41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 213200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 3 | 20250225 | 213100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20250225 | 213000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20250225 | 212900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20250225 | 212800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20250225 | 212700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20250225 | 212600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20250225 | 212500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20250225 | 212400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20250225 | 212300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20250225 | 212200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20250225 | 212100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20250225 | 212000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20250225 | 211900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20250225 | 211800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20250225 | 211700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20250225 | 211600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20250225 | 211500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20250225 | 211400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20250225 | 211300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20250225 | 211200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20250225 | 211100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20250225 | 211000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20250225 | 210900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20250225 | 210800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20250225 | 210700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20250225 | 210600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20250225 | 210500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20250225 | 210400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20250225 | 210300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20250225 | 210200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 33 | 20250225 | 210100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20250225 | 210000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20250225 | 205900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20250225 | 205800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20250225 | 205700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20250225 | 205600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20250225 | 205500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20250225 | 205400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20250225 | 205300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20250225 | 205200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20250225 | 205100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20250225 | 205000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20250225 | 204900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20250225 | 204800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20250225 | 204700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20250225 | 204600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20250225 | 204500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20250225 | 204400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20250225 | 204300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20250225 | 204200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20250225 | 204100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20250225 | 204000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20250225 | 203900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20250225 | 203800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20250225 | 203700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20250225 | 203600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20250225 | 203500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20250225 | 203400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20250225 | 203300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20250225 | 203200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 63 | 20250225 | 203100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20250225 | 203000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20250225 | 202900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20250225 | 202800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20250225 | 202700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20250225 | 202600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20250225 | 202500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20250225 | 202400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20250225 | 202300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20250225 | 202200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20250225 | 202100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20250225 | 202000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20250225 | 201900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20250225 | 201800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20250225 | 201700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20250225 | 201600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20250225 | 201500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20250225 | 201400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20250225 | 201300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20250225 | 201200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20250225 | 201100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20250225 | 201000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20250225 | 200900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20250225 | 200800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20250225 | 200700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20250225 | 200600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20250225 | 200500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20250225 | 200400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20250225 | 200300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20250225 | 200200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 93 | 20250225 | 200100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20250225 | 200000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20250225 | 195900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20250225 | 195800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20250225 | 195700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20250225 | 195600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20250225 | 195500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20250225 | 195400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20250225 | 195300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20250225 | 195200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20250225 | 195100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20250225 | 195000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20250225 | 194900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20250225 | 194800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20250225 | 194700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20250225 | 194600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20250225 | 194500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20250225 | 194400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20250225 | 194300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20250225 | 194200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20250225 | 194100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20250225 | 194000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20250225 | 193900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20250225 | 193800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20250225 | 193700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20250225 | 193600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20250225 | 193500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20250225 | 193400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20250225 | 193300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20250225 | 193200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 123 | 20250225 | 193100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20250225 | 193000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20250225 | 192900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20250225 | 192800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20250225 | 192700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20250225 | 192600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20250225 | 192500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20250225 | 192400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20250225 | 192300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20250225 | 192200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20250225 | 192100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20250225 | 192000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20250225 | 191900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20250225 | 191800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20250225 | 191700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20250225 | 191600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20250225 | 191500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20250225 | 191400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20250225 | 191300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20250225 | 191200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20250225 | 191100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20250225 | 191000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20250225 | 190900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20250225 | 190800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20250225 | 190700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20250225 | 190600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20250225 | 190500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20250225 | 190400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20250225 | 190300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20250225 | 190200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 153 | 20250225 | 190100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20250225 | 190000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20250225 | 185900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20250225 | 185800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20250225 | 185700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20250225 | 185600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20250225 | 185500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20250225 | 185400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20250225 | 185300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20250225 | 185200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20250225 | 185100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20250225 | 185000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20250225 | 184900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20250225 | 184800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20250225 | 184700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20250225 | 184600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20250225 | 184500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20250225 | 184400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20250225 | 184300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20250225 | 184200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20250225 | 184100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20250225 | 184000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20250225 | 183900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20250225 | 183800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20250225 | 183700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20250225 | 183600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20250225 | 183500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20250225 | 183400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20250225 | 183300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20250225 | 183200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 183 | 20250225 | 183100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20250225 | 183000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20250225 | 182900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20250225 | 182800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20250225 | 182700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20250225 | 182600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20250225 | 182500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20250225 | 182400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20250225 | 182300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20250225 | 182200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20250225 | 182100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20250225 | 182000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20250225 | 181900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20250225 | 181800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20250225 | 181700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20250225 | 181600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20250225 | 181500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20250225 | 181400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20250225 | 181300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20250225 | 181200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20250225 | 181100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20250225 | 181000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20250225 | 180900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20250225 | 180800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20250225 | 180700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20250225 | 180600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20250225 | 180500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20250225 | 180400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20250225 | 180300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20250225 | 180200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 213 | 20250225 | 180100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20250225 | 180000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20250225 | 175900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20250225 | 175800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20250225 | 175700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20250225 | 175600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20250225 | 175500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20250225 | 175400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20250225 | 175300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20250225 | 175200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20250225 | 175100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20250225 | 175000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20250225 | 174900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20250225 | 174800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20250225 | 174700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20250225 | 