |
| 449 | 20250205 | 135800 | 5337345980 | 11730 | 11720 | 11750 | 11680 | 6677 |
| 450 | 20250205 | 135700 | 5259242600 | 11720 | 11750 | 11750 | 11670 | 6207 |
| 451 | 20250205 | 135600 | 5186607250 | 11750 | 11740 | 11750 | 11730 | 1494 |
| 452 | 20250205 | 135500 | 5169061950 | 11750 | 11770 | 11770 | 11740 | 1722 |
| 453 | 20250205 | 135400 | 5148829190 | 11750 | 11790 | 11790 | 11750 | 7003 |
| 454 | 20250205 | 135300 | 5066394100 | 11790 | 11820 | 11820 | 11780 | 1966 |
| 455 | 20250205 | 135200 | 5043205500 | 11820 | 11800 | 11820 | 11770 | 1639 |
| 456 | 20250205 | 135100 | 5023870460 | 11800 | 11840 | 11840 | 11800 | 3618 |
| 457 | 20250205 | 135000 | 4981153070 | 11840 | 11820 | 11840 | 11800 | 2588 |
| 458 | 20250205 | 134900 | 4950589380 | 11810 | 11860 | 11870 | 11770 | 3374 |
| 459 | 20250205 | 134800 | 4910622150 | 11840 | 11790 | 11850 | 11790 | 17555 |
| 460 | 20250205 | 134700 | 4703459770 | 11790 | 11790 | 11810 | 11770 | 2356 |
| 461 | 20250205 | 134600 | 4675669830 | 11790 | 11830 | 11840 | 11780 | 6117 |
| 462 | 20250205 | 134500 | 4603341560 | 11820 | 11780 | 11820 | 11770 | 19426 |
| 463 | 20250205 | 134400 | 4374160490 | 11770 | 11790 | 11800 | 11710 | 4896 |
| 464 | 20250205 | 134300 | 4316462600 | 11790 | 11760 | 11790 | 11760 | 5200 |
| 465 | 20250205 | 134200 | 4255220570 | 11770 | 11770 | 11780 | 11740 | 3985 |
| 466 | 20250205 | 134100 | 4208352770 | 11770 | 11750 | 11780 | 11740 | 4073 |
| 467 | 20250205 | 134000 | 4160481440 | 11750 | 11730 | 11790 | 11730 | 20788 |
| 468 | 20250205 | 133900 | 3916044130 | 11750 | 11710 | 11750 | 11700 | 14192 |
| 469 | 20250205 | 133800 | 3749628970 | 11730 | 11710 | 11740 | 11700 | 4345 |
| 470 | 20250205 | 133700 | 3698673100 | 11710 | 11730 | 11780 | 11690 | 4834 |
| 471 | 20250205 | 133600 | 3641877520 | 11760 | 11720 | 11800 | 11720 | 6811 |
| 472 | 20250205 | 133500 | 3561764340 | 11770 | 11790 | 11810 | 11660 | 13979 |
| 473 | 20250205 | 133400 | 3397445920 | 11790 | 11700 | 11790 | 11670 | 7497 |
| 474 | 20250205 | 133300 | 3309435960 | 11700 | 11570 | 11780 | 11560 | 13910 |
| 475 | 20250205 | 133200 | 3147084630 | 11570 | 11490 | 11660 | 11480 | 23528 |
| 476 | 20250205 | 133100 | 2874412580 | 11500 | 11430 | 11500 | 11430 | 12029 |
| 477 | 20250205 | 133000 | 2736400330 | 11430 | 11410 | 11440 | 11410 | 4105 |
| 478 | 20250205 | 132900 | 2689498780 | 11420 | 11380 | 11440 | 11320 | 9753 |
| 479 | 20250205 | 132800 | 2578464360 | 11410 | 11400 | 11410 | 11380 | 5028 |
| 480 | 20250205 | 132700 | 2521164930 | 11380 | 11310 | 11400 | 11310 | 4704 |
| 481 | 20250205 | 132600 | 2467690820 | 11330 | 11330 | 11340 | 11300 | 931 |
| 482 | 20250205 | 132500 | 2457152390 | 11330 | 11290 | 11330 | 11270 | 4179 |
| 483 | 20250205 | 132400 | 2409938100 | 11290 | 11210 | 11290 | 11210 | 4511 |
| 484 | 20250205 | 132300 | 2359286150 | 11220 | 11180 | 11230 | 11170 | 2545 |
| 485 | 20250205 | 132200 | 2330785120 | 11170 | 11160 | 11180 | 11160 | 769 |
