41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 212700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 3 | 20250213 | 212600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20250213 | 212500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20250213 | 212400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20250213 | 212300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20250213 | 212200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20250213 | 212100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20250213 | 212000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20250213 | 211900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20250213 | 211800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20250213 | 211700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20250213 | 211600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20250213 | 211500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20250213 | 211400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20250213 | 211300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20250213 | 211200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20250213 | 211100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20250213 | 211000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20250213 | 210900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20250213 | 210800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20250213 | 210700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20250213 | 210600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20250213 | 210500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20250213 | 210400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20250213 | 210300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20250213 | 210200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20250213 | 210100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20250213 | 210000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20250213 | 205900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20250213 | 205800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20250213 | 205700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 33 | 20250213 | 205600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20250213 | 205500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20250213 | 205400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20250213 | 205300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20250213 | 205200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20250213 | 205100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20250213 | 205000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20250213 | 204900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20250213 | 204800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20250213 | 204700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20250213 | 204600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20250213 | 204500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20250213 | 204400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20250213 | 204300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20250213 | 204200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20250213 | 204100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20250213 | 204000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20250213 | 203900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20250213 | 203800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20250213 | 203700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20250213 | 203600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20250213 | 203500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20250213 | 203400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20250213 | 203300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20250213 | 203200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20250213 | 203100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20250213 | 203000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20250213 | 202900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20250213 | 202800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20250213 | 202700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 63 | 20250213 | 202600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20250213 | 202500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20250213 | 202400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20250213 | 202300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20250213 | 202200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20250213 | 202100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20250213 | 202000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20250213 | 201900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20250213 | 201800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20250213 | 201700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20250213 | 201600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20250213 | 201500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20250213 | 201400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20250213 | 201300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20250213 | 201200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20250213 | 201100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20250213 | 201000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20250213 | 200900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20250213 | 200800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20250213 | 200700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20250213 | 200600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20250213 | 200500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20250213 | 200400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20250213 | 200300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20250213 | 200200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20250213 | 200100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20250213 | 200000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20250213 | 195900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20250213 | 195800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20250213 | 195700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 93 | 20250213 | 195600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20250213 | 195500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20250213 | 195400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20250213 | 195300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20250213 | 195200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20250213 | 195100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20250213 | 195000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20250213 | 194900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20250213 | 194800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20250213 | 194700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20250213 | 194600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20250213 | 194500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20250213 | 194400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20250213 | 194300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20250213 | 194200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20250213 | 194100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20250213 | 194000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20250213 | 193900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20250213 | 193800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20250213 | 193700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20250213 | 193600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20250213 | 193500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20250213 | 193400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20250213 | 193300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20250213 | 193200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20250213 | 193100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20250213 | 193000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20250213 | 192900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20250213 | 192800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20250213 | 192700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 123 | 20250213 | 192600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20250213 | 192500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20250213 | 192400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20250213 | 192300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20250213 | 192200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20250213 | 192100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20250213 | 192000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20250213 | 191900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20250213 | 191800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20250213 | 191700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20250213 | 191600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20250213 | 191500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20250213 | 191400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20250213 | 191300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20250213 | 191200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20250213 | 191100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20250213 | 191000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20250213 | 190900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20250213 | 190800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20250213 | 190700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20250213 | 190600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20250213 | 190500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20250213 | 190400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20250213 | 190300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20250213 | 190200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20250213 | 190100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20250213 | 190000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20250213 | 185900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20250213 | 185800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20250213 | 185700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 153 | 20250213 | 185600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20250213 | 185500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20250213 | 185400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20250213 | 185300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20250213 | 185200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20250213 | 185100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20250213 | 185000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20250213 | 184900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20250213 | 184800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20250213 | 184700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20250213 | 184600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20250213 | 184500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20250213 | 184400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20250213 | 184300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20250213 | 184200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20250213 | 184100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20250213 | 184000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20250213 | 183900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20250213 | 183800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20250213 | 183700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20250213 | 183600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20250213 | 183500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20250213 | 183400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20250213 | 183300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20250213 | 183200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20250213 | 183100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20250213 | 183000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20250213 | 182900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20250213 | 182800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20250213 | 182700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 183 | 20250213 | 182600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20250213 | 182500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20250213 | 182400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20250213 | 182300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20250213 | 182200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20250213 | 182100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20250213 | 182000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20250213 | 181900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20250213 | 181800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20250213 | 181700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20250213 | 181600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20250213 | 181500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20250213 | 181400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20250213 | 181300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20250213 | 181200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20250213 | 181100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20250213 | 181000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20250213 | 180900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20250213 | 180800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20250213 | 180700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20250213 | 180600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20250213 | 180500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20250213 | 180400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20250213 | 180300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20250213 | 180200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20250213 | 180100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20250213 | 180000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20250213 | 175900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20250213 | 175800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20250213 | 175700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 213 | 20250213 | 175600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20250213 | 175500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20250213 | 175400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20250213 | 175300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20250213 | 175200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20250213 | 175100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20250213 | 175000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20250213 | 174900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20250213 | 174800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20250213 | 174700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20250213 | 174600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20250213 | 174500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20250213 | 174400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20250213 | 174300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20250213 | 174200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20250213 | 174100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20250213 | 174000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20250213 | 173900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20250213 | 173800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20250213 | 173700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20250213 | 173600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20250213 | 173500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20250213 | 173400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20250213 | 173300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20250213 | 173200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20250213 | 173100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20250213 | 173000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20250213 | 172900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20250213 | 172800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20250213 | 172700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 243 | 20250213 | 172600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20250213 | 172500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20250213 | 172400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20250213 | 172300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20250213 | 172200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20250213 | 172100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20250213 | 172000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20250213 | 171900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20250213 | 171800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20250213 | 171700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20250213 | 171600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20250213 | 171500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20250213 | 171400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20250213 | 171300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20250213 | 171200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20250213 | 171100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20250213 | 171000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20250213 | 170900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20250213 | 170800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20250213 | 170700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20250213 | 170600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20250213 | 170500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20250213 | 170400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20250213 | 170300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20250213 | 170200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20250213 | 170100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20250213 | 170000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20250213 | 165900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20250213 | 165800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20250213 | 165700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 273 | 20250213 | 165600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20250213 | 165500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20250213 | 165400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20250213 | 165300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20250213 | 165200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20250213 | 165100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20250213 | 165000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20250213 | 164900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20250213 | 164800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20250213 | 164700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20250213 | 164600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20250213 | 164500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20250213 | 164400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20250213 | 164300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20250213 | 164200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20250213 | 164100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20250213 | 164000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20250213 | 163900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20250213 | 163800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20250213 | 163700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20250213 | 163600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20250213 | 163500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20250213 | 163400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20250213 | 163300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20250213 | 163200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20250213 | 163100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20250213 | 163000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20250213 | 162900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20250213 | 162800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20250213 | 162700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 303 | 20250213 | 162600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 304 | 20250213 | 162500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 305 | 20250213 | 