40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 212800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 3 | 20250217 | 212700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250217 | 212600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250217 | 212500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250217 | 212400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250217 | 212300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250217 | 212200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250217 | 212100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250217 | 212000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250217 | 211900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250217 | 211800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250217 | 211700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250217 | 211600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250217 | 211500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250217 | 211400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250217 | 211300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250217 | 211200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250217 | 211100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250217 | 211000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250217 | 210900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250217 | 210800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250217 | 210700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250217 | 210600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250217 | 210500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250217 | 210400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250217 | 210300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250217 | 210200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250217 | 210100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250217 | 210000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250217 | 205900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250217 | 205800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 33 | 20250217 | 205700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250217 | 205600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250217 | 205500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250217 | 205400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250217 | 205300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250217 | 205200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250217 | 205100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250217 | 205000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250217 | 204900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250217 | 204800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250217 | 204700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250217 | 204600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250217 | 204500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250217 | 204400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250217 | 204300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250217 | 204200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250217 | 204100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250217 | 204000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250217 | 203900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250217 | 203800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250217 | 203700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250217 | 203600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250217 | 203500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250217 | 203400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250217 | 203300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250217 | 203200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250217 | 203100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250217 | 203000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250217 | 202900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250217 | 202800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 63 | 20250217 | 202700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250217 | 202600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250217 | 202500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250217 | 202400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250217 | 202300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250217 | 202200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250217 | 202100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250217 | 202000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250217 | 201900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250217 | 201800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250217 | 201700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250217 | 201600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250217 | 201500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250217 | 201400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250217 | 201300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250217 | 201200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250217 | 201100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250217 | 201000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250217 | 200900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250217 | 200800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250217 | 200700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250217 | 200600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250217 | 200500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250217 | 200400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250217 | 200300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250217 | 200200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250217 | 200100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250217 | 200000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250217 | 195900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250217 | 195800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 93 | 20250217 | 195700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250217 | 195600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250217 | 195500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250217 | 195400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250217 | 195300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250217 | 195200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250217 | 195100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250217 | 195000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250217 | 194900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250217 | 194800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250217 | 194700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250217 | 194600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250217 | 194500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250217 | 194400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250217 | 194300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250217 | 194200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250217 | 194100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250217 | 194000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250217 | 193900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250217 | 193800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250217 | 193700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250217 | 193600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250217 | 193500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250217 | 193400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250217 | 193300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250217 | 193200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250217 | 193100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250217 | 193000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250217 | 192900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250217 | 192800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 123 | 20250217 | 192700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250217 | 192600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250217 | 192500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250217 | 192400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250217 | 192300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250217 | 192200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250217 | 192100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250217 | 192000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250217 | 191900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250217 | 191800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250217 | 191700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250217 | 191600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250217 | 191500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250217 | 191400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250217 | 191300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250217 | 191200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250217 | 191100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250217 | 191000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250217 | 190900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250217 | 190800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250217 | 190700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250217 | 190600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250217 | 190500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250217 | 190400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250217 | 190300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250217 | 190200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250217 | 190100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250217 | 190000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250217 | 185900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250217 | 185800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 153 | 20250217 | 185700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250217 | 185600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250217 | 185500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250217 | 185400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250217 | 185300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250217 | 185200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250217 | 185100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250217 | 185000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250217 | 184900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250217 | 184800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250217 | 184700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250217 | 184600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250217 | 184500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250217 | 184400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250217 | 184300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250217 | 184200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250217 | 184100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250217 | 184000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250217 | 183900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250217 | 183800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250217 | 183700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250217 | 183600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250217 | 183500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250217 | 183400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250217 | 183300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250217 | 183200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250217 | 183100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250217 | 183000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250217 | 182900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250217 | 182800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 183 | 20250217 | 182700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250217 | 182600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250217 | 182500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250217 | 182400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250217 | 182300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250217 | 182200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250217 | 182100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250217 | 182000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250217 | 181900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250217 | 181800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250217 | 181700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250217 | 181600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250217 | 181500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250217 | 181400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250217 | 181300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250217 | 181200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250217 | 181100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250217 | 181000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250217 | 180900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250217 | 180800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250217 | 180700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250217 | 180600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250217 | 180500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250217 | 180400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250217 | 180300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250217 | 