| 486 | 20250205 | 132100 | 2322193940 | 11170 | 11130 | 11170 | 11130 | 529 |
| 487 | 20250205 | 132000 | 2316299960 | 11110 | 11110 | 11110 | 11100 | 160 |
| 488 | 20250205 | 131900 | 2314522390 | 11140 | 11140 | 11140 | 11140 | 202 |
| 489 | 20250205 | 131800 | 2312272110 | 11120 | 11110 | 11140 | 11110 | 706 |
| 490 | 20250205 | 131700 | 2304415760 | 11110 | 11110 | 11110 | 11110 | 540 |
| 491 | 20250205 | 131600 | 2298416360 | 11100 | 11110 | 11110 | 11100 | 140 |
| 492 | 20250205 | 131500 | 2296861430 | 11110 | 11070 | 11110 | 11070 | 1070 |
| 493 | 20250205 | 131400 | 2284991410 | 11070 | 11070 | 11070 | 11070 | 272 |
| 494 | 20250205 | 131300 | 2281980370 | 11090 | 11070 | 11090 | 11070 | 588 |
| 495 | 20250205 | 131200 | 2275465160 | 11070 | 11070 | 11070 | 11070 | 505 |
| 496 | 20250205 | 131100 | 2269874810 | 11080 | 11070 | 11080 | 11050 | 607 |
| 497 | 20250205 | 131000 | 2263150700 | 11070 | 11070 | 11070 | 11070 | 6 |
| 498 | 20250205 | 130900 | 2263084280 | 11070 | 11050 | 11080 | 11050 | 855 |
| 499 | 20250205 | 130800 | 2253616470 | 11050 | 11040 | 11050 | 11030 | 435 |
| 500 | 20250205 | 130700 | 2248813760 | 11040 | 11050 | 11050 | 11040 | 178 |
| 501 | 20250205 | 130600 | 2246848340 | 11040 | 11030 | 11040 | 11020 | 428 |
| 502 | 20250205 | 130500 | 2242127400 | 11030 | 11020 | 11040 | 11020 | 856 |
| 503 | 20250205 | 130400 | 2232684740 | 11020 | 11020 | 11030 | 11020 | 320 |
| 504 | 20250205 | 130300 | 2229157990 | 11030 | 11030 | 11030 | 11030 | 10 |
| 505 | 20250205 | 130200 | 2229047690 | 11020 | 11040 | 11040 | 11020 | 110 |
| 506 | 20250205 | 130100 | 2227835080 | 11050 | 11020 | 11050 | 11020 | 495 |
| 507 | 20250205 | 130000 | 2222371830 | 11030 | 11030 | 11030 | 11030 | 7 |
| 508 | 20250205 | 125900 | 2222294620 | 11030 | 11000 | 11030 | 11000 | 716 |
| 509 | 20250205 | 125800 | 2214405990 | 11000 | 11000 | 11000 | 11000 | 38 |
| 510 | 20250205 | 125700 | 2213987990 | 11000 | 10990 | 11010 | 10990 | 2043 |
| 511 | 20250205 | 125600 | 2191499970 | 10990 | 10990 | 10990 | 10990 | 58 |
| 512 | 20250205 | 125500 | 2190862550 | 11000 | 11000 | 11000 | 10990 | 105 |
| 513 | 20250205 | 125400 | 2189707880 | 11000 | 11000 | 11000 | 10990 | 445 |
| 514 | 20250205 | 125300 | 2184813780 | 11010 | 10990 | 11010 | 10990 | 1057 |
| 515 | 20250205 | 125200 | 2173187850 | 10990 | 11000 | 11000 | 10990 | 658 |
| 516 | 20250205 | 125100 | 2165956380 | 10990 | 10990 | 11000 | 10990 | 163 |
| 517 | 20250205 | 125000 | 2164164960 | 10990 | 10990 | 11000 | 10990 | 345 |
| 518 | 20250205 | 124900 | 2160371150 | 10990 | 11000 | 11000 | 10990 | 450 |
| 519 | 20250205 | 124800 | 2155422110 | 11000 | 11000 | 11000 | 11000 | 760 |
| 520 | 20250205 | 124700 | 2147062110 | 11000 | 11010 | 11010 | 11000 | 1443 |
| 521 | 20250205 | 124600 | 2131188480 | 11010 | 11010 | 11010 | 11000 | 2211 |
| 522 | 20250205 | 124500 | 2106845580 | 11010 | 11010 | 11020 | 11010 | 424 |