162400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 306 | 20250213 | 162300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 307 | 20250213 | 162200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 308 | 20250213 | 162100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 309 | 20250213 | 162000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 310 | 20250213 | 161900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 311 | 20250213 | 161800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 312 | 20250213 | 161700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 313 | 20250213 | 161600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 314 | 20250213 | 161500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 315 | 20250213 | 161400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 316 | 20250213 | 161300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 317 | 20250213 | 161200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 318 | 20250213 | 161100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 319 | 20250213 | 161000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 320 | 20250213 | 160900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 321 | 20250213 | 160800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 322 | 20250213 | 160700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 323 | 20250213 | 160600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 324 | 20250213 | 160500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 325 | 20250213 | 160400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 326 | 20250213 | 160300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 327 | 20250213 | 160200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 328 | 20250213 | 160100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 329 | 20250213 | 160000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 330 | 20250213 | 155900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 331 | 20250213 | 155800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 332 | 20250213 | 155700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 333 | 20250213 | 155600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 334 | 20250213 | 155500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 335 | 20250213 | 155400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 336 | 20250213 | 155300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 337 | 20250213 | 155200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 338 | 20250213 | 155100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 339 | 20250213 | 155000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 340 | 20250213 | 154900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 341 | 20250213 | 154800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 342 | 20250213 | 154700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 343 | 20250213 | 154600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 344 | 20250213 | 154500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 345 | 20250213 | 154400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 346 | 20250213 | 154300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 347 | 20250213 | 154200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 348 | 20250213 | 154100 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 349 | 20250213 | 154000 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 350 | 20250213 | 153900 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 351 | 20250213 | 153800 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 352 | 20250213 | 153700 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 353 | 20250213 | 153600 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 354 | 20250213 | 153500 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 355 | 20250213 | 153400 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 356 | 20250213 | 153300 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 357 | 20250213 | 153200 | 17165745020 | 14280 | 14280 | 14280 | 14280 | 19681 |
| 358 | 20250213 | 153100 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 359 | 20250213 | 153000 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 360 | 20250213 | 152900 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 361 | 20250213 | 152800 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 362 | 20250213 | 152700 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 363 | 20250213 | 152600 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 364 | 20250213 | 152500 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 365 | 20250213 | 152400 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 366 | 20250213 | 152300 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 367 | 20250213 | 152200 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 368 | 20250213 | 152100 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 369 | 20250213 | 152000 | 16884700340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 370 | 20250213 | 151900 | 16884700340 | 14430 | 14350 | 14430 | 14310 | 1612 |
| 371 | 20250213 | 151800 | 16861573270 | 14380 | 14330 | 14600 | 14300 | 6586 |
| 372 | 20250213 | 151700 | 16766384410 | 14340 | 14340 | 14500 | 14320 | 9313 |
| 373 | 20250213 | 151600 | 16632252870 | 14340 | 14390 | 14430 | 14330 | 782 |
| 374 | 20250213 | 151500 | 16621008620 | 14400 | 14320 | 14430 | 14320 | 1134 |
| 375 | 20250213 | 151400 | 16604675740 | 14320 | 14360 | 14430 | 14320 | 1336 |
| 376 | 20250213 | 151300 | 16585514580 | 14360 | 14300 | 14430 | 14280 | 759 |
| 377 | 20250213 | 151200 | 16574641340 | 14280 | 14270 | 14350 | 14270 | 2941 |
| 378 | 20250213 | 151100 | 16532579820 | 14270 | 14270 | 14300 | 14270 | 1634 |
| 379 | 20250213 | 151000 | 16509248560 | 14270 | 14280 | 14300 | 14270 | 1952 |
| 380 | 20250213 | 150900 | 16481374430 | 14280 | 14280 | 14310 | 14280 | 1946 |
| 381 | 20250213 | 150800 | 16453570220 | 14290 | 14290 | 14320 | 14280 | 1861 |
| 382 | 20250213 | 150700 | 16426972470 | 14320 | 14370 | 14390 | 14290 | 6881 |
| 383 | 20250213 | 150600 | 16328416690 | 14370 | 14370 | 14400 | 14370 | 4748 |
| 384 | 20250213 | 150500 | 16260107510 | 14370 | 14430 | 14430 | 14370 | 3814 |
| 385 | 20250213 | 150400 | 16205196500 | 14410 | 14440 | 14440 | 14410 | 1223 |
| 386 | 20250213 | 150300 | 16187555280 | 14410 | 14410 | 14430 | 14410 | 782 |
| 387 | 20250213 | 150200 | 16176281350 | 14410 | 14390 | 14420 | 14380 | 638 |
| 388 | 20250213 | 150100 | 16167089130 | 14380 | 14380 | 14430 | 14380 | 927 |
| 389 | 20250213 | 150000 | 16153752790 | 14380 | 14400 | 14420 | 14380 | 1285 |
| 390 | 20250213 | 145900 | 16135262550 | 14400 | 14400 | 14430 | 14390 | 2567 |
| 391 | 20250213 | 145800 | 16098303680 | 14400 | 14410 | 14440 | 14400 | 1606 |
| 392 | 20250213 | 145700 | 16075170430 | 14410 | 14400 | 14440 | 14400 | 341 |
| 393 | 20250213 | 145600 | 16070252550 | 14400 | 14430 | 14450 | 14400 | 495 |
| 394 | 20250213 | 145500 | 16063115830 | 14400 | 14410 | 14470 | 14400 | 633 |
| 395 | 20250213 | 145400 | 16053991350 | 14420 | 14430 | 14470 | 14410 | 1147 |