174600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20250225 | 174500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20250225 | 174400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20250225 | 174300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20250225 | 174200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20250225 | 174100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20250225 | 174000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20250225 | 173900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20250225 | 173800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20250225 | 173700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20250225 | 173600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20250225 | 173500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20250225 | 173400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20250225 | 173300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20250225 | 173200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 243 | 20250225 | 173100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20250225 | 173000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20250225 | 172900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20250225 | 172800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20250225 | 172700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20250225 | 172600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20250225 | 172500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20250225 | 172400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20250225 | 172300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20250225 | 172200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20250225 | 172100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20250225 | 172000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20250225 | 171900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20250225 | 171800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20250225 | 171700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20250225 | 171600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20250225 | 171500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20250225 | 171400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20250225 | 171300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20250225 | 171200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20250225 | 171100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20250225 | 171000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20250225 | 170900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20250225 | 170800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20250225 | 170700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20250225 | 170600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20250225 | 170500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20250225 | 170400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20250225 | 170300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20250225 | 170200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 273 | 20250225 | 170100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20250225 | 170000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20250225 | 165900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20250225 | 165800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20250225 | 165700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20250225 | 165600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20250225 | 165500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20250225 | 165400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20250225 | 165300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20250225 | 165200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20250225 | 165100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20250225 | 165000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20250225 | 164900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20250225 | 164800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20250225 | 164700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20250225 | 164600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20250225 | 164500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20250225 | 164400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20250225 | 164300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20250225 | 164200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20250225 | 164100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20250225 | 164000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20250225 | 163900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20250225 | 163800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20250225 | 163700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20250225 | 163600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20250225 | 163500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20250225 | 163400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20250225 | 163300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20250225 | 163200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 303 | 20250225 | 163100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 304 | 20250225 | 163000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 305 | 20250225 | 162900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20250225 | 162800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 307 | 20250225 | 162700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 308 | 20250225 | 162600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 309 | 20250225 | 162500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 310 | 20250225 | 162400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 311 | 20250225 | 162300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 312 | 20250225 | 162200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 313 | 20250225 | 162100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 314 | 20250225 | 162000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 315 | 20250225 | 161900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 316 | 20250225 | 161800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 317 | 20250225 | 161700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 318 | 20250225 | 161600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 319 | 20250225 | 161500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 320 | 20250225 | 161400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 321 | 20250225 | 161300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 322 | 20250225 | 161200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 323 | 20250225 | 161100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 324 | 20250225 | 161000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 325 | 20250225 | 160900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 326 | 20250225 | 160800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 327 | 20250225 | 160700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 328 | 20250225 | 160600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 329 | 20250225 | 160500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 330 | 20250225 | 160400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 331 | 20250225 | 160300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 332 | 20250225 | 160200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 333 | 20250225 | 160100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 334 | 20250225 | 160000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 335 | 20250225 | 155900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 336 | 20250225 | 155800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 337 | 20250225 | 155700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 338 | 20250225 | 155600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 