| 523 | 20250205 | 124400 | 2102176900 | 11020 | 11020 | 11020 | 11020 | 265 |
| 524 | 20250205 | 124300 | 2099256600 | 11020 | 11030 | 11030 | 11020 | 40 |
| 525 | 20250205 | 124200 | 2098815450 | 11030 | 11020 | 11030 | 11020 | 23 |
| 526 | 20250205 | 124100 | 2098561900 | 11020 | 11020 | 11020 | 11020 | 45 |
| 527 | 20250205 | 124000 | 2098066000 | 11020 | 11020 | 11020 | 11020 | 14 |
| 528 | 20250205 | 123900 | 2097911720 | 11060 | 11020 | 11060 | 11020 | 194 |
| 529 | 20250205 | 123800 | 2095767260 | 11040 | 11030 | 11040 | 11010 | 863 |
| 530 | 20250205 | 123700 | 2086251780 | 11030 | 11010 | 11030 | 11010 | 61 |
| 531 | 20250205 | 123600 | 2085579390 | 11040 | 11040 | 11040 | 11030 | 824 |
| 532 | 20250205 | 123500 | 2076485710 | 11010 | 11040 | 11040 | 11010 | 2271 |
| 533 | 20250205 | 123400 | 2051449260 | 11040 | 11040 | 11040 | 11040 | 1 |
| 534 | 20250205 | 123300 | 2051438220 | 11050 | 11050 | 11060 | 11050 | 182 |
| 535 | 20250205 | 123200 | 2049427020 | 11050 | 11050 | 11050 | 11050 | 44 |
| 536 | 20250205 | 123100 | 2048940820 | 11050 | 11060 | 11060 | 11050 | 28 |
| 537 | 20250205 | 123000 | 2048631280 | 11060 | 11060 | 11060 | 11050 | 166 |
| 538 | 20250205 | 122900 | 2046796680 | 11060 | 11050 | 11060 | 11050 | 728 |
| 539 | 20250205 | 122800 | 2038745060 | 11050 | 11050 | 11050 | 11050 | 156 |
| 540 | 20250205 | 122700 | 2037021260 | 11050 | 11050 | 11050 | 11050 | 39 |
| 541 | 20250205 | 122600 | 2036590310 | 11050 | 11050 | 11060 | 11050 | 114 |
| 542 | 20250205 | 122500 | 2035330510 | 11060 | 11060 | 11070 | 11060 | 798 |
| 543 | 20250205 | 122400 | 2026503770 | 11060 | 11040 | 11060 | 11040 | 859 |
| 544 | 20250205 | 122300 | 2017015360 | 11050 | 11040 | 11050 | 11040 | 96 |
| 545 | 20250205 | 122200 | 2015954770 | 11040 | 11040 | 11040 | 11040 | 38 |
| 546 | 20250205 | 122100 | 2015535250 | 11040 | 11050 | 11060 | 11040 | 387 |
| 547 | 20250205 | 122000 | 2011258950 | 11060 | 11060 | 11060 | 11050 | 101 |
| 548 | 20250205 | 121900 | 2010142790 | 11040 | 11060 | 11060 | 11040 | 156 |
| 549 | 20250205 | 121800 | 2008417550 | 11060 | 11030 | 11060 | 11030 | 485 |
| 550 | 20250205 | 121700 | 2003054990 | 11030 | 11030 | 11030 | 11030 | 40 |
| 551 | 20250205 | 121600 | 2002613790 | 11030 | 11040 | 11040 | 11030 | 22 |
| 552 | 20250205 | 121500 | 2002371120 | 11040 | 11040 | 11040 | 11030 | 231 |
| 553 | 20250205 | 121400 | 1999822240 | 11010 | 11020 | 11030 | 11010 | 1091 |
| 554 | 20250205 | 121300 | 1987792380 | 11030 | 11000 | 11030 | 11000 | 179 |
| 555 | 20250205 | 121200 | 1985819870 | 11020 | 11010 | 11020 | 11000 | 1047 |
| 556 | 20250205 | 121100 | 1974286790 | 11010 | 11020 | 11020 | 11010 | 190 |
| 557 | 20250205 | 121000 | 1972194130 | 11020 | 11020 | 11020 | 11020 | 102 |
| 558 | 20250205 | 120900 | 1971070090 | 11010 | 11010 | 11010 | 11010 | 15 |
| 559 | 20250205 | 120800 | 1970904940 | 11040 | 11010 | 11040 | 11010 | 23 |
| 560 | 20250205 | 120700 | 1970651200 | 11010 | 11030 | 11050 | 11010 | 404 |