180200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250217 | 180100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250217 | 180000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250217 | 175900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250217 | 175800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 213 | 20250217 | 175700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250217 | 175600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250217 | 175500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250217 | 175400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250217 | 175300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250217 | 175200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250217 | 175100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250217 | 175000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250217 | 174900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250217 | 174800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250217 | 174700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250217 | 174600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250217 | 174500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250217 | 174400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250217 | 174300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250217 | 174200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250217 | 174100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250217 | 174000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250217 | 173900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250217 | 173800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250217 | 173700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250217 | 173600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250217 | 173500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250217 | 173400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250217 | 173300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250217 | 173200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250217 | 173100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250217 | 173000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20250217 | 172900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20250217 | 172800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 243 | 20250217 | 172700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20250217 | 172600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250217 | 172500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250217 | 172400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250217 | 172300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250217 | 172200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250217 | 172100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250217 | 172000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250217 | 171900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250217 | 171800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250217 | 171700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250217 | 171600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250217 | 171500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250217 | 171400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250217 | 171300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250217 | 171200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20250217 | 171100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20250217 | 171000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20250217 | 170900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20250217 | 170800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20250217 | 170700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20250217 | 170600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20250217 | 170500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20250217 | 170400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20250217 | 170300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20250217 | 170200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20250217 | 170100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20250217 | 170000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20250217 | 165900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20250217 | 165800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 273 | 20250217 | 165700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20250217 | 165600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20250217 | 165500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20250217 | 165400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20250217 | 165300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20250217 | 165200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20250217 | 165100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20250217 | 165000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20250217 | 164900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20250217 | 164800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20250217 | 164700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20250217 | 164600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20250217 | 164500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20250217 | 164400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20250217 | 164300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20250217 | 164200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20250217 | 164100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20250217 | 164000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20250217 | 163900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20250217 | 163800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20250217 | 163700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20250217 | 163600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20250217 | 163500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20250217 | 163400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20250217 | 163300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20250217 | 163200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20250217 | 163100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20250217 | 163000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20250217 | 162900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20250217 | 162800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 303 | 20250217 | 162700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20250217 | 162600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20250217 | 162500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20250217 | 162400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20250217 | 162300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20250217 | 162200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20250217 | 162100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20250217 | 162000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 311 | 20250217 | 161900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 312 | 20250217 | 161800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 313 | 20250217 | 161700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 314 | 20250217 | 161600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 315 | 20250217 | 161500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 316 | 20250217 | 161400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20250217 | 161300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 318 | 20250217 | 161200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 319 | 20250217 | 161100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 320 | 20250217 | 161000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 321 | 20250217 | 160900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 322 | 20250217 | 160800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 323 | 20250217 | 160700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 324 | 20250217 | 160600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 325 | 20250217 | 160500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 326 | 20250217 | 160400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 327 | 20250217 | 160300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 328 | 20250217 | 160200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 329 | 20250217 | 160100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 330 | 20250217 | 160000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 331 | 20250217 | 155900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 332 | 20250217 | 155800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 333 | 20250217 | 155700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 334 | 20250217 | 155600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 335 | 20250217 | 155500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 336 | 20250217 | 155400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 337 | 20250217 | 155300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 338 | 20250217 | 155200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 339 | 20250217 | 155100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 340 | 20250217 | 155000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 341 | 20250217 | 154900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 342 | 20250217 | 154800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 343 | 20250217 | 154700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 344 | 20250217 | 154600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 345 | 20250217 | 154500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 346 | 20250217 | 154400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 347 | 20250217 | 154300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 348 | 20250217 | 154200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 349 | 20250217 | 154100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 350 | 20250217 | 154000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 351 | 20250217 | 153900 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 352 | 20250217 | 153800 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 353 | 20250217 | 153700 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 354 | 20250217 | 153600 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 355 | 20250217 | 153500 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 356 | 20250217 | 153400 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 357 | 20250217 | 153300 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 358 | 20250217 | 153200 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 359 | 20250217 | 153100 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 360 | 20250217 | 153000 | 16119418540 | 15250 | 15250 | 15250 | 15250 | 5999 |
| 361 | 20250217 | 152900 | 16027933790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 362 | 20250217 | 152800 | 16027933790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 363 | 20250217 | 152700 | 16027933790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 364 | 20250217 | 152600 | 16027933790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 365 | 20250217 | 152500 | 16027933790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 366 | 20250217 | 152400 | 16027933790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 367 | 20250217 | 152300 | 16027933790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 368 | 20250217 | 152200 | 16027933790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 369 | 20250217 | 152100 | 16027933790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 370 | 20250217 | 152000 | 16027933790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 371 | 20250217 | 151900 | 16027933790 | 15340 | 15330 | 15340 | 15310 | 3611 |
| 372 | 20250217 | 151800 | 15972569230 | 15330 | 15280 | 15330 | 15270 | 6263 |
| 373 | 20250217 | 151700 | 15876717140 | 15280 | 15270 | 15280 | 15250 | 2494 |
| 374 | 20250217 | 151600 | 15838644600 | 15270 | 15250 | 15270 | 15240 | 1374 |
| 375 | 20250217 | 151500 | 15817685420 | 15250 | 15260 | 15260 | 15250 | 245 |
| 376 | 20250217 | 151400 | 15813947490 | 15260 | 15230 | 15260 | 15230 | 2148 |
| 377 | 20250217 | 151300 | 15781171900 | 15230 | 15210 | 15260 | 15210 | 1575 |
| 378 | 20250217 | 151200 | 15757171800 | 15210 | 15210 | 15220 | 15190 | 2866 |
| 379 | 20250217 | 151100 | 15713569620 | 15190 | 15210 | 15210 | 15190 | 1329 |
| 380 | 20250217 | 151000 | 15693367990 | 15200 | 15230 | 15240 | 15190 | 6399 |
| 381 | 20250217 | 150900 | 15596011040 | 15230 | 15230 | 15250 | 15220 | 7748 |
| 382 | 20250217 | 150800 | 15478005140 | 15250 | 15250 | 15250 | 15220 | 1270 |
| 383 | 20250217 | 150700 | 15458660450 | 15260 | 15210 | 15280 | 15200 | 7221 |
| 384 | 20250217 | 150600 | 15348567920 | 15200 | 15210 | 15220 | 15190 | 6795 |
| 385 | 20250217 | 150500 | 15245231650 | 15210 | 15270 | 15290 | 15200 | 11386 |
| 386 | 20250217 | 150400 | 15071854820 | 15270 | 15260 | 15290 | 15260 | 3554 |
| 387 | 20250217 | 150300 | 15017563270 | 15270 | 15250 | 15300 | 15250 | 3182 |
| 388 | 20250217 | 150200 | 14968914370 | 15250 | 15240 | 15250 | 15240 | 145 |
| 389 | 20250217 | 150100 | 14966704200 | 15270 | 15280 | 15280 | 15230 | 1690 |
| 390 | 20250217 | 150000 | 14940934280 | 15280 | 15270 | 15280 | 15260 | 1727 |
| 391 | 20250217 | 145900 | 14914565630 | 15260 | 15290 | 15290 | 15240 | 1289 |
| 392 | 20250217 | 145800 | 14894905500 | 15290 | 15250 | 15290 | 15240 | 3003 |
| 393 | 20250217 | 145700 | 14849111400 | 15240 | 15280 | 15280 | 15240 | 5228 |
| 394 | 20250217 | 145600 | 14769357220 | 15280 | 15290 | 15300 | 15280 | 672 |
| 395 | 20250217 | 145500 | 14759083220 | 15260 | 15330 | 15330 | 15260 | 4543 |
| 396 | 20250217 | 145400 | 14689619860 | 15330 | 15330 | 15340 | 15330 | 395 |
| 397 | 20250217 | 145300 | 14683562630 | 15330 | 15330 | 15330 | 15320 | 769 |
| 398 | 20250217 | 145200 | 14671775710 | 15330 | 15300 | 15330 | 15290 | 2666 |