| 396 | 20250213 | 145300 | 16037446200 | 14420 | 14450 | 14450 | 14420 | 322 |
| 397 | 20250213 | 145200 | 16032795760 | 14430 | 14440 | 14450 | 14430 | 555 |
| 398 | 20250213 | 145100 | 16024781910 | 14430 | 14430 | 14430 | 14410 | 867 |
| 399 | 20250213 | 145000 | 16012275410 | 14420 | 14450 | 14450 | 14410 | 2909 |
| 400 | 20250213 | 144900 | 15970275790 | 14440 | 14450 | 14450 | 14440 | 890 |
| 401 | 20250213 | 144800 | 15957418460 | 14440 | 14430 | 14470 | 14430 | 299 |
| 402 | 20250213 | 144700 | 15953098490 | 14420 | 14430 | 14440 | 14420 | 366 |
| 403 | 20250213 | 144600 | 15947818130 | 14420 | 14420 | 14490 | 14420 | 1073 |
| 404 | 20250213 | 144500 | 15932325630 | 14430 | 14400 | 14470 | 14400 | 381 |
| 405 | 20250213 | 144400 | 15926823670 | 14400 | 14400 | 14450 | 14400 | 491 |
| 406 | 20250213 | 144300 | 15919746920 | 14390 | 14440 | 14450 | 14390 | 651 |
| 407 | 20250213 | 144200 | 15910361280 | 14390 | 14390 | 14470 | 14390 | 1061 |
| 408 | 20250213 | 144100 | 15895078330 | 14390 | 14460 | 14470 | 14390 | 1977 |
| 409 | 20250213 | 144000 | 15866613640 | 14390 | 14450 | 14480 | 14390 | 707 |
| 410 | 20250213 | 143900 | 15856396140 | 14450 | 14420 | 14450 | 14390 | 1123 |
| 411 | 20250213 | 143800 | 15840197130 | 14420 | 14420 | 14420 | 14400 | 1496 |
| 412 | 20250213 | 143700 | 15818634140 | 14420 | 14400 | 14420 | 14360 | 2091 |
| 413 | 20250213 | 143600 | 15788489530 | 14350 | 14380 | 14400 | 14350 | 1118 |
| 414 | 20250213 | 143500 | 15772407980 | 14350 | 14380 | 14390 | 14350 | 858 |
| 415 | 20250213 | 143400 | 15760086130 | 14380 | 14370 | 14390 | 14350 | 1317 |
| 416 | 20250213 | 143300 | 15741147730 | 14340 | 14340 | 14400 | 14340 | 420 |
| 417 | 20250213 | 143200 | 15735113230 | 14340 | 14350 | 14400 | 14340 | 412 |
| 418 | 20250213 | 143100 | 15729189250 | 14350 | 14370 | 14400 | 14340 | 889 |
| 419 | 20250213 | 143000 | 15716411560 | 14340 | 14340 | 14400 | 14340 | 528 |
| 420 | 20250213 | 142900 | 15708832260 | 14390 | 14400 | 14420 | 14340 | 4133 |
| 421 | 20250213 | 142800 | 15649512210 | 14350 | 14340 | 14390 | 14340 | 854 |
| 422 | 20250213 | 142700 | 15637241610 | 14370 | 14350 | 14380 | 14320 | 669 |
| 423 | 20250213 | 142600 | 15627645990 | 14310 | 14300 | 14370 | 14300 | 504 |
| 424 | 20250213 | 142500 | 15620428180 | 14300 | 14390 | 14400 | 14300 | 1828 |
| 425 | 20250213 | 142400 | 15594261410 | 14390 | 14410 | 14420 | 14390 | 3651 |
| 426 | 20250213 | 142300 | 15541699540 | 14410 | 14420 | 14440 | 14400 | 536 |
| 427 | 20250213 | 142200 | 15533972310 | 14420 | 14430 | 14450 | 14410 | 1011 |
| 428 | 20250213 | 142100 | 15519382590 | 14430 | 14400 | 14460 | 14400 | 1022 |
| 429 | 20250213 | 142000 | 15504635600 | 14450 | 14400 | 14450 | 14390 | 695 |
| 430 | 20250213 | 141900 | 15494620210 | 14410 | 14390 | 14410 | 14390 | 3721 |
| 431 | 20250213 | 141800 | 15441036050 | 14390 | 14380 | 14400 | 14380 | 1065 |
| 432 | 20250213 | 141700 | 15425710590 | 14380 | 14360 | 14400 | 14340 | 1993 |
| 433 | 20250213 | 141600 | 15397040320 | 14350 | 14320 | 14350 | 14310 | 769 |
| 434 | 20250213 | 141500 | 15386024310 | 14320 | 14340 | 14350 | 14280 | 1162 |
| 435 | 20250213 | 141400 | 15369380270 | 14330 | 14290 | 14330 | 14280 | 525 |
| 436 | 20250213 | 141300 | 15361875770 | 14320 | 14300 | 14320 | 14280 | 438 |
| 437 | 20250213 | 141200 | 15355616210 | 14300 | 14280 | 14330 | 14280 | 512 |
| 438 | 20250213 | 141100 | 15348294960 | 14280 | 14280 | 14340 | 14260 | 1426 |
| 439 | 20250213 | 141000 | 15327925510 | 14280 | 14270 | 14280 | 14260 | 326 |
| 440 | 20250213 | 140900 | 15323275650 | 14270 | 14270 | 14270 | 14250 | 599 |
| 441 | 20250213 | 140800 | 15314735330 | 14270 | 14270 | 14270 | 14250 | 495 |
| 442 | 20250213 | 140700 | 15307680810 | 14270 | 14270 | 14270 | 14250 | 350 |
| 443 | 20250213 | 140600 | 15302691400 | 14270 | 14280 | 14280 | 14250 | 619 |
| 444 | 20250213 | 140500 | 15293863090 | 14280 | 14270 | 14280 | 14250 | 464 |
| 445 | 20250213 | 140400 | 15287245860 | 14260 | 14270 | 14270 | 14250 | 694 |
| 446 | 20250213 | 140300 | 15277347760 | 14270 | 14250 | 14270 | 14230 | 1009 |
| 447 | 20250213 | 140200 | 15262971250 | 14240 | 14250 | 14250 | 14240 | 956 |
| 448 | 20250213 | 140100 | 15249356060 | 14250 | 14250 | 14260 | 14250 | 1283 |
| 449 | 20250213 | 140000 | 15231072070 | 14260 | 14300 | 14300 | 14250 | 2616 |
| 450 | 20250213 | 135900 | 15193703600 | 14310 | 14300 | 14310 | 14300 | 488 |
| 451 | 20250213 | 135800 | 15186723880 | 14300 | 14300 | 14310 | 14300 | 902 |
| 452 | 20250213 | 135700 | 15173824030 | 14300 | 14310 | 14350 | 14300 | 1163 |
| 453 | 20250213 | 135600 | 15157183680 | 14310 | 14330 | 14340 | 14310 | 880 |
| 454 | 20250213 | 135500 | 15144582590 | 14330 | 14330 | 14330 | 14320 | 644 |
| 455 | 20250213 | 135400 | 15135358950 | 14330 | 14330 | 14340 | 14330 | 895 |
| 456 | 20250213 | 135300 | 15122532090 | 14330 | 14350 | 14360 | 14320 | 746 |
| 457 | 20250213 | 135200 | 15111838060 | 14350 | 14370 | 14370 | 14350 | 1165 |
| 458 | 20250213 | 135100 | 15095113960 | 14370 | 14370 | 14380 | 14360 | 455 |
| 459 | 20250213 | 135000 | 15088578660 | 14360 | 14350 | 14390 | 14350 | 887 |
| 460 | 20250213 | 134900 | 15075839830 | 14360 | 14400 | 14430 | 14360 | 2218 |
| 461 | 20250213 | 134800 | 15043910280 | 14400 | 14400 | 14430 | 14400 | 864 |
| 462 | 20250213 | 134700 | 15031462450 | 14420 | 14430 | 14430 | 14400 | 449 |
| 463 | 20250213 | 134600 | 15024990610 | 14430 | 14420 | 14430 | 14400 | 2533 |
| 464 | 20250213 | 134500 | 14988461820 | 14420 | 14400 | 14430 | 14400 | 816 |
| 465 | 20250213 | 134400 | 14976700280 | 14400 | 14400 | 14410 | 14390 | 624 |
| 466 | 20250213 | 134300 | 14967717170 | 14400 | 14400 | 14430 | 14400 | 783 |
| 467 | 20250213 | 134200 | 14956438760 | 14430 | 14400 | 14450 | 14400 | 799 |
| 468 | 20250213 | 134100 | 14944911430 | 14400 | 14400 | 14430 | 14380 | 859 |
| 469 | 20250213 | 134000 | 14932541030 | 14400 | 14390 | 14410 | 14380 | 938 |
| 470 | 20250213 | 133900 | 14919043640 | 14380 | 14390 | 14390 | 14380 | 241 |
| 471 | 20250213 | 133800 | 14915576010 | 14430 | 14380 | 14430 | 14370 | 478 |
| 472 | 20250213 | 133700 | 14908703050 | 14380 | 14370 | 14390 | 14370 | 714 |
| 473 | 20250213 | 133600 | 14898438490 | 14370 | 14380 | 14400 | 14370 | 828 |
| 474 | 20250213 | 133500 | 14886523820 | 14360 | 14370 | 14370 | 14340 | 1011 |
| 475 | 20250213 | 133400 | 14872010370 | 14370 | 14430 | 14430 | 14370 | 3325 |
| 476 | 20250213 | 133300 | 14824107490 | 14430 | 14410 | 14470 | 14400 | 859 |
| 477 | 20250213 | 133200 | 14811706380 | 14420 | 14390 | 14420 | 14370 | 1727 |
| 478 | 20250213 | 133100 | 14786840380 | 14360 | 14320 | 14390 | 14320 | 1276 |
| 479 | 20250213 | 133000 | 14768512640 | 14300 | 14300 | 14340 | 14300 | 1017 |
| 480 | 20250213 | 132900 | 14753957710 | 14300 | 14290 | 14310 | 14290 | 1999 |
| 481 | 20250213 | 132800 | 14725376250 | 14290 | 14260 | 14290 | 14250 | 508 |
| 482 | 20250213 | 132700 | 14718130380 | 14250 | 14270 | 14290 | 14240 | 1077 |
| 483 | 20250213 | 132600 | 14702760200 | 14270 | 14250 | 14290 | 14240 | 479 |
| 484 | 20250213 | 132500 | 14695924360 | 14240 | 14270 | 14280 | 14240 | 542 |