| 561 | 20250205 | 120600 | 1966191320 | 11030 | 11000 | 11030 | 11000 | 518 |
| 562 | 20250205 | 120500 | 1960479310 | 11000 | 11020 | 11020 | 11000 | 2338 |
| 563 | 20250205 | 120400 | 1934730750 | 11030 | 11030 | 11030 | 11030 | 315 |
| 564 | 20250205 | 120300 | 1931256300 | 11040 | 11030 | 11040 | 11030 | 168 |
| 565 | 20250205 | 120200 | 1929402570 | 11030 | 11030 | 11030 | 11030 | 818 |
| 566 | 20250205 | 120100 | 1920380030 | 11020 | 11020 | 11020 | 11020 | 84 |
| 567 | 20250205 | 120000 | 1919454350 | 11030 | 11020 | 11030 | 11020 | 147 |
| 568 | 20250205 | 115900 | 1917833270 | 11020 | 11000 | 11020 | 11000 | 2205 |
| 569 | 20250205 | 115800 | 1893538840 | 11010 | 11000 | 11010 | 11000 | 388 |
| 570 | 20250205 | 115700 | 1889270740 | 11000 | 11010 | 11010 | 11000 | 445 |
| 571 | 20250205 | 115600 | 1884372660 | 11010 | 11010 | 11010 | 11010 | 76 |
| 572 | 20250205 | 115500 | 1883535900 | 11010 | 11010 | 11010 | 11010 | 111 |
| 573 | 20250205 | 115400 | 1882313790 | 11010 | 11010 | 11010 | 11010 | 120 |
| 574 | 20250205 | 115300 | 1880992590 | 11010 | 11020 | 11020 | 11010 | 268 |
| 575 | 20250205 | 115200 | 1878039560 | 11020 | 11020 | 11020 | 11020 | 154 |
| 576 | 20250205 | 115100 | 1876342480 | 11030 | 11030 | 11030 | 11030 | 44 |
| 577 | 20250205 | 115000 | 1875857160 | 11010 | 11030 | 11030 | 11010 | 355 |
| 578 | 20250205 | 114900 | 1871941910 | 11030 | 11000 | 11030 | 11000 | 208 |
| 579 | 20250205 | 114800 | 1869649290 | 11000 | 11010 | 11020 | 11000 | 1521 |
| 580 | 20250205 | 114700 | 1852893240 | 11010 | 11000 | 11010 | 11000 | 144 |
| 581 | 20250205 | 114600 | 1851308340 | 11000 | 11000 | 11000 | 11000 | 76 |
| 582 | 20250205 | 114500 | 1850472340 | 11000 | 11000 | 11020 | 11000 | 85 |
| 583 | 20250205 | 114400 | 1849536800 | 11000 | 11010 | 11020 | 11000 | 393 |
| 584 | 20250205 | 114300 | 1845209090 | 11010 | 11020 | 11020 | 11010 | 49 |
| 585 | 20250205 | 114200 | 1844669250 | 11020 | 11020 | 11020 | 11010 | 1111 |
| 586 | 20250205 | 114100 | 1832426990 | 11020 | 11010 | 11020 | 11010 | 727 |
| 587 | 20250205 | 114000 | 1824418730 | 11010 | 11020 | 11020 | 11000 | 126 |
| 588 | 20250205 | 113900 | 1823031470 | 11020 | 11020 | 11020 | 11000 | 783 |
| 589 | 20250205 | 113800 | 1814413640 | 11020 | 11020 | 11020 | 11020 | 33 |
| 590 | 20250205 | 113700 | 1814049980 | 11030 | 11030 | 11030 | 11020 | 935 |
| 591 | 20250205 | 113600 | 1803737080 | 11040 | 11030 | 11040 | 11030 | 190 |
| 592 | 20250205 | 113500 | 1801641370 | 11030 | 11030 | 11030 | 11030 | 346 |
| 593 | 20250205 | 113400 | 1797824990 | 11030 | 11050 | 11050 | 11030 | 443 |
| 594 | 20250205 | 113300 | 1792931270 | 11020 | 11020 | 11020 | 11020 | 431 |
| 595 | 20250205 | 113200 | 1788181650 | 11010 | 10990 | 11010 | 10990 | 861 |
| 596 | 20250205 | 113100 | 1778706840 | 10990 | 10990 | 10990 | 10990 | 104 |
| 597 | 20250205 | 113000 | 1777563880 | 11000 | 10990 | 11000 | 10990 | 1108 |