| 399 | 20250217 | 145100 | 14630973950 | 15310 | 15340 | 15340 | 15300 | 1334 |
| 400 | 20250217 | 145000 | 14610535480 | 15340 | 15340 | 15360 | 15330 | 906 |
| 401 | 20250217 | 144900 | 14596633510 | 15340 | 15330 | 15360 | 15330 | 1369 |
| 402 | 20250217 | 144800 | 14575616780 | 15330 | 15340 | 15350 | 15330 | 1053 |
| 403 | 20250217 | 144700 | 14559462280 | 15350 | 15330 | 15350 | 15330 | 248 |
| 404 | 20250217 | 144600 | 14555658000 | 15330 | 15310 | 15360 | 15310 | 2256 |
| 405 | 20250217 | 144500 | 14521053510 | 15320 | 15340 | 15340 | 15300 | 1945 |
| 406 | 20250217 | 144400 | 14491246120 | 15340 | 15350 | 15350 | 15330 | 2663 |
| 407 | 20250217 | 144300 | 14450374540 | 15350 | 15350 | 15360 | 15340 | 2058 |
| 408 | 20250217 | 144200 | 14418783550 | 15350 | 15300 | 15350 | 15300 | 10230 |
| 409 | 20250217 | 144100 | 14262059930 | 15300 | 15290 | 15300 | 15290 | 3093 |
| 410 | 20250217 | 144000 | 14214744130 | 15290 | 15280 | 15300 | 15270 | 1271 |
| 411 | 20250217 | 143900 | 14195318880 | 15270 | 15290 | 15300 | 15270 | 1083 |
| 412 | 20250217 | 143800 | 14178770970 | 15290 | 15260 | 15290 | 15260 | 574 |
| 413 | 20250217 | 143700 | 14170005680 | 15250 | 15280 | 15290 | 15250 | 1344 |
| 414 | 20250217 | 143600 | 14149479390 | 15280 | 15270 | 15280 | 15260 | 1015 |
| 415 | 20250217 | 143500 | 14133979420 | 15270 | 15260 | 15280 | 15250 | 1425 |
| 416 | 20250217 | 143400 | 14112215530 | 15260 | 15220 | 15260 | 15220 | 666 |
| 417 | 20250217 | 143300 | 14102060830 | 15220 | 15210 | 15230 | 15210 | 680 |
| 418 | 20250217 | 143200 | 14091710520 | 15210 | 15200 | 15230 | 15190 | 805 |
| 419 | 20250217 | 143100 | 14079467680 | 15190 | 15190 | 15200 | 15160 | 1539 |
| 420 | 20250217 | 143000 | 14056105960 | 15190 | 15180 | 15210 | 15180 | 626 |
| 421 | 20250217 | 142900 | 14046594520 | 15230 | 15160 | 15230 | 15150 | 686 |
| 422 | 20250217 | 142800 | 14036189820 | 15180 | 15160 | 15270 | 15140 | 814 |
| 423 | 20250217 | 142700 | 14023836600 | 15150 | 15130 | 15180 | 15130 | 618 |
| 424 | 20250217 | 142600 | 14014475750 | 15130 | 15090 | 15130 | 15090 | 494 |
| 425 | 20250217 | 142500 | 14007010800 | 15100 | 15080 | 15110 | 15070 | 510 |
| 426 | 20250217 | 142400 | 13999312760 | 15080 | 15080 | 15110 | 15050 | 6824 |
| 427 | 20250217 | 142300 | 13896530380 | 15080 | 15080 | 15110 | 15070 | 4384 |
| 428 | 20250217 | 142200 | 13830456220 | 15090 | 15220 | 15220 | 15090 | 21613 |
| 429 | 20250217 | 142100 | 13502745910 | 15230 | 15250 | 15250 | 15200 | 8818 |
| 430 | 20250217 | 142000 | 13368592820 | 15250 | 15290 | 15300 | 15250 | 2588 |
| 431 | 20250217 | 141900 | 13329084990 | 15290 | 15270 | 15300 | 15270 | 1825 |
| 432 | 20250217 | 141800 | 13301187990 | 15270 | 15270 | 15280 | 15270 | 241 |
| 433 | 20250217 | 141700 | 13297507870 | 15270 | 15260 | 15270 | 15260 | 462 |
| 434 | 20250217 | 141600 | 13290455400 | 15260 | 15260 | 15270 | 15260 | 631 |
| 435 | 20250217 | 141500 | 13280824980 | 15260 | 15260 | 15270 | 15250 | 772 |
| 436 | 20250217 | 141400 | 13269048920 | 15260 | 15250 | 15260 | 15250 | 369 |
| 437 | 20250217 | 141300 | 13263420130 | 15250 | 15240 | 15270 | 15240 | 595 |
| 438 | 20250217 | 141200 | 13254350430 | 15240 | 15260 | 15260 | 15240 | 455 |
| 439 | 20250217 | 141100 | 13247412350 | 15260 | 15250 | 15270 | 15250 | 359 |
| 440 | 20250217 | 141000 | 13241934200 | 15240 | 15230 | 15270 | 15230 | 77 |
| 441 | 20250217 | 140900 | 13240761310 | 15230 | 15270 | 15270 | 15230 | 3325 |
| 442 | 20250217 | 140800 | 13190057910 | 15270 | 15250 | 15270 | 15250 | 1042 |
| 443 | 20250217 | 140700 | 13174154380 | 15250 | 15260 | 15260 | 15250 | 353 |
| 444 | 20250217 | 140600 | 13168769960 | 15250 | 15260 | 15260 | 15250 | 160 |
| 445 | 20250217 | 140500 | 13166328630 | 15250 | 15250 | 15260 | 15250 | 696 |
| 446 | 20250217 | 140400 | 13155711680 | 15250 | 15250 | 15260 | 15250 | 592 |
| 447 | 20250217 | 140300 | 13146683170 | 15260 | 15250 | 15260 | 15250 | 745 |
| 448 | 20250217 | 140200 | 13135316860 | 15240 | 15250 | 15250 | 15240 | 188 |
| 449 | 20250217 | 140100 | 13132451620 | 15240 | 15250 | 15250 | 15230 | 1051 |
| 450 | 20250217 | 140000 | 13116428330 | 15250 | 15240 | 15260 | 15230 | 1537 |
| 451 | 20250217 | 135900 | 13092989970 | 15240 | 15230 | 15240 | 15230 | 425 |
| 452 | 20250217 | 135800 | 13086517180 | 15250 | 15220 | 15250 | 15220 | 680 |
| 453 | 20250217 | 135700 | 13076161300 | 15220 | 15220 | 15230 | 15220 | 441 |
| 454 | 20250217 | 135600 | 13069447680 | 15220 | 15220 | 15250 | 15220 | 2387 |
| 455 | 20250217 | 135500 | 13033063650 | 15220 | 15220 | 15240 | 15210 | 1522 |
| 456 | 20250217 | 135400 | 13009907390 | 15210 | 15220 | 15220 | 15210 | 614 |
| 457 | 20250217 | 135300 | 13000563700 | 15220 | 15220 | 15220 | 15220 | 384 |
| 458 | 20250217 | 135200 | 12994719220 | 15220 | 15220 | 15230 | 15210 | 594 |
| 459 | 20250217 | 135100 | 12985678410 | 15220 | 15220 | 15220 | 15210 | 2168 |
| 460 | 20250217 | 135000 | 12952692220 | 15230 | 15230 | 15240 | 15230 | 1414 |
| 461 | 20250217 | 134900 | 12931152400 | 15240 | 15240 | 15240 | 15230 | 515 |
| 462 | 20250217 | 134800 | 12923306040 | 15240 | 15240 | 15240 | 15230 | 1312 |
| 463 | 20250217 | 134700 | 12903312770 | 15240 | 15240 | 15250 | 15240 | 467 |
| 464 | 20250217 | 134600 | 12896195680 | 15230 | 15240 | 15240 | 15230 | 1233 |
| 465 | 20250217 | 134500 | 12877404860 | 15240 | 15250 | 15250 | 15240 | 381 |
| 466 | 20250217 | 134400 | 12871596680 | 15250 | 15260 | 15260 | 15240 | 855 |
| 467 | 20250217 | 134300 | 12858555120 | 15240 | 15230 | 15250 | 15230 | 2578 |
| 468 | 20250217 | 134200 | 12819245200 | 15240 | 15220 | 15240 | 15220 | 313 |
| 469 | 20250217 | 134100 | 12814479070 | 15240 | 15200 | 15240 | 15200 | 867 |
| 470 | 20250217 | 134000 | 12801289750 | 15210 | 15220 | 15220 | 15200 | 2438 |
| 471 | 20250217 | 133900 | 12764199590 | 15220 | 15230 | 15240 | 15220 | 3113 |
| 472 | 20250217 | 133800 | 12716776590 | 15240 | 15250 | 15250 | 15240 | 2829 |
| 473 | 20250217 | 133700 | 12673653790 | 15250 | 15270 | 15270 | 15250 | 218 |
| 474 | 20250217 | 133600 | 12670329090 | 15270 | 15260 | 15270 | 15260 | 951 |
| 475 | 20250217 | 133500 | 12655813550 | 15250 | 15310 | 15310 | 15240 | 10462 |
| 476 | 20250217 | 133400 | 12496099090 | 15310 | 15320 | 15350 | 15310 | 1834 |
| 477 | 20250217 | 133300 | 12468010610 | 15320 | 15300 | 15370 | 15290 | 6493 |
| 478 | 20250217 | 133200 | 12368391970 | 15300 | 15300 | 15300 | 15290 | 1200 |
| 479 | 20250217 | 133100 | 12350033400 | 15290 | 15300 | 15310 | 15290 | 1022 |
| 480 | 20250217 | 133000 | 12334400230 | 15300 | 15300 | 15310 | 15300 | 228 |
| 481 | 20250217 | 132900 | 12330911820 | 15300 | 15310 | 15310 | 15300 | 434 |
| 482 | 20250217 | 132800 | 12324267760 | 15310 | 15300 | 15320 | 15300 | 521 |
| 483 | 20250217 | 132700 | 12316289910 | 15300 | 15290 | 15310 | 15290 | 999 |
| 484 | 20250217 | 132600 | 12301005240 | 15300 | 15310 | 15310 | 15300 | 1531 |
| 485 | 20250217 | 132500 | 12277573630 | 15320 | 15310 | 15330 | 15310 | 519 |