| 485 | 20250213 | 132400 | 14688200110 | 14270 | 14240 | 14290 | 14240 | 586 |
| 486 | 20250213 | 132300 | 14679843110 | 14240 | 14280 | 14290 | 14240 | 489 |
| 487 | 20250213 | 132200 | 14672875090 | 14240 | 14250 | 14280 | 14240 | 792 |
| 488 | 20250213 | 132100 | 14661586500 | 14250 | 14280 | 14290 | 14250 | 493 |
| 489 | 20250213 | 132000 | 14654555050 | 14260 | 14260 | 14300 | 14250 | 997 |
| 490 | 20250213 | 131900 | 14640320580 | 14250 | 14320 | 14320 | 14250 | 353 |
| 491 | 20250213 | 131800 | 14635282630 | 14250 | 14310 | 14340 | 14250 | 492 |
| 492 | 20250213 | 131700 | 14628245630 | 14250 | 14300 | 14330 | 14250 | 920 |
| 493 | 20250213 | 131600 | 14615088240 | 14310 | 14280 | 14320 | 14240 | 410 |
| 494 | 20250213 | 131500 | 14609223850 | 14260 | 14240 | 14280 | 14230 | 1407 |
| 495 | 20250213 | 131400 | 14589194450 | 14220 | 14270 | 14280 | 14220 | 634 |
| 496 | 20250213 | 131300 | 14580155380 | 14270 | 14280 | 14280 | 14270 | 585 |
| 497 | 20250213 | 131200 | 14571806860 | 14270 | 14290 | 14300 | 14270 | 964 |
| 498 | 20250213 | 131100 | 14558042470 | 14290 | 14250 | 14330 | 14250 | 1536 |
| 499 | 20250213 | 131000 | 14536089260 | 14260 | 14230 | 14260 | 14220 | 325 |
| 500 | 20250213 | 130900 | 14531463980 | 14230 | 14250 | 14280 | 14220 | 1717 |
| 501 | 20250213 | 130800 | 14507023650 | 14230 | 14240 | 14260 | 14220 | 1415 |
| 502 | 20250213 | 130700 | 14486883670 | 14240 | 14220 | 14260 | 14210 | 488 |
| 503 | 20250213 | 130600 | 14479936540 | 14220 | 14240 | 14280 | 14210 | 593 |
| 504 | 20250213 | 130500 | 14471496280 | 14210 | 14210 | 14300 | 14210 | 2002 |
| 505 | 20250213 | 130400 | 14442911110 | 14210 | 14260 | 14280 | 14210 | 1708 |
| 506 | 20250213 | 130300 | 14418577730 | 14210 | 14280 | 14280 | 14210 | 1313 |
| 507 | 20250213 | 130200 | 14399899950 | 14230 | 14220 | 14270 | 14220 | 1110 |
| 508 | 20250213 | 130100 | 14384110830 | 14220 | 14240 | 14270 | 14220 | 731 |
| 509 | 20250213 | 130000 | 14373699100 | 14250 | 14230 | 14260 | 14210 | 586 |
| 510 | 20250213 | 125900 | 14365357300 | 14220 | 14230 | 14270 | 14210 | 1498 |
| 511 | 20250213 | 125800 | 14344015850 | 14210 | 14200 | 14230 | 14200 | 814 |
| 512 | 20250213 | 125700 | 14332447990 | 14200 | 14220 | 14230 | 14200 | 618 |
| 513 | 20250213 | 125600 | 14323666080 | 14200 | 14200 | 14220 | 14200 | 434 |
| 514 | 20250213 | 125500 | 14317502380 | 14200 | 14200 | 14220 | 14200 | 617 |
| 515 | 20250213 | 125400 | 14308738640 | 14210 | 14200 | 14230 | 14200 | 664 |
| 516 | 20250213 | 125300 | 14299304140 | 14200 | 14200 | 14220 | 14200 | 593 |
| 517 | 20250213 | 125200 | 14290883310 | 14200 | 14200 | 14220 | 14200 | 695 |
| 518 | 20250213 | 125100 | 14281010220 | 14210 | 14200 | 14230 | 14190 | 737 |
| 519 | 20250213 | 125000 | 14270543870 | 14190 | 14180 | 14210 | 14170 | 1114 |
| 520 | 20250213 | 124900 | 14254744810 | 14200 | 14190 | 14210 | 14180 | 529 |
| 521 | 20250213 | 124800 | 14247238850 | 14190 | 14210 | 14210 | 14190 | 917 |
| 522 | 20250213 | 124700 | 14234216430 | 14220 | 14190 | 14220 | 14190 | 494 |
| 523 | 20250213 | 124600 | 14227201200 | 14190 | 14210 | 14230 | 14190 | 1596 |
| 524 | 20250213 | 124500 | 14204545610 | 14200 | 14240 | 14240 | 14200 | 547 |
| 525 | 20250213 | 124400 | 14196773060 | 14240 | 14230 | 14240 | 14200 | 389 |
| 526 | 20250213 | 124300 | 14191238510 | 14240 | 14200 | 14240 | 14190 | 597 |
| 527 | 20250213 | 124200 | 14182754840 | 14200 | 14220 | 14220 | 14200 | 574 |
| 528 | 20250213 | 124100 | 14174600650 | 14220 | 14230 | 14240 | 14200 | 319 |
| 529 | 20250213 | 124000 | 14170066040 | 14220 | 14210 | 14230 | 14200 | 606 |
| 530 | 20250213 | 123900 | 14161454420 | 14210 | 14250 | 14270 | 14200 | 590 |
| 531 | 20250213 | 123800 | 14153064310 | 14250 | 14200 | 14250 | 14170 | 438 |
| 532 | 20250213 | 123700 | 14146834130 | 14210 | 14190 | 14210 | 14150 | 1473 |
| 533 | 20250213 | 123600 | 14125922300 | 14170 | 14150 | 14190 | 14150 | 210 |
| 534 | 20250213 | 123500 | 14122949200 | 14190 | 14170 | 14200 | 14150 | 475 |
| 535 | 20250213 | 123400 | 14116217210 | 14170 | 14180 | 14200 | 14150 | 821 |
| 536 | 20250213 | 123300 | 14104589210 | 14160 | 14180 | 14190 | 14160 | 308 |
| 537 | 20250213 | 123200 | 14100226440 | 14150 | 14160 | 14180 | 14150 | 707 |
| 538 | 20250213 | 123100 | 14090218880 | 14160 | 14150 | 14200 | 14150 | 1424 |
| 539 | 20250213 | 123000 | 14070029000 | 14150 | 14170 | 14190 | 14150 | 525 |
| 540 | 20250213 | 122900 | 14062595550 | 14170 | 14160 | 14190 | 14150 | 664 |
| 541 | 20250213 | 122800 | 14053188580 | 14160 | 14160 | 14180 | 14150 | 657 |
| 542 | 20250213 | 122700 | 14043887320 | 14170 | 14170 | 14180 | 14160 | 592 |
| 543 | 20250213 | 122600 | 14035500600 | 14170 | 14160 | 14180 | 14160 | 407 |
| 544 | 20250213 | 122500 | 14029735550 | 14170 | 14160 | 14180 | 14160 | 553 |
| 545 | 20250213 | 122400 | 14021903950 | 14170 | 14160 | 14190 | 14150 | 1069 |
| 546 | 20250213 | 122300 | 14006763720 | 14170 | 14160 | 14170 | 14160 | 474 |
| 547 | 20250213 | 122200 | 14000051430 | 14160 | 14170 | 14170 | 14150 | 458 |
| 548 | 20250213 | 122100 | 13993566060 | 14170 | 14170 | 14200 | 14160 | 658 |
| 549 | 20250213 | 122000 | 13984244500 | 14170 | 14180 | 14210 | 14160 | 604 |
| 550 | 20250213 | 121900 | 13975682050 | 14210 | 14180 | 14210 | 14170 | 508 |
| 551 | 20250213 | 121800 | 13968479590 | 14170 | 14190 | 14200 | 14170 | 422 |
| 552 | 20250213 | 121700 | 13962496190 | 14170 | 14200 | 14200 | 14160 | 756 |
| 553 | 20250213 | 121600 | 13951782520 | 14170 | 14190 | 14200 | 14160 | 449 |
| 554 | 20250213 | 121500 | 13945418450 | 14160 | 14160 | 14170 | 14150 | 739 |
| 555 | 20250213 | 121400 | 13934951630 | 14170 | 14150 | 14170 | 14150 | 828 |
| 556 | 20250213 | 121300 | 13923232700 | 14150 | 14170 | 14170 | 14150 | 1779 |
| 557 | 20250213 | 121200 | 13898055340 | 14160 | 14160 | 14190 | 14160 | 1235 |
| 558 | 20250213 | 121100 | 13880556960 | 14160 | 14170 | 14170 | 14160 | 754 |
| 559 | 20250213 | 121000 | 13869878110 | 14170 | 14170 | 14180 | 14170 | 297 |
| 560 | 20250213 | 120900 | 13865669160 | 14170 | 14170 | 14180 | 14170 | 475 |
| 561 | 20250213 | 120800 | 13858937810 | 14180 | 14180 | 14200 | 14170 | 1938 |
| 562 | 20250213 | 120700 | 13831456420 | 14180 | 14180 | 14200 | 14180 | 401 |
| 563 | 20250213 | 120600 | 13825769180 | 14180 | 14180 | 14200 | 14170 | 2164 |
| 564 | 20250213 | 120500 | 13795058850 | 14170 | 14170 | 14200 | 14170 | 585 |
| 565 | 20250213 | 120400 | 13786768310 | 14170 | 14200 | 14210 | 14170 | 460 |
| 566 | 20250213 | 120300 | 13780245730 | 14170 | 14180 | 14250 | 14170 | 929 |
| 567 | 20250213 | 120200 | 13767069650 | 14270 | 14200 | 14290 | 14180 | 465 |
| 568 | 20250213 | 120100 | 13760460340 | 14210 | 14180 | 14210 | 14180 | 1718 |
| 569 | 20250213 | 120000 | 13736095800 | 14180 | 14180 | 14190 | 14170 | 3651 |
| 570 | 20250213 | 115900 | 13684309030 | 14180 | 14190 | 14190 | 14180 | 534 |
| 571 | 20250213 | 115800 | 13676736650 | 14190 | 14180 | 14190 | 14180 | 1865 |
| 572 | 20250213 | 115700 | 13650286390 | 14180 | 14210 | 14210 | 14180 | 1717 |