| 598 | 20250205 | 112900 | 1765376020 | 11000 | 11000 | 11000 | 11000 | 329 |
| 599 | 20250205 | 112800 | 1761757020 | 11000 | 10990 | 11010 | 10990 | 830 |
| 600 | 20250205 | 112700 | 1752620910 | 11000 | 11000 | 11010 | 11000 | 1460 |
| 601 | 20250205 | 112600 | 1736559660 | 11000 | 11000 | 11000 | 11000 | 117 |
| 602 | 20250205 | 112500 | 1735272660 | 11000 | 11010 | 11010 | 11000 | 156 |
| 603 | 20250205 | 112400 | 1733555580 | 11000 | 11010 | 11010 | 11000 | 156 |
| 604 | 20250205 | 112300 | 1731838160 | 11020 | 11000 | 11020 | 11000 | 157 |
| 605 | 20250205 | 112200 | 1730109460 | 11020 | 11020 | 11020 | 11020 | 5 |
| 606 | 20250205 | 112100 | 1730054360 | 11020 | 11000 | 11020 | 11000 | 418 |
| 607 | 20250205 | 112000 | 1725449550 | 11020 | 11020 | 11020 | 11020 | 106 |
| 608 | 20250205 | 111900 | 1724281430 | 11020 | 11010 | 11020 | 11000 | 494 |
| 609 | 20250205 | 111800 | 1718842400 | 11010 | 10990 | 11010 | 10990 | 7 |
| 610 | 20250205 | 111700 | 1718765450 | 10990 | 10980 | 11010 | 10970 | 2017 |
| 611 | 20250205 | 111600 | 1696587550 | 10980 | 10980 | 10980 | 10980 | 110 |
| 612 | 20250205 | 111500 | 1695379750 | 10990 | 10970 | 10990 | 10970 | 1245 |
| 613 | 20250205 | 111400 | 1681711660 | 10970 | 10980 | 10980 | 10970 | 676 |
| 614 | 20250205 | 111300 | 1674295840 | 10970 | 10980 | 10980 | 10970 | 476 |
| 615 | 20250205 | 111200 | 1669073710 | 10970 | 10980 | 10980 | 10970 | 517 |
| 616 | 20250205 | 111100 | 1663397210 | 10980 | 10980 | 10990 | 10980 | 1103 |
| 617 | 20250205 | 111000 | 1651286030 | 10980 | 10990 | 10990 | 10980 | 436 |
| 618 | 20250205 | 110900 | 1646495460 | 11000 | 10990 | 11000 | 10990 | 103 |
| 619 | 20250205 | 110800 | 1645362980 | 10990 | 10990 | 10990 | 10990 | 458 |
| 620 | 20250205 | 110700 | 1640329560 | 10990 | 10990 | 10990 | 10990 | 53 |
| 621 | 20250205 | 110600 | 1639747090 | 11000 | 11000 | 11000 | 10990 | 123 |
| 622 | 20250205 | 110500 | 1638394360 | 10990 | 11000 | 11000 | 10990 | 798 |
| 623 | 20250205 | 110400 | 1629617730 | 11000 | 11000 | 11000 | 11000 | 419 |
| 624 | 20250205 | 110300 | 1625008730 | 11000 | 11010 | 11010 | 11000 | 551 |
| 625 | 20250205 | 110200 | 1618947530 | 11000 | 11000 | 11010 | 11000 | 163 |
| 626 | 20250205 | 110100 | 1617154480 | 11000 | 11010 | 11010 | 11000 | 355 |
| 627 | 20250205 | 110000 | 1613247570 | 11010 | 11010 | 11010 | 11010 | 105 |
| 628 | 20250205 | 105900 | 1612091520 | 11020 | 11010 | 11020 | 11010 | 171 |
| 629 | 20250205 | 105800 | 1610208530 | 11010 | 11020 | 11020 | 11010 | 1386 |
| 630 | 20250205 | 105700 | 1594936590 | 11030 | 11030 | 11030 | 11030 | 1 |
| 631 | 20250205 | 105600 | 1594925560 | 11040 | 11020 | 11040 | 11020 | 84 |
| 632 | 20250205 | 105500 | 1593999860 | 11030 | 11030 | 11030 | 11030 | 33 |
| 633 | 20250205 | 105400 | 1593635870 | 11040 | 11020 | 11040 | 11020 | 1329 |
| 634 | 20250205 | 105300 | 1578974280 | 11020 | 11020 | 11040 | 11020 | 228 |
| 635 | 20250205 | 105200 | 1576461600 | 11030 | 11030 | 11030 | 11030 | 42 |