| 486 | 20250217 | 132400 | 12269622140 | 15320 | 15320 | 15330 | 15310 | 1327 |
| 487 | 20250217 | 132300 | 12249289700 | 15320 | 15290 | 15330 | 15280 | 2333 |
| 488 | 20250217 | 132200 | 12213592800 | 15280 | 15290 | 15290 | 15280 | 223 |
| 489 | 20250217 | 132100 | 12210185160 | 15290 | 15290 | 15290 | 15280 | 1019 |
| 490 | 20250217 | 132000 | 12194608230 | 15290 | 15300 | 15300 | 15280 | 847 |
| 491 | 20250217 | 131900 | 12181655240 | 15290 | 15280 | 15290 | 15280 | 522 |
| 492 | 20250217 | 131800 | 12173676380 | 15290 | 15280 | 15290 | 15280 | 480 |
| 493 | 20250217 | 131700 | 12166340570 | 15280 | 15270 | 15280 | 15260 | 253 |
| 494 | 20250217 | 131600 | 12162476810 | 15260 | 15250 | 15260 | 15250 | 315 |
| 495 | 20250217 | 131500 | 12157672410 | 15250 | 15240 | 15250 | 15240 | 448 |
| 496 | 20250217 | 131400 | 12150842530 | 15240 | 15250 | 15250 | 15240 | 2146 |
| 497 | 20250217 | 131300 | 12118137250 | 15250 | 15250 | 15250 | 15240 | 3161 |
| 498 | 20250217 | 131200 | 12069932420 | 15250 | 15290 | 15300 | 15250 | 3769 |
| 499 | 20250217 | 131100 | 12012389570 | 15300 | 15290 | 15300 | 15290 | 486 |
| 500 | 20250217 | 131000 | 12004958520 | 15290 | 15300 | 15300 | 15290 | 169 |
| 501 | 20250217 | 130900 | 12002373020 | 15300 | 15280 | 15320 | 15280 | 1877 |
| 502 | 20250217 | 130800 | 11973670370 | 15280 | 15340 | 15350 | 15270 | 3344 |
| 503 | 20250217 | 130700 | 11922479400 | 15340 | 15330 | 15340 | 15330 | 314 |
| 504 | 20250217 | 130600 | 11917663440 | 15330 | 15330 | 15340 | 15330 | 189 |
| 505 | 20250217 | 130500 | 11914766050 | 15330 | 15330 | 15330 | 15330 | 2065 |
| 506 | 20250217 | 130400 | 11883109600 | 15350 | 15330 | 15350 | 15330 | 670 |
| 507 | 20250217 | 130300 | 11872834610 | 15340 | 15340 | 15340 | 15340 | 273 |
| 508 | 20250217 | 130200 | 11868646790 | 15330 | 15380 | 15380 | 15320 | 4822 |
| 509 | 20250217 | 130100 | 11794581600 | 15370 | 15370 | 15380 | 15370 | 1424 |
| 510 | 20250217 | 130000 | 11772693180 | 15370 | 15370 | 15380 | 15370 | 716 |
| 511 | 20250217 | 125900 | 11761686110 | 15370 | 15380 | 15400 | 15370 | 979 |
| 512 | 20250217 | 125800 | 11746635960 | 15380 | 15410 | 15410 | 15350 | 3313 |
| 513 | 20250217 | 125700 | 11695661850 | 15430 | 15430 | 15440 | 15420 | 9836 |
| 514 | 20250217 | 125600 | 11543890280 | 15430 | 15410 | 15430 | 15400 | 4278 |
| 515 | 20250217 | 125500 | 11477909550 | 15400 | 15350 | 15400 | 15350 | 5993 |
| 516 | 20250217 | 125400 | 11385671630 | 15360 | 15340 | 15360 | 15310 | 2106 |
| 517 | 20250217 | 125300 | 11353348010 | 15340 | 15290 | 15340 | 15290 | 1187 |
| 518 | 20250217 | 125200 | 11335171080 | 15260 | 15290 | 15310 | 15250 | 434 |
| 519 | 20250217 | 125100 | 11328531210 | 15280 | 15250 | 15280 | 15240 | 2295 |
| 520 | 20250217 | 125000 | 11293524740 | 15250 | 15280 | 15280 | 15240 | 3376 |
| 521 | 20250217 | 124900 | 11242036130 | 15270 | 15250 | 15270 | 15250 | 3302 |
| 522 | 20250217 | 124800 | 11191678860 | 15240 | 15350 | 15360 | 15240 | 6397 |
| 523 | 20250217 | 124700 | 11093645670 | 15350 | 15320 | 15350 | 15310 | 2603 |
| 524 | 20250217 | 124600 | 11053734890 | 15320 | 15310 | 15320 | 15310 | 736 |
| 525 | 20250217 | 124500 | 11042459980 | 15310 | 15240 | 15320 | 15240 | 2024 |
| 526 | 20250217 | 124400 | 11011495740 | 15270 | 15220 | 15270 | 15220 | 1113 |
| 527 | 20250217 | 124300 | 10994506660 | 15210 | 15200 | 15210 | 15200 | 565 |
| 528 | 20250217 | 124200 | 10985914710 | 15200 | 15250 | 15270 | 15200 | 2874 |
| 529 | 20250217 | 124100 | 10942103940 | 15250 | 15250 | 15260 | 15250 | 558 |
| 530 | 20250217 | 124000 | 10933592000 | 15250 | 15250 | 15270 | 15250 | 267 |
| 531 | 20250217 | 123900 | 10929518350 | 15270 | 15260 | 15270 | 15250 | 1169 |
| 532 | 20250217 | 123800 | 10911674890 | 15280 | 15330 | 15330 | 15280 | 642 |
| 533 | 20250217 | 123700 | 10901852100 | 15330 | 15290 | 15340 | 15290 | 2341 |
| 534 | 20250217 | 123600 | 10866001170 | 15300 | 15290 | 15300 | 15280 | 2142 |
| 535 | 20250217 | 123500 | 10833240190 | 15280 | 15280 | 15280 | 15260 | 1274 |
| 536 | 20250217 | 123400 | 10813779950 | 15280 | 15250 | 15280 | 15230 | 1358 |
| 537 | 20250217 | 123300 | 10793045040 | 15230 | 15280 | 15290 | 15230 | 417 |
| 538 | 20250217 | 123200 | 10786674720 | 15280 | 15270 | 15280 | 15160 | 4497 |
| 539 | 20250217 | 123100 | 10718148760 | 15270 | 15240 | 15270 | 15240 | 1971 |
| 540 | 20250217 | 123000 | 10688073260 | 15240 | 15250 | 15250 | 15240 | 386 |
| 541 | 20250217 | 122900 | 10682188930 | 15260 | 15220 | 15260 | 15220 | 436 |
| 542 | 20250217 | 122800 | 10675546400 | 15220 | 15230 | 15250 | 15210 | 1592 |
| 543 | 20250217 | 122700 | 10651287600 | 15220 | 15210 | 15230 | 15210 | 444 |
| 544 | 20250217 | 122600 | 10644530160 | 15210 | 15210 | 15230 | 15210 | 241 |
| 545 | 20250217 | 122500 | 10640863550 | 15210 | 15210 | 15250 | 15210 | 3107 |
| 546 | 20250217 | 122400 | 10593545940 | 15210 | 15200 | 15230 | 15200 | 299 |
| 547 | 20250217 | 122300 | 10588998230 | 15200 | 15190 | 15200 | 15190 | 786 |
| 548 | 20250217 | 122200 | 10577057640 | 15200 | 15170 | 15200 | 15160 | 1000 |
| 549 | 20250217 | 122100 | 10561881480 | 15160 | 15200 | 15200 | 15160 | 621 |
| 550 | 20250217 | 122000 | 10552451250 | 15200 | 15150 | 15230 | 15150 | 696 |
| 551 | 20250217 | 121900 | 10541870270 | 15150 | 15170 | 15180 | 15140 | 444 |
| 552 | 20250217 | 121800 | 10535140720 | 15140 | 15130 | 15160 | 15120 | 1162 |
| 553 | 20250217 | 121700 | 10517562350 | 15170 | 15120 | 15180 | 15120 | 216 |
| 554 | 20250217 | 121600 | 10514293400 | 15120 | 15150 | 15180 | 15100 | 532 |
| 555 | 20250217 | 121500 | 10506239820 | 15150 | 15100 | 15150 | 15100 | 331 |
| 556 | 20250217 | 121400 | 10501237990 | 15100 | 15190 | 15190 | 15100 | 2215 |
| 557 | 20250217 | 121300 | 10467679500 | 15200 | 15230 | 15230 | 15180 | 3159 |
| 558 | 20250217 | 121200 | 10419605550 | 15240 | 15250 | 15250 | 15220 | 624 |
| 559 | 20250217 | 121100 | 10410092660 | 15240 | 15190 | 15240 | 15190 | 921 |
| 560 | 20250217 | 121000 | 10396076560 | 15210 | 15190 | 15210 | 15190 | 189 |
| 561 | 20250217 | 120900 | 10393205010 | 15180 | 15210 | 15220 | 15180 | 787 |
| 562 | 20250217 | 120800 | 10381242210 | 15200 | 15180 | 15200 | 15180 | 868 |
| 563 | 20250217 | 120700 | 10368053360 | 15180 | 15190 | 15200 | 15180 | 3729 |
| 564 | 20250217 | 120600 | 10311403310 | 15190 | 15210 | 15210 | 15190 | 610 |
| 565 | 20250217 | 120500 | 10302127590 | 15210 | 15200 | 15210 | 15190 | 454 |
| 566 | 20250217 | 120400 | 10295226080 | 15200 | 15180 | 15210 | 15180 | 484 |
| 567 | 20250217 | 120300 | 10287876040 | 15180 | 15160 | 15220 | 15160 | 1254 |
| 568 | 20250217 | 120200 | 10268842430 | 15160 | 15150 | 15160 | 15140 | 516 |
| 569 | 20250217 | 120100 | 10261024540 | 15160 | 15160 | 15160 | 15150 | 268 |
| 570 | 20250217 | 120000 | 10256963210 | 15160 | 15180 | 15180 | 15150 | 337 |
| 571 | 20250217 | 115900 | 10251851720 | 15180 | 15150 | 15180 | 15140 | 429 |
| 572 | 20250217 | 115800 | 10245343510 | 15140 | 15140 | 15180 | 15110 | 652 |
| 573 | 20250217 | 115700 | 10235463420 | 15110 | 15120 | 15150 | 15090 | 395 |