| 573 | 20250213 | 115600 | 13625906080 | 14200 | 14200 | 14230 | 14200 | 302 |
| 574 | 20250213 | 115500 | 13621616510 | 14200 | 14210 | 14220 | 14200 | 573 |
| 575 | 20250213 | 115400 | 13613477450 | 14220 | 14220 | 14220 | 14200 | 787 |
| 576 | 20250213 | 115300 | 13602300630 | 14230 | 14210 | 14230 | 14200 | 645 |
| 577 | 20250213 | 115200 | 13593137190 | 14200 | 14220 | 14240 | 14200 | 2368 |
| 578 | 20250213 | 115100 | 13559483950 | 14220 | 14240 | 14300 | 14220 | 1478 |
| 579 | 20250213 | 115000 | 13538440240 | 14230 | 14240 | 14250 | 14230 | 704 |
| 580 | 20250213 | 114900 | 13528417560 | 14240 | 14220 | 14250 | 14220 | 552 |
| 581 | 20250213 | 114800 | 13520561740 | 14220 | 14230 | 14280 | 14210 | 624 |
| 582 | 20250213 | 114700 | 13511676290 | 14230 | 14250 | 14310 | 14210 | 1444 |
| 583 | 20250213 | 114600 | 13491081270 | 14210 | 14220 | 14260 | 14200 | 901 |
| 584 | 20250213 | 114500 | 13478278110 | 14210 | 14210 | 14230 | 14200 | 846 |
| 585 | 20250213 | 114400 | 13466250090 | 14200 | 14210 | 14230 | 14200 | 1553 |
| 586 | 20250213 | 114300 | 13444177720 | 14210 | 14240 | 14240 | 14210 | 1630 |
| 587 | 20250213 | 114200 | 13420988670 | 14240 | 14280 | 14280 | 14240 | 1275 |
| 588 | 20250213 | 114100 | 13402807830 | 14280 | 14270 | 14280 | 14270 | 1129 |
| 589 | 20250213 | 114000 | 13386689810 | 14270 | 14270 | 14310 | 14270 | 957 |
| 590 | 20250213 | 113900 | 13373028370 | 14270 | 14270 | 14290 | 14270 | 1506 |
| 591 | 20250213 | 113800 | 13351517860 | 14270 | 14280 | 14280 | 14270 | 696 |
| 592 | 20250213 | 113700 | 13341584090 | 14290 | 14320 | 14350 | 14290 | 3713 |
| 593 | 20250213 | 113600 | 13288463670 | 14350 | 14340 | 14350 | 14320 | 639 |
| 594 | 20250213 | 113500 | 13279304520 | 14320 | 14300 | 14360 | 14290 | 825 |
| 595 | 20250213 | 113400 | 13267493330 | 14300 | 14300 | 14310 | 14290 | 1872 |
| 596 | 20250213 | 113300 | 13240725990 | 14320 | 14290 | 14320 | 14280 | 651 |
| 597 | 20250213 | 113200 | 13231423350 | 14290 | 14320 | 14330 | 14290 | 1721 |
| 598 | 20250213 | 113100 | 13206800000 | 14320 | 14330 | 14350 | 14320 | 1383 |
| 599 | 20250213 | 113000 | 13186975740 | 14330 | 14340 | 14350 | 14330 | 208 |
| 600 | 20250213 | 112900 | 13183992020 | 14360 | 14320 | 14360 | 14320 | 541 |
| 601 | 20250213 | 112800 | 13176236920 | 14320 | 14370 | 14380 | 14320 | 1324 |
| 602 | 20250213 | 112700 | 13157236270 | 14370 | 14380 | 14390 | 14370 | 184 |
| 603 | 20250213 | 112600 | 13154590010 | 14380 | 14400 | 14430 | 14380 | 867 |
| 604 | 20250213 | 112500 | 13142110310 | 14400 | 14390 | 14450 | 14390 | 490 |
| 605 | 20250213 | 112400 | 13135053460 | 14390 | 14430 | 14460 | 14390 | 1239 |
| 606 | 20250213 | 112300 | 13117180180 | 14430 | 14370 | 14430 | 14360 | 434 |
| 607 | 20250213 | 112200 | 13110929000 | 14370 | 14360 | 14390 | 14350 | 672 |
| 608 | 20250213 | 112100 | 13101276320 | 14350 | 14360 | 14420 | 14350 | 808 |
| 609 | 20250213 | 112000 | 13089672960 | 14430 | 14350 | 14430 | 14320 | 737 |
| 610 | 20250213 | 111900 | 13079102700 | 14360 | 14470 | 14470 | 14360 | 4349 |
| 611 | 20250213 | 111800 | 13016408360 | 14470 | 14490 | 14550 | 14470 | 1535 |
| 612 | 20250213 | 111700 | 12994174390 | 14490 | 14490 | 14550 | 14480 | 1024 |
| 613 | 20250213 | 111600 | 12979306230 | 14570 | 14460 | 14570 | 14420 | 690 |
| 614 | 20250213 | 111500 | 12969298630 | 14530 | 14410 | 14530 | 14390 | 3231 |
| 615 | 20250213 | 111400 | 12922752440 | 14410 | 14470 | 14520 | 14400 | 2293 |
| 616 | 20250213 | 111300 | 12889633710 | 14470 | 14570 | 14580 | 14460 | 778 |
| 617 | 20250213 | 111200 | 12878366500 | 14570 | 14640 | 14640 | 14570 | 1160 |
| 618 | 20250213 | 111100 | 12861423110 | 14620 | 14660 | 14670 | 14610 | 1072 |
| 619 | 20250213 | 111000 | 12845710840 | 14650 | 14690 | 14700 | 14650 | 1231 |
| 620 | 20250213 | 110900 | 12827658990 | 14690 | 14680 | 14700 | 14670 | 550 |
| 621 | 20250213 | 110800 | 12819580820 | 14680 | 14710 | 14720 | 14660 | 956 |
| 622 | 20250213 | 110700 | 12805537610 | 14710 | 14670 | 14710 | 14670 | 1466 |
| 623 | 20250213 | 110600 | 12783988560 | 14670 | 14740 | 14790 | 14650 | 3584 |
| 624 | 20250213 | 110500 | 12731270910 | 14720 | 14710 | 14730 | 14700 | 1736 |
| 625 | 20250213 | 110400 | 12705726310 | 14720 | 14680 | 14720 | 14680 | 1182 |
| 626 | 20250213 | 110300 | 12688354380 | 14680 | 14680 | 14700 | 14680 | 2354 |
| 627 | 20250213 | 110200 | 12653783160 | 14690 | 14670 | 14690 | 14650 | 787 |
| 628 | 20250213 | 110100 | 12642239290 | 14670 | 14650 | 14670 | 14650 | 3295 |
| 629 | 20250213 | 110000 | 12593931640 | 14650 | 14630 | 14650 | 14620 | 587 |
| 630 | 20250213 | 105900 | 12585336150 | 14630 | 14610 | 14630 | 14580 | 621 |
| 631 | 20250213 | 105800 | 12576265510 | 14610 | 14580 | 14610 | 14510 | 967 |
| 632 | 20250213 | 105700 | 12562165920 | 14540 | 14590 | 14600 | 14400 | 2142 |
| 633 | 20250213 | 105600 | 12531060070 | 14600 | 14620 | 14630 | 14590 | 2094 |
| 634 | 20250213 | 105500 | 12500454790 | 14610 | 14620 | 14640 | 14600 | 1091 |
| 635 | 20250213 | 105400 | 12484513930 | 14630 | 14590 | 14630 | 14580 | 813 |
| 636 | 20250213 | 105300 | 12472652160 | 14580 | 14540 | 14600 | 14540 | 1629 |
| 637 | 20250213 | 105200 | 12448921420 | 14540 | 14490 | 14540 | 14470 | 9283 |
| 638 | 20250213 | 105100 | 12314295380 | 14480 | 14490 | 14500 | 14450 | 913 |
| 639 | 20250213 | 105000 | 12301064360 | 14490 | 14490 | 14500 | 14400 | 4739 |
| 640 | 20250213 | 104900 | 12232694890 | 14500 | 14470 | 14500 | 14460 | 2847 |
| 641 | 20250213 | 104800 | 12191445250 | 14440 | 14480 | 14490 | 14400 | 1335 |
| 642 | 20250213 | 104700 | 12172160370 | 14490 | 14490 | 14500 | 14470 | 3281 |
| 643 | 20250213 | 104600 | 12124610150 | 14490 | 14500 | 14500 | 14420 | 2124 |
| 644 | 20250213 | 104500 | 12093833400 | 14500 | 14380 | 14500 | 14370 | 12285 |
| 645 | 20250213 | 104400 | 11916441780 | 14370 | 14340 | 14370 | 14340 | 581 |
| 646 | 20250213 | 104300 | 11908099400 | 14330 | 14280 | 14330 | 14280 | 993 |
| 647 | 20250213 | 104200 | 11893895810 | 14270 | 14310 | 14310 | 14180 | 4553 |
| 648 | 20250213 | 104100 | 11829211810 | 14300 | 14350 | 14360 | 14300 | 1344 |
| 649 | 20250213 | 104000 | 11809983470 | 14360 | 14310 | 14360 | 14310 | 358 |
| 650 | 20250213 | 103900 | 11804853720 | 14310 | 14280 | 14310 | 14280 | 429 |
| 651 | 20250213 | 103800 | 11798721700 | 14280 | 14300 | 14300 | 14280 | 261 |
| 652 | 20250213 | 103700 | 11794992340 | 14290 | 14300 | 14320 | 14290 | 538 |
| 653 | 20250213 | 103600 | 11787299790 | 14290 | 14340 | 14350 | 14290 | 1362 |
| 654 | 20250213 | 103500 | 11767818180 | 14300 | 14350 | 14350 | 14300 | 809 |
| 655 | 20250213 | 103400 | 11756223240 | 14370 | 14290 | 14400 | 14280 | 1478 |
| 656 | 20250213 | 103300 | 11734998390 | 14290 | 14150 | 14400 | 14150 | 7320 |
| 657 | 20250213 | 103200 | 11630324680 | 14200 | 14140 | 14200 | 14100 | 921 |
| 658 | 20250213 | 103100 | 11617312290 | 14140 | 14080 | 14150 | 14060 | 3932 |
| 659 | 20250213 | 103000 | 11561881380 | 14090 | 14060 | 14090 | 14060 | 1037 |
| 660 | 20250213 | 102900 | 11547290690 | 14070 | 14100 | 14120 | 14060 | 889 |
| 661 | 20250213 | 102800 | 11534769750 | 14100 | 14130 | 14160 | 14100 | 8901 |