| 636 | 20250205 | 105100 | 1575998340 | 11030 | 11030 | 11030 | 11030 | 3 |
| 637 | 20250205 | 105000 | 1575965250 | 11040 | 11040 | 11040 | 11040 | 93 |
| 638 | 20250205 | 104900 | 1574938530 | 11040 | 11040 | 11040 | 11040 | 1549 |
| 639 | 20250205 | 104800 | 1557837570 | 11040 | 11030 | 11040 | 11030 | 311 |
| 640 | 20250205 | 104700 | 1554407220 | 11030 | 11010 | 11030 | 11010 | 1684 |
| 641 | 20250205 | 104600 | 1535852790 | 11010 | 11010 | 11010 | 11010 | 67 |
| 642 | 20250205 | 104500 | 1535115120 | 11010 | 11000 | 11010 | 11000 | 252 |
| 643 | 20250205 | 104400 | 1532341540 | 11000 | 11020 | 11020 | 11000 | 328 |
| 644 | 20250205 | 104300 | 1528729760 | 11030 | 11020 | 11030 | 11020 | 171 |
| 645 | 20250205 | 104200 | 1526844330 | 11020 | 11020 | 11020 | 11020 | 69 |
| 646 | 20250205 | 104100 | 1526083950 | 11030 | 11030 | 11030 | 11000 | 220 |
| 647 | 20250205 | 104000 | 1523659270 | 11000 | 11000 | 11000 | 11000 | 99 |
| 648 | 20250205 | 103900 | 1522570270 | 10970 | 10980 | 11000 | 10960 | 492 |
| 649 | 20250205 | 103800 | 1517167870 | 10980 | 11000 | 11010 | 10970 | 4232 |
| 650 | 20250205 | 103700 | 1470703330 | 10980 | 10990 | 11000 | 10980 | 2808 |
| 651 | 20250205 | 103600 | 1439835300 | 10990 | 10990 | 11000 | 10990 | 505 |
| 652 | 20250205 | 103500 | 1434285340 | 10990 | 10990 | 10990 | 10990 | 77 |
| 653 | 20250205 | 103400 | 1433439110 | 10990 | 10990 | 10990 | 10980 | 834 |
| 654 | 20250205 | 103300 | 1424275840 | 11000 | 11010 | 11010 | 11000 | 2887 |
| 655 | 20250205 | 103200 | 1392517340 | 11010 | 11020 | 11020 | 11010 | 2611 |
| 656 | 20250205 | 103100 | 1363752870 | 11020 | 11040 | 11060 | 11020 | 2473 |
| 657 | 20250205 | 103000 | 1336477420 | 11040 | 11060 | 11060 | 11040 | 356 |
| 658 | 20250205 | 102900 | 1332540460 | 11050 | 11060 | 11060 | 11040 | 3960 |
| 659 | 20250205 | 102800 | 1288767680 | 11060 | 11070 | 11070 | 11060 | 313 |
| 660 | 20250205 | 102700 | 1285303540 | 11070 | 11060 | 11070 | 11060 | 1127 |
| 661 | 20250205 | 102600 | 1272828410 | 11060 | 11060 | 11060 | 11060 | 15 |
| 662 | 20250205 | 102500 | 1272662510 | 11060 | 11070 | 11070 | 11060 | 199 |
| 663 | 20250205 | 102400 | 1270461010 | 11070 | 11060 | 11070 | 11060 | 132 |
| 664 | 20250205 | 102300 | 1268999830 | 11060 | 11060 | 11060 | 11060 | 730 |
| 665 | 20250205 | 102200 | 1260926030 | 11050 | 11050 | 11050 | 11050 | 77 |
| 666 | 20250205 | 102100 | 1260075180 | 11050 | 11050 | 11050 | 11050 | 206 |
| 667 | 20250205 | 102000 | 1257798880 | 11060 | 11050 | 11060 | 11050 | 30 |
| 668 | 20250205 | 101900 | 1257467160 | 11060 | 11050 | 11060 | 11050 | 797 |
| 669 | 20250205 | 101800 | 1248652670 | 11060 | 11050 | 11060 | 11050 | 1273 |
| 670 | 20250205 | 101700 | 1234585960 | 11050 | 11040 | 11050 | 11040 | 681 |
| 671 | 20250205 | 101600 | 1227067520 | 11030 | 11040 | 11040 | 11030 | 512 |
| 672 | 20250205 | 101500 | 1221420100 | 11040 | 11040 | 11040 | 11030 | 1664 |