| 574 | 20250217 | 115600 | 10229493100 | 15110 | 15130 | 15180 | 15110 | 1413 |
| 575 | 20250217 | 115500 | 10208076840 | 15130 | 15130 | 15140 | 15130 | 351 |
| 576 | 20250217 | 115400 | 10202762770 | 15130 | 15100 | 15130 | 15100 | 255 |
| 577 | 20250217 | 115300 | 10198911050 | 15100 | 15150 | 15160 | 15100 | 2730 |
| 578 | 20250217 | 115200 | 10157556650 | 15150 | 15090 | 15150 | 15080 | 1311 |
| 579 | 20250217 | 115100 | 10137727070 | 15070 | 15040 | 15080 | 15040 | 816 |
| 580 | 20250217 | 115000 | 10125437210 | 15040 | 15040 | 15050 | 15040 | 721 |
| 581 | 20250217 | 114900 | 10114587600 | 15050 | 15070 | 15070 | 15050 | 773 |
| 582 | 20250217 | 114800 | 10102947350 | 15070 | 15080 | 15080 | 15070 | 258 |
| 583 | 20250217 | 114700 | 10099058840 | 15080 | 15050 | 15090 | 15050 | 567 |
| 584 | 20250217 | 114600 | 10090507810 | 15040 | 15020 | 15050 | 15010 | 912 |
| 585 | 20250217 | 114500 | 10076803290 | 15020 | 15030 | 15040 | 15000 | 2248 |
| 586 | 20250217 | 114400 | 10043051360 | 15020 | 15070 | 15090 | 15020 | 2666 |
| 587 | 20250217 | 114300 | 10002873880 | 15070 | 15110 | 15130 | 15070 | 887 |
| 588 | 20250217 | 114200 | 9989476910 | 15120 | 15110 | 15120 | 15110 | 496 |
| 589 | 20250217 | 114100 | 9981982290 | 15110 | 15100 | 15140 | 15100 | 406 |
| 590 | 20250217 | 114000 | 9975844470 | 15090 | 15080 | 15100 | 15080 | 424 |
| 591 | 20250217 | 113900 | 9969448350 | 15070 | 15030 | 15080 | 15030 | 562 |
| 592 | 20250217 | 113800 | 9960989650 | 15030 | 15050 | 15050 | 15030 | 481 |
| 593 | 20250217 | 113700 | 9953755350 | 15050 | 15060 | 15060 | 15040 | 1271 |
| 594 | 20250217 | 113600 | 9934635010 | 15050 | 15040 | 15060 | 15020 | 762 |
| 595 | 20250217 | 113500 | 9923173400 | 15040 | 15090 | 15120 | 15020 | 4728 |
| 596 | 20250217 | 113400 | 9851960040 | 15090 | 15050 | 15120 | 15040 | 970 |
| 597 | 20250217 | 113300 | 9837345970 | 15050 | 15070 | 15070 | 15030 | 2171 |
| 598 | 20250217 | 113200 | 9804662390 | 15080 | 15070 | 15100 | 15070 | 274 |
| 599 | 20250217 | 113100 | 9800532770 | 15100 | 15130 | 15160 | 15080 | 1861 |
| 600 | 20250217 | 113000 | 9772401540 | 15130 | 15110 | 15150 | 15110 | 491 |
| 601 | 20250217 | 112900 | 9764969810 | 15140 | 15180 | 15180 | 15140 | 3902 |
| 602 | 20250217 | 112800 | 9705787870 | 15180 | 15200 | 15230 | 15180 | 645 |
| 603 | 20250217 | 112700 | 9695990160 | 15240 | 15200 | 15240 | 15190 | 916 |
| 604 | 20250217 | 112600 | 9682061970 | 15200 | 15220 | 15240 | 15200 | 728 |
| 605 | 20250217 | 112500 | 9670979350 | 15220 | 15240 | 15270 | 15220 | 516 |
| 606 | 20250217 | 112400 | 9663114710 | 15240 | 15250 | 15250 | 15230 | 1150 |
| 607 | 20250217 | 112300 | 9645590830 | 15250 | 15280 | 15290 | 15250 | 1704 |
| 608 | 20250217 | 112200 | 9619578870 | 15280 | 15340 | 15340 | 15280 | 3809 |
| 609 | 20250217 | 112100 | 9561242380 | 15330 | 15340 | 15340 | 15330 | 1473 |
| 610 | 20250217 | 112000 | 9538652140 | 15330 | 15360 | 15360 | 15330 | 1456 |
| 611 | 20250217 | 111900 | 9516314340 | 15360 | 15370 | 15370 | 15360 | 1003 |
| 612 | 20250217 | 111800 | 9500903230 | 15370 | 15360 | 15370 | 15350 | 1963 |
| 613 | 20250217 | 111700 | 9470739870 | 15360 | 15330 | 15360 | 15330 | 1233 |
| 614 | 20250217 | 111600 | 9451824110 | 15320 | 15330 | 15340 | 15310 | 1321 |
| 615 | 20250217 | 111500 | 9431568310 | 15330 | 15320 | 15340 | 15320 | 577 |
| 616 | 20250217 | 111400 | 9422721070 | 15300 | 15330 | 15360 | 15300 | 963 |
| 617 | 20250217 | 111300 | 9407952230 | 15330 | 15250 | 15350 | 15250 | 7520 |
| 618 | 20250217 | 111200 | 9292804390 | 15230 | 15250 | 15250 | 15220 | 2498 |
| 619 | 20250217 | 111100 | 9254726250 | 15250 | 15280 | 15290 | 15250 | 3827 |
| 620 | 20250217 | 111000 | 9196320200 | 15280 | 15260 | 15280 | 15250 | 1005 |
| 621 | 20250217 | 110900 | 9180970980 | 15250 | 15260 | 15260 | 15240 | 1107 |
| 622 | 20250217 | 110800 | 9164082490 | 15250 | 15280 | 15290 | 15250 | 3141 |
| 623 | 20250217 | 110700 | 9116101880 | 15280 | 15190 | 15280 | 15180 | 1629 |
| 624 | 20250217 | 110600 | 9091279930 | 15180 | 15200 | 15240 | 15180 | 3475 |
| 625 | 20250217 | 110500 | 9038362470 | 15180 | 15190 | 15240 | 15180 | 2286 |
| 626 | 20250217 | 110400 | 9003615380 | 15190 | 15200 | 15200 | 15180 | 1164 |
| 627 | 20250217 | 110300 | 8985926390 | 15180 | 15220 | 15240 | 15180 | 2305 |
| 628 | 20250217 | 110200 | 8950877430 | 15240 | 15260 | 15300 | 15230 | 3595 |
| 629 | 20250217 | 110100 | 8896013570 | 15250 | 15270 | 15320 | 15250 | 11378 |
| 630 | 20250217 | 110000 | 8721997200 | 15270 | 15160 | 15270 | 15160 | 3858 |
| 631 | 20250217 | 105900 | 8663171750 | 15160 | 15090 | 15160 | 15060 | 1649 |
| 632 | 20250217 | 105800 | 8638258840 | 15080 | 15010 | 15080 | 15000 | 1809 |
| 633 | 20250217 | 105700 | 8611030430 | 15000 | 15000 | 15000 | 14990 | 294 |
| 634 | 20250217 | 105600 | 8606621510 | 15000 | 14980 | 15010 | 14980 | 1938 |
| 635 | 20250217 | 105500 | 8577555050 | 14980 | 14960 | 14980 | 14960 | 306 |
| 636 | 20250217 | 105400 | 8572974970 | 14970 | 14920 | 14970 | 14920 | 182 |
| 637 | 20250217 | 105300 | 8570252050 | 14920 | 14930 | 14930 | 14920 | 1322 |
| 638 | 20250217 | 105200 | 8550514950 | 14930 | 14900 | 14990 | 14900 | 3017 |
| 639 | 20250217 | 105100 | 8505437330 | 14900 | 14880 | 14930 | 14870 | 3918 |
| 640 | 20250217 | 105000 | 8447083280 | 14880 | 14920 | 14920 | 14880 | 3097 |
| 641 | 20250217 | 104900 | 8400932050 | 14920 | 14930 | 14940 | 14910 | 10979 |
| 642 | 20250217 | 104800 | 8237103050 | 14930 | 14940 | 14940 | 14920 | 1243 |
| 643 | 20250217 | 104700 | 8218539130 | 14940 | 14940 | 14960 | 14930 | 1034 |
| 644 | 20250217 | 104600 | 8203096300 | 14940 | 14980 | 14980 | 14930 | 387 |
| 645 | 20250217 | 104500 | 8197316490 | 14930 | 14890 | 14990 | 14880 | 1379 |
| 646 | 20250217 | 104400 | 8176706300 | 14890 | 14860 | 14890 | 14860 | 704 |
| 647 | 20250217 | 104300 | 8166233800 | 14860 | 14860 | 14870 | 14850 | 2145 |
| 648 | 20250217 | 104200 | 8134359070 | 14860 | 14860 | 14880 | 14860 | 673 |
| 649 | 20250217 | 104100 | 8124354840 | 14860 | 14860 | 14870 | 14860 | 1404 |
| 650 | 20250217 | 104000 | 8103480590 | 14860 | 14940 | 14950 | 14860 | 8302 |
| 651 | 20250217 | 103900 | 7979878850 | 14930 | 14930 | 14960 | 14930 | 391 |
| 652 | 20250217 | 103800 | 7974034860 | 14920 | 14980 | 14980 | 14920 | 1097 |
| 653 | 20250217 | 103700 | 7957657600 | 14970 | 14890 | 14970 | 14890 | 1146 |
| 654 | 20250217 | 103600 | 7940542470 | 14890 | 14910 | 14910 | 14890 | 4190 |
| 655 | 20250217 | 103500 | 7878088840 | 14920 | 14920 | 14930 | 14910 | 228 |
| 656 | 20250217 | 103400 | 7874688120 | 14920 | 14940 | 14940 | 14910 | 2352 |
| 657 | 20250217 | 103300 | 7839584140 | 14940 | 14960 | 14970 | 14940 | 4469 |
| 658 | 20250217 | 103200 | 7772778920 | 14950 | 14960 | 14970 | 14950 | 844 |
| 659 | 20250217 | 103100 | 7760155700 | 14970 | 14960 | 14970 | 14950 | 620 |
| 660 | 20250217 | 103000 | 7750882240 | 14960 | 14940 | 14960 | 14930 | 418 |
| 661 | 20250217 | 102900 | 7744635970 | 14940 | 15000 | 15000 | 14920 | 3024 |
| 662 | 20250217 | 102800 | 7699445020 | 14980 | 14990 | 15090 | 14980 | 4925 |