| 662 | 20250213 | 102700 | 11409067470 | 14130 | 14200 | 14280 | 14130 | 10521 |
| 663 | 20250213 | 102600 | 11259866580 | 14200 | 14280 | 14280 | 14200 | 4681 |
| 664 | 20250213 | 102500 | 11193195220 | 14280 | 14360 | 14370 | 14280 | 719 |
| 665 | 20250213 | 102400 | 11182905970 | 14370 | 14340 | 14370 | 14330 | 2302 |
| 666 | 20250213 | 102300 | 11149853280 | 14350 | 14320 | 14360 | 14320 | 1477 |
| 667 | 20250213 | 102200 | 11128654030 | 14330 | 14240 | 14330 | 14220 | 6255 |
| 668 | 20250213 | 102100 | 11039396710 | 14270 | 14300 | 14300 | 14250 | 1570 |
| 669 | 20250213 | 102000 | 11016992630 | 14280 | 14300 | 14350 | 14280 | 2031 |
| 670 | 20250213 | 101900 | 10987957970 | 14300 | 14270 | 14300 | 14270 | 416 |
| 671 | 20250213 | 101800 | 10982018240 | 14280 | 14270 | 14310 | 14270 | 176 |
| 672 | 20250213 | 101700 | 10979503750 | 14270 | 14250 | 14270 | 14240 | 488 |
| 673 | 20250213 | 101600 | 10972543910 | 14250 | 14280 | 14330 | 14250 | 1733 |
| 674 | 20250213 | 101500 | 10947816640 | 14280 | 14320 | 14320 | 14280 | 771 |
| 675 | 20250213 | 101400 | 10936789190 | 14360 | 14350 | 14360 | 14320 | 1152 |
| 676 | 20250213 | 101300 | 10920271830 | 14350 | 14360 | 14360 | 14330 | 2886 |
| 677 | 20250213 | 101200 | 10878852030 | 14350 | 14320 | 14360 | 14320 | 3534 |
| 678 | 20250213 | 101100 | 10828138100 | 14320 | 14320 | 14320 | 14280 | 2980 |
| 679 | 20250213 | 101000 | 10785473310 | 14320 | 14290 | 14340 | 14260 | 3414 |
| 680 | 20250213 | 100900 | 10736622390 | 14290 | 14260 | 14310 | 14260 | 961 |
| 681 | 20250213 | 100800 | 10722906260 | 14250 | 14250 | 14340 | 14250 | 1885 |
| 682 | 20250213 | 100700 | 10695958010 | 14250 | 14240 | 14250 | 14220 | 2322 |
| 683 | 20250213 | 100600 | 10662923180 | 14220 | 14260 | 14330 | 14210 | 10000 |
| 684 | 20250213 | 100500 | 10520500640 | 14240 | 14280 | 14280 | 14230 | 2531 |
| 685 | 20250213 | 100400 | 10484421310 | 14280 | 14320 | 14330 | 14260 | 2926 |
| 686 | 20250213 | 100300 | 10442582340 | 14320 | 14350 | 14350 | 14310 | 1039 |
| 687 | 20250213 | 100200 | 10427699550 | 14300 | 14390 | 14400 | 14280 | 4270 |
| 688 | 20250213 | 100100 | 10366449140 | 14390 | 14380 | 14400 | 14360 | 2568 |
| 689 | 20250213 | 100000 | 10329497210 | 14380 | 14350 | 14380 | 14320 | 3899 |
| 690 | 20250213 | 095900 | 10273493200 | 14300 | 14230 | 14300 | 14220 | 4064 |
| 691 | 20250213 | 095800 | 10215504740 | 14210 | 14200 | 14250 | 14200 | 710 |
| 692 | 20250213 | 095700 | 10205395450 | 14240 | 14170 | 14240 | 14170 | 1834 |
| 693 | 20250213 | 095600 | 10179345750 | 14170 | 14200 | 14230 | 14160 | 3296 |
| 694 | 20250213 | 095500 | 10132612460 | 14190 | 14270 | 14300 | 14180 | 5597 |
| 695 | 20250213 | 095400 | 10052859110 | 14270 | 14180 | 14370 | 14160 | 4921 |
| 696 | 20250213 | 095300 | 9982863870 | 14170 | 14360 | 14380 | 14120 | 10701 |
| 697 | 20250213 | 095200 | 9830377710 | 14310 | 14310 | 14370 | 14260 | 3645 |
| 698 | 20250213 | 095100 | 9778229250 | 14310 | 14220 | 14350 | 14220 | 3246 |
| 699 | 20250213 | 095000 | 9731838690 | 14210 | 14250 | 14270 | 14200 | 2086 |
| 700 | 20250213 | 094900 | 9702148230 | 14250 | 14250 | 14320 | 14150 | 5354 |
| 701 | 20250213 | 094800 | 9625810660 | 14250 | 13930 | 14290 | 13920 | 11653 |
| 702 | 20250213 | 094700 | 9460747170 | 13930 | 14250 | 14270 | 13920 | 38756 |
| 703 | 20250213 | 094600 | 8914330930 | 14250 | 14370 | 14370 | 14250 | 17714 |
| 704 | 20250213 | 094500 | 8661198330 | 14370 | 14470 | 14500 | 14300 | 16766 |
| 705 | 20250213 | 094400 | 8419680820 | 14500 | 14430 | 14630 | 14350 | 12965 |
| 706 | 20250213 | 094300 | 8232060970 | 14340 | 14620 | 14650 | 14340 | 26941 |
| 707 | 20250213 | 094200 | 7841355910 | 14620 | 14610 | 14660 | 14530 | 8473 |
| 708 | 20250213 | 094100 | 7717830200 | 14610 | 14750 | 14750 | 14610 | 4493 |
| 709 | 20250213 | 094000 | 7651832870 | 14750 | 14820 | 14820 | 14700 | 6974 |
| 710 | 20250213 | 093900 | 7548869290 | 14870 | 14880 | 14900 | 14800 | 10156 |
| 711 | 20250213 | 093800 | 7398124820 | 14870 | 15050 | 15060 | 14870 | 12937 |
| 712 | 20250213 | 093700 | 7204946790 | 15060 | 15060 | 15100 | 15020 | 4539 |
| 713 | 20250213 | 093600 | 7136542190 | 15060 | 15070 | 15100 | 15020 | 3882 |
| 714 | 20250213 | 093500 | 7078047590 | 15030 | 15030 | 15100 | 14950 | 8718 |
| 715 | 20250213 | 093400 | 6947083090 | 15040 | 15200 | 15200 | 15040 | 5775 |
| 716 | 20250213 | 093300 | 6859757080 | 15150 | 15200 | 15240 | 15150 | 3352 |
| 717 | 20250213 | 093200 | 6808791440 | 15200 | 15380 | 15380 | 15200 | 11152 |
| 718 | 20250213 | 093100 | 6638422730 | 15390 | 15460 | 15460 | 15380 | 3920 |
| 719 | 20250213 | 093000 | 6577970330 | 15430 | 15510 | 15510 | 15400 | 13678 |
| 720 | 20250213 | 092900 | 6366622360 | 15510 | 15470 | 15510 | 15460 | 8120 |
| 721 | 20250213 | 092800 | 6240821890 | 15460 | 15370 | 15460 | 15360 | 10826 |
| 722 | 20250213 | 092700 | 6073896880 | 15360 | 15380 | 15380 | 15320 | 7486 |
| 723 | 20250213 | 092600 | 5959004420 | 15400 | 15480 | 15530 | 15390 | 37775 |
| 724 | 20250213 | 092500 | 5374162600 | 15470 | 15450 | 15480 | 15400 | 8615 |
| 725 | 20250213 | 092400 | 5241156750 | 15450 | 15480 | 15490 | 15400 | 18155 |
| 726 | 20250213 | 092300 | 4960377000 | 15480 | 15410 | 15480 | 15350 | 25033 |
| 727 | 20250213 | 092200 | 4574595150 | 15430 | 15220 | 15450 | 15220 | 34009 |
| 728 | 20250213 | 092100 | 4052378910 | 15230 | 15110 | 15230 | 15110 | 18788 |
| 729 | 20250213 | 092000 | 3767335840 | 15110 | 15140 | 15140 | 15060 | 7822 |
| 730 | 20250213 | 091900 | 3649270700 | 15140 | 15020 | 15170 | 15020 | 20137 |
| 731 | 20250213 | 091800 | 3344932410 | 15020 | 14980 | 15020 | 14970 | 9948 |
| 732 | 20250213 | 091700 | 3195763340 | 14970 | 14950 | 14970 | 14900 | 15983 |
| 733 | 20250213 | 091600 | 2956852220 | 14950 | 14920 | 15110 | 14920 | 63401 |
| 734 | 20250213 | 091500 | 2006047070 | 14910 | 14750 | 14910 | 14750 | 10348 |
| 735 | 20250213 | 091400 | 1852074590 | 14740 | 14820 | 14910 | 14730 | 12474 |
| 736 | 20250213 | 091300 | 1667171480 | 14780 | 14670 | 14830 | 14660 | 12642 |
| 737 | 20250213 | 091200 | 1480381270 | 14660 | 14630 | 14660 | 14590 | 3163 |
| 738 | 20250213 | 091100 | 1434174490 | 14590 | 14570 | 14640 | 14570 | 916 |
| 739 | 20250213 | 091000 | 1420777890 | 14630 | 14540 | 14650 | 14540 | 4977 |
| 740 | 20250213 | 090900 | 1348141420 | 14550 | 14430 | 14550 | 14430 | 3130 |
| 741 | 20250213 | 090800 | 1302773670 | 14430 | 14400 | 14440 | 14370 | 4119 |
| 742 | 20250213 | 090700 | 1243417550 | 14420 | 14350 | 14420 | 14350 | 2286 |
| 743 | 20250213 | 090600 | 1210536040 | 14350 | 14310 | 14350 | 14310 | 3970 |
| 744 | 20250213 | 090500 | 1153647570 | 14270 | 14270 | 14350 | 14270 | 8575 |
| 745 | 20250213 | 090400 | 1031054910 | 14240 | 14350 | 14350 | 14240 | 13381 |
| 746 | 20250213 | 090300 | 839853410 | 14350 | 14310 | 14430 | 14310 | 12160 |
| 747 | 20250213 | 090200 | 665221090 | 14300 | 14470 | 14480 | 14300 | 12612 |
| 748 | 20250213 | 090100 | 483866790 | 14490 | 14620 | 14620 | 14480 | 8995 |
| 749 | 20250213 | 090000 | 353158030 | 14590 | 14650 | 14730 | 14580 | 24081 |