| 673 | 20250205 | 101400 | 1203049920 | 11040 | 11040 | 11050 | 11040 | 794 |
| 674 | 20250205 | 101300 | 1194283940 | 11050 | 11050 | 11050 | 11040 | 481 |
| 675 | 20250205 | 101200 | 1188970560 | 11050 | 11050 | 11050 | 11050 | 585 |
| 676 | 20250205 | 101100 | 1182506310 | 11070 | 11070 | 11070 | 11070 | 700 |
| 677 | 20250205 | 101000 | 1174757310 | 11080 | 11070 | 11080 | 11070 | 73 |
| 678 | 20250205 | 100900 | 1173948480 | 11070 | 11080 | 11080 | 11070 | 75 |
| 679 | 20250205 | 100800 | 1173117830 | 11080 | 11080 | 11080 | 11080 | 0 |
| 680 | 20250205 | 100700 | 1173117830 | 11080 | 11060 | 11080 | 11050 | 1326 |
| 681 | 20250205 | 100600 | 1158458790 | 11060 | 11040 | 11070 | 11040 | 2481 |
| 682 | 20250205 | 100500 | 1131041090 | 11030 | 11050 | 11050 | 11030 | 37 |
| 683 | 20250205 | 100400 | 1130632470 | 11040 | 11060 | 11060 | 11040 | 3017 |
| 684 | 20250205 | 100300 | 1097297100 | 11060 | 11050 | 11060 | 11050 | 92 |
| 685 | 20250205 | 100200 | 1096280030 | 11060 | 11070 | 11070 | 11060 | 626 |
| 686 | 20250205 | 100100 | 1089356420 | 11070 | 11050 | 11070 | 11050 | 593 |
| 687 | 20250205 | 100000 | 1082799930 | 11050 | 11060 | 11060 | 11050 | 990 |
| 688 | 20250205 | 095900 | 1071859410 | 11050 | 11060 | 11070 | 11050 | 882 |
| 689 | 20250205 | 095800 | 1062108310 | 11060 | 11070 | 11080 | 11060 | 1878 |
| 690 | 20250205 | 095700 | 1041318830 | 11070 | 11080 | 11080 | 11070 | 389 |
| 691 | 20250205 | 095600 | 1037012100 | 11070 | 11080 | 11080 | 11070 | 301 |
| 692 | 20250205 | 095500 | 1033679520 | 11070 | 11090 | 11090 | 11070 | 1951 |
| 693 | 20250205 | 095400 | 1012065460 | 11090 | 11090 | 11090 | 11090 | 328 |
| 694 | 20250205 | 095300 | 1008427940 | 11090 | 11090 | 11100 | 11080 | 1816 |
| 695 | 20250205 | 095200 | 988293060 | 11100 | 11100 | 11100 | 11080 | 2501 |
| 696 | 20250205 | 095100 | 960564120 | 11100 | 11120 | 11120 | 11100 | 5019 |
| 697 | 20250205 | 095000 | 904843200 | 11120 | 11140 | 11140 | 11120 | 1201 |
| 698 | 20250205 | 094900 | 891485330 | 11140 | 11160 | 11160 | 11140 | 297 |
| 699 | 20250205 | 094800 | 888172880 | 11160 | 11180 | 11180 | 11160 | 353 |
| 700 | 20250205 | 094700 | 884232890 | 11180 | 11150 | 11180 | 11150 | 1007 |
| 701 | 20250205 | 094600 | 872981440 | 11190 | 11190 | 11190 | 11150 | 399 |
| 702 | 20250205 | 094500 | 868519050 | 11190 | 11140 | 11190 | 11110 | 6284 |
| 703 | 20250205 | 094400 | 798487010 | 11180 | 11190 | 11190 | 11150 | 4134 |
| 704 | 20250205 | 094300 | 752347420 | 11190 | 11180 | 11210 | 11180 | 297 |
| 705 | 20250205 | 094200 | 749025750 | 11180 | 11200 | 11210 | 11180 | 2931 |
| 706 | 20250205 | 094100 | 716241210 | 11200 | 11230 | 11230 | 11200 | 95 |
| 707 | 20250205 | 094000 | 715177180 | 11230 | 11160 | 11230 | 11160 | 1589 |
| 708 | 20250205 | 093900 | 697396230 | 11160 | 11160 | 11160 | 11160 | 6 |
| 709 | 20250205 | 093800 | 697329270 | 11160 | 11150 | 11160 | 11150 | 167 |