| 663 | 20250217 | 102700 | 7625486680 | 15020 | 14980 | 15050 | 14980 | 717 |
| 664 | 20250217 | 102600 | 7614718330 | 14980 | 14970 | 15060 | 14970 | 1193 |
| 665 | 20250217 | 102500 | 7596804850 | 14950 | 14970 | 15000 | 14950 | 761 |
| 666 | 20250217 | 102400 | 7585420910 | 14970 | 14990 | 15050 | 14970 | 7759 |
| 667 | 20250217 | 102300 | 7469047640 | 14990 | 14980 | 15000 | 14980 | 1992 |
| 668 | 20250217 | 102200 | 7439192340 | 14970 | 14940 | 14980 | 14940 | 388 |
| 669 | 20250217 | 102100 | 7433391240 | 14940 | 14980 | 14980 | 14940 | 218 |
| 670 | 20250217 | 102000 | 7430132370 | 14930 | 14920 | 14930 | 14900 | 564 |
| 671 | 20250217 | 101900 | 7421719920 | 14920 | 15010 | 15010 | 14880 | 7208 |
| 672 | 20250217 | 101800 | 7313828380 | 15010 | 15060 | 15070 | 15000 | 736 |
| 673 | 20250217 | 101700 | 7302774680 | 15090 | 15050 | 15090 | 15000 | 3485 |
| 674 | 20250217 | 101600 | 7250350800 | 15050 | 15030 | 15060 | 15010 | 2092 |
| 675 | 20250217 | 101500 | 7218892550 | 15040 | 15020 | 15050 | 15000 | 343 |
| 676 | 20250217 | 101400 | 7213735550 | 15020 | 15020 | 15020 | 14950 | 4560 |
| 677 | 20250217 | 101300 | 7145364710 | 15010 | 15010 | 15030 | 15010 | 296 |
| 678 | 20250217 | 101200 | 7140919590 | 15010 | 14990 | 15010 | 14940 | 1358 |
| 679 | 20250217 | 101100 | 7120553600 | 14990 | 14880 | 14990 | 14880 | 3090 |
| 680 | 20250217 | 101000 | 7074405440 | 14880 | 14870 | 14880 | 14860 | 826 |
| 681 | 20250217 | 100900 | 7062122100 | 14860 | 14900 | 14900 | 14860 | 2946 |
| 682 | 20250217 | 100800 | 7018306630 | 14900 | 14830 | 14920 | 14830 | 4504 |
| 683 | 20250217 | 100700 | 6951290190 | 14880 | 14860 | 14880 | 14820 | 3083 |
| 684 | 20250217 | 100600 | 6905499560 | 14860 | 14860 | 14860 | 14770 | 11740 |
| 685 | 20250217 | 100500 | 6731574670 | 14860 | 14890 | 14890 | 14850 | 3662 |
| 686 | 20250217 | 100400 | 6677138430 | 14880 | 14930 | 14950 | 14880 | 11670 |
| 687 | 20250217 | 100300 | 6503079770 | 14950 | 15000 | 15000 | 14920 | 12830 |
| 688 | 20250217 | 100200 | 6311192410 | 15020 | 15020 | 15040 | 15000 | 2947 |
| 689 | 20250217 | 100100 | 6266948560 | 15020 | 15080 | 15110 | 15020 | 4842 |
| 690 | 20250217 | 100000 | 6193994550 | 15080 | 15120 | 15140 | 15070 | 6383 |
| 691 | 20250217 | 095900 | 6097679590 | 15110 | 15080 | 15160 | 15080 | 6354 |
| 692 | 20250217 | 095800 | 6001599490 | 15080 | 15080 | 15090 | 15050 | 201 |
| 693 | 20250217 | 095700 | 5998570750 | 15050 | 15090 | 15090 | 15050 | 2987 |
| 694 | 20250217 | 095600 | 5953593230 | 15080 | 15080 | 15110 | 15080 | 541 |
| 695 | 20250217 | 095500 | 5945432910 | 15080 | 15040 | 15080 | 15020 | 3740 |
| 696 | 20250217 | 095400 | 5889125180 | 15040 | 15070 | 15070 | 15020 | 4548 |
| 697 | 20250217 | 095300 | 5820695790 | 15080 | 15100 | 15120 | 15070 | 5674 |
| 698 | 20250217 | 095200 | 5735032670 | 15110 | 15130 | 15130 | 15100 | 1221 |
| 699 | 20250217 | 095100 | 5716578280 | 15130 | 15140 | 15180 | 15130 | 1520 |
| 700 | 20250217 | 095000 | 5693547030 | 15140 | 15080 | 15140 | 15080 | 766 |
| 701 | 20250217 | 094900 | 5681969690 | 15080 | 14980 | 15100 | 14960 | 4410 |
| 702 | 20250217 | 094800 | 5615747130 | 15030 | 15070 | 15070 | 14950 | 1469 |
| 703 | 20250217 | 094700 | 5593709590 | 15050 | 14930 | 15050 | 14930 | 6292 |
| 704 | 20250217 | 094600 | 5499567820 | 14970 | 14990 | 14990 | 14910 | 10040 |
| 705 | 20250217 | 094500 | 5349450110 | 15000 | 15030 | 15040 | 14990 | 5656 |
| 706 | 20250217 | 094400 | 5264524040 | 15030 | 15030 | 15110 | 15020 | 5524 |
| 707 | 20250217 | 094300 | 5181457720 | 15030 | 15160 | 15160 | 14910 | 12312 |
| 708 | 20250217 | 094200 | 4996597220 | 15160 | 15120 | 15160 | 15060 | 10746 |
| 709 | 20250217 | 094100 | 4834512740 | 15110 | 15120 | 15140 | 15110 | 2419 |
| 710 | 20250217 | 094000 | 4797934700 | 15120 | 15180 | 15180 | 15120 | 4895 |
| 711 | 20250217 | 093900 | 4723752920 | 15190 | 15230 | 15300 | 15190 | 8580 |
| 712 | 20250217 | 093800 | 4593198690 | 15230 | 15290 | 15290 | 15220 | 9478 |
| 713 | 20250217 | 093700 | 4448646870 | 15300 | 15290 | 15360 | 15260 | 17095 |
| 714 | 20250217 | 093600 | 4186398930 | 15290 | 15300 | 15310 | 15240 | 14688 |
| 715 | 20250217 | 093500 | 3962038780 | 15310 | 15330 | 15330 | 15310 | 3901 |
| 716 | 20250217 | 093400 | 3902278960 | 15330 | 15330 | 15340 | 15330 | 1485 |
| 717 | 20250217 | 093300 | 3879512810 | 15340 | 15330 | 15350 | 15330 | 1746 |
| 718 | 20250217 | 093200 | 3852729920 | 15330 | 15330 | 15330 | 15320 | 1769 |
| 719 | 20250217 | 093100 | 3825620780 | 15320 | 15290 | 15320 | 15290 | 662 |
| 720 | 20250217 | 093000 | 3815488290 | 15290 | 15360 | 15360 | 15290 | 5690 |
| 721 | 20250217 | 092900 | 3728380680 | 15380 | 15380 | 15380 | 15320 | 5655 |
| 722 | 20250217 | 092800 | 3641519340 | 15380 | 15370 | 15380 | 15370 | 541 |
| 723 | 20250217 | 092700 | 3633203610 | 15360 | 15400 | 15410 | 15360 | 2806 |
| 724 | 20250217 | 092600 | 3590030890 | 15410 | 15380 | 15410 | 15380 | 624 |
| 725 | 20250217 | 092500 | 3580422490 | 15380 | 15350 | 15380 | 15300 | 1446 |
| 726 | 20250217 | 092400 | 3558223590 | 15300 | 15350 | 15400 | 15300 | 5079 |
| 727 | 20250217 | 092300 | 3480352790 | 15350 | 15400 | 15400 | 15350 | 4752 |
| 728 | 20250217 | 092200 | 3407206340 | 15400 | 15490 | 15500 | 15400 | 7509 |
| 729 | 20250217 | 092100 | 3291196920 | 15480 | 15440 | 15490 | 15420 | 4844 |
| 730 | 20250217 | 092000 | 3216299270 | 15430 | 15420 | 15450 | 15400 | 2516 |
| 731 | 20250217 | 091900 | 3177492880 | 15440 | 15470 | 15470 | 15430 | 2412 |
| 732 | 20250217 | 091800 | 3140233200 | 15470 | 15370 | 15470 | 15370 | 4059 |
| 733 | 20250217 | 091700 | 3077611800 | 15360 | 15370 | 15370 | 15290 | 2176 |
| 734 | 20250217 | 091600 | 3044235460 | 15310 | 15470 | 15500 | 15310 | 10774 |
| 735 | 20250217 | 091500 | 2878275360 | 15470 | 15400 | 15500 | 15400 | 2860 |
| 736 | 20250217 | 091400 | 2834049330 | 15400 | 15400 | 15400 | 15330 | 3707 |
| 737 | 20250217 | 091300 | 2777006590 | 15400 | 15250 | 15400 | 15240 | 7375 |
| 738 | 20250217 | 091200 | 2664256480 | 15250 | 15340 | 15340 | 15250 | 7500 |
| 739 | 20250217 | 091100 | 2549481730 | 15340 | 15380 | 15400 | 15340 | 3227 |
| 740 | 20250217 | 091000 | 2499883470 | 15390 | 15540 | 15540 | 15350 | 12064 |
| 741 | 20250217 | 090900 | 2313798620 | 15530 | 15500 | 15530 | 15450 | 9633 |
| 742 | 20250217 | 090800 | 2164521760 | 15500 | 15490 | 15500 | 15460 | 5279 |
| 743 | 20250217 | 090700 | 2082759060 | 15490 | 15480 | 15500 | 15470 | 3948 |
| 744 | 20250217 | 090600 | 2021602750 | 15480 | 15480 | 15530 | 15420 | 13957 |
| 745 | 20250217 | 090500 | 1805402420 | 15460 | 15480 | 15500 | 15420 | 9053 |
| 746 | 20250217 | 090400 | 1665430620 | 15480 | 15660 | 15670 | 15460 | 30736 |
| 747 | 20250217 | 090300 | 1187439570 | 15660 | 15390 | 15670 | 15390 | 18098 |
| 748 | 20250217 | 090200 | 906101540 | 15390 | 15410 | 15560 | 15330 | 22656 |
| 749 | 20250217 | 090100 | 555175730 | 15390 | 15310 | 15450 | 15150 | 16219 |
| 750 | 20250217 | 090000 | 307279050 | 15320 | 15300 | 15330 | 15210 | 19001 |