| 710 | 20250205 | 093700 | 695465760 | 11150 | 11160 | 11180 | 11150 | 240 |
| 711 | 20250205 | 093600 | 692789190 | 11160 | 11160 | 11200 | 11160 | 1439 |
| 712 | 20250205 | 093500 | 676715080 | 11150 | 11160 | 11160 | 11150 | 1089 |
| 713 | 20250205 | 093400 | 664572680 | 11160 | 11160 | 11160 | 11150 | 516 |
| 714 | 20250205 | 093300 | 658815660 | 11160 | 11180 | 11180 | 11160 | 101 |
| 715 | 20250205 | 093200 | 657688450 | 11180 | 11170 | 11180 | 11150 | 841 |
| 716 | 20250205 | 093100 | 648294210 | 11170 | 11190 | 11190 | 11160 | 1072 |
| 717 | 20250205 | 093000 | 636320510 | 11210 | 11210 | 11210 | 11210 | 1005 |
| 718 | 20250205 | 092900 | 625054460 | 11190 | 11210 | 11210 | 11180 | 6851 |
| 719 | 20250205 | 092800 | 548280320 | 11220 | 11220 | 11230 | 11220 | 384 |
| 720 | 20250205 | 092700 | 543970840 | 11220 | 11210 | 11230 | 11210 | 89 |
| 721 | 20250205 | 092600 | 542972070 | 11210 | 11230 | 11230 | 11210 | 1267 |
| 722 | 20250205 | 092500 | 528748160 | 11230 | 11230 | 11230 | 11230 | 332 |
| 723 | 20250205 | 092400 | 525019800 | 11230 | 11190 | 11230 | 11190 | 1255 |
| 724 | 20250205 | 092300 | 510947590 | 11210 | 11170 | 11210 | 11170 | 1296 |
| 725 | 20250205 | 092200 | 496443830 | 11160 | 11160 | 11170 | 11160 | 1703 |
| 726 | 20250205 | 092100 | 477437550 | 11160 | 11160 | 11170 | 11160 | 427 |
| 727 | 20250205 | 092000 | 472672190 | 11160 | 11200 | 11200 | 11150 | 5296 |
| 728 | 20250205 | 091900 | 413549070 | 11200 | 11200 | 11200 | 11190 | 1016 |
| 729 | 20250205 | 091800 | 402169970 | 11200 | 11250 | 11250 | 11200 | 2300 |
| 730 | 20250205 | 091700 | 376377000 | 11290 | 11300 | 11300 | 11260 | 384 |
| 731 | 20250205 | 091600 | 372041540 | 11280 | 11280 | 11290 | 11280 | 1746 |
| 732 | 20250205 | 091500 | 352345990 | 11280 | 11240 | 11280 | 11240 | 1406 |
| 733 | 20250205 | 091400 | 336496750 | 11210 | 11220 | 11220 | 11200 | 1698 |
| 734 | 20250205 | 091300 | 317467140 | 11220 | 11220 | 11220 | 11220 | 363 |
| 735 | 20250205 | 091200 | 313394280 | 11230 | 11230 | 11240 | 11230 | 567 |
| 736 | 20250205 | 091100 | 307026740 | 11220 | 11180 | 11220 | 11150 | 1276 |
| 737 | 20250205 | 091000 | 292765520 | 11180 | 11150 | 11180 | 11130 | 909 |
| 738 | 20250205 | 090900 | 282607860 | 11130 | 11130 | 11180 | 11130 | 3404 |
| 739 | 20250205 | 090800 | 244626750 | 11120 | 11150 | 11150 | 11120 | 771 |
| 740 | 20250205 | 090700 | 236053200 | 11110 | 11120 | 11120 | 11110 | 551 |
| 741 | 20250205 | 090600 | 229931060 | 11110 | 11090 | 11130 | 11090 | 2212 |
| 742 | 20250205 | 090500 | 205320440 | 11120 | 11160 | 11180 | 11090 | 630 |
| 743 | 20250205 | 090400 | 198313370 | 11130 | 11050 | 11130 | 11020 | 1564 |
| 744 | 20250205 | 090300 | 180987520 | 11050 | 11180 | 11180 | 11050 | 2298 |
| 745 | 20250205 | 090200 | 155459300 | 11180 | 11230 | 11270 | 11160 | 1943 |
| 746 | 20250205 | 090100 | 133696720 | 11230 | 11310 | 11340 | 11220 | 2542 |
| 747 | 20250205 | 090000 | 105054230 | 11320 | 11410 | 11410 | 11280 | 9223 |