339 | 20250225 | 155500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 340 | 20250225 | 155400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 341 | 20250225 | 155300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 342 | 20250225 | 155200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 343 | 20250225 | 155100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 344 | 20250225 | 155000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 345 | 20250225 | 154900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 346 | 20250225 | 154800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 347 | 20250225 | 154700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 348 | 20250225 | 154600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 349 | 20250225 | 154500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 350 | 20250225 | 154400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 351 | 20250225 | 154300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 352 | 20250225 | 154200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 353 | 20250225 | 154100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 354 | 20250225 | 154000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 355 | 20250225 | 153900 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 356 | 20250225 | 153800 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 357 | 20250225 | 153700 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 358 | 20250225 | 153600 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 359 | 20250225 | 153500 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 360 | 20250225 | 153400 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 361 | 20250225 | 153300 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 362 | 20250225 | 153200 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 363 | 20250225 | 153100 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 364 | 20250225 | 153000 | 17935907430 | 15420 | 15420 | 15420 | 15420 | 11631 |
| 365 | 20250225 | 152900 | 17756557410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 366 | 20250225 | 152800 | 17756557410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 367 | 20250225 | 152700 | 17756557410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 368 | 20250225 | 152600 | 17756557410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 369 | 20250225 | 152500 | 17756557410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 370 | 20250225 | 152400 | 17756557410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 371 | 20250225 | 152300 | 17756557410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 372 | 20250225 | 152200 | 17756557410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 373 | 20250225 | 152100 | 17756557410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 374 | 20250225 | 152000 | 17756557410 | 15420 | 15420 | 15420 | 15420 | 0 |
| 375 | 20250225 | 151900 | 17756557410 | 15420 | 15380 | 15430 | 15380 | 4067 |
| 376 | 20250225 | 151800 | 17693933440 | 15400 | 15380 | 15400 | 15350 | 7278 |
| 377 | 20250225 | 151700 | 17581976150 | 15380 | 15400 | 15400 | 15380 | 1392 |
| 378 | 20250225 | 151600 | 17560547480 | 15390 | 15410 | 15410 | 15390 | 1994 |
| 379 | 20250225 | 151500 | 17529849820 | 15400 | 15420 | 15420 | 15400 | 3807 |
| 380 | 20250225 | 151400 | 17471196210 | 15420 | 15420 | 15430 | 15410 | 2099 |
| 381 | 20250225 | 151300 | 17438833310 | 15420 | 15420 | 15440 | 15420 | 1608 |
| 382 | 20250225 | 151200 | 17414021680 | 15440 | 15430 | 15450 | 15410 | 2591 |
| 383 | 20250225 | 151100 | 17374034560 | 15430 | 15460 | 15470 | 15430 | 3175 |
| 384 | 20250225 | 151000 | 17324955650 | 15470 | 15440 | 15470 | 15430 | 2312 |
| 385 | 20250225 | 150900 | 17289235850 | 15430 | 15400 | 15450 | 15400 | 3085 |
| 386 | 20250225 | 150800 | 17241632600 | 15400 | 15440 | 15460 | 15400 | 3745 |
| 387 | 20250225 | 150700 | 17183810290 | 15430 | 15450 | 15470 | 15430 | 3341 |
| 388 | 20250225 | 150600 | 17132148060 | 15460 | 15450 | 15470 | 15430 | 2365 |
| 389 | 20250225 | 150500 | 17095583480 | 15430 | 15440 | 15470 | 15410 | 8862 |
| 390 | 20250225 | 150400 | 16958565770 | 15440 | 15330 | 15440 | 15330 | 14117 |
| 391 | 20250225 | 150300 | 16741507570 | 15340 | 15350 | 15350 | 15320 | 577 |
| 392 | 20250225 | 150200 | 16732658710 | 15350 | 15330 | 15360 | 15330 | 4250 |
| 393 | 20250225 | 150100 | 16667483100 | 15330 | 15290 | 15330 | 15290 | 3471 |
| 394 | 20250225 | 150000 | 16614343660 | 15290 | 15250 | 15290 | 15250 | 2710 |
| 395 | 20250225 | 145900 | 16572951050 | 15250 | 15230 | 15260 | 15220 | 2324 |
| 396 | 20250225 | 145800 | 16537492460 | 15230 | 15210 | 15260 | 15210 | 2169 |
| 397 | 20250225 | 145700 | 16504428210 | 15220 | 15240 | 15250 | 15190 | 3569 |
| 398 | 20250225 | 145600 | 16450123170 | 15240 | 15240 | 15250 | 15230 | 953 |
| 399 | 20250225 | 145500 | 16435599260 | 15240 | 15250 | 15280 | 15240 | 516 |
| 400 | 20250225 | 145400 | 16427723380 | 15250 | 15250 | 15270 | 15240 | 689 |
| 401 | 20250225 | 145300 | 16417206280 | 15270 | 15280 | 15290 | 15250 | 3218 |
| 402 | 20250225 | 145200 | 16368109860 | 15290 | 15240 | 15290 | 15240 | 2112 |
| 403 | 20250225 | 145100 | 16335873280 | 15240 | 15250 | 15250 | 15240 | 1470 |
| 404 | 20250225 | 145000 | 16313461990 | 15240 | 15230 | 15250 | 15230 | 528 |
| 405 | 20250225 | 144900 | 16305413730 | 15230 | 15240 | 15240 | 15230 | 1032 |
| 406 | 20250225 | 144800 | 16289686530 | 15240 | 15280 | 15280 | 15240 | 5333 |
| 407 | 20250225 | 144700 | 16208240390 | 15290 | 15280 | 15290 | 15280 | 662 |
| 408 | 20250225 | 144600 | 16198121070 | 15280 | 15280 | 15300 | 15280 | 605 |
| 409 | 20250225 | 144500 | 16188868630 | 15300 | 15290 | 15300 | 15280 | 3079 |
| 410 | 20250225 | 144400 | 16141788920 | 15290 | 15290 | 15300 | 15280 | 992 |
| 411 | 20250225 | 144300 | 16126621580 | 15290 | 15280 | 15290 | 15280 | 628 |
| 412 | 20250225 | 144200 | 16117021600 | 15290 | 15300 | 15300 | 15270 | 2172 |
| 413 | 20250225 | 144100 | 16083805570 | 15300 | 15290 | 15300 | 15280 | 1685 |
| 414 | 20250225 | 144000 | 16058033630 | 15290 | 15260 | 15290 | 15220 | 658 |
| 415 | 20250225 | 143900 | 16047984260 | 15260 | 15290 | 15290 | 15220 | 825 |
| 416 | 20250225 | 143800 | 16035373360 | 15290 | 15280 | 15300 | 15260 | 2363 |
| 417 | 20250225 | 143700 | 15999269310 | 15280 | 15260 | 15280 | 15260 | 798 |
| 418 | 20250225 | 143600 | 15987082330 | 15260 | 15250 | 15270 | 15250 | 1020 |
| 419 | 20250225 | 143500 | 15971516720 | 15250 | 15240 | 15260 | 15220 | 5380 |
| 420 | 20250225 | 143400 | 15889571380 | 15240 | 15240 | 15260 | 15240 | 338 |
| 421 | 20250225 | 143300 | 15884416840 | 15240 | 15270 | 15270 | 15240 | 677 |
| 422 | 20250225 | 143200 | 15874089570 | 15260 | 15240 | 15280 | 15240 | 1235 |
| 423 | 20250225 | 143100 | 15855245850 | 15240 | 15230 | 15250 | 15230 | 1881 |
| 424 | 20250225 | 143000 | 15826576880 | 15230 | 15230 | 15240 | 15230 | 687 |
| 425 | 20250225 | 142900 | 15816110850 | 15230 | 15200 | 15230 | 15190 | 185 |
| 426 | 20250225 | 142800 | 15813294140 | 15200 | 15230 | 15240 | 15200 | 1302 |
| 427 | 20250225 | 142700 | 15793476910 | 15230 | 15210 | 15240 | 15210 | 890 |
| 428 | 20250225 | 142600 | 15779922730 | 15200 | 15200 | 15230 | 15190 | 982 |
| 429 | 20250225 | 142500 | 15764987190 | 15200 | 15220 | 15240 | 15190 | 816 |
| 430 | 20250225 | 142400 | 15752574070 | 15230 | 15220 | 15230 | 15190 | 2245 |
| 431 | 20250225 | 142300 | 15718421970 | 15220 | 15220 | 15230 | 15210 | 941 |
| 432 | 20250225 | 142200 | 15704099860 | 15220 | 15200 | 15230 | 15200 | 1001 |
| 433 | 20250225 | 142100 | 15688872080 | 15200 | 15210 | 15230 | 15200 | 4070 |
| 434 | 20250225 | 142000 | 15626973500 | 15200 | 15250 | 15250 | 15200 | 2106 |
| 435 | 20250225 | 141900 | 15594916940 | 15250 | 15270 | 15270 | 15240 | 805 |
| 436 | 20250225 | 141800 | 15582636390 | 15270 | 15270 | 15270 | 15260 | 448 |
| 437 | 20250225 | 141700 | 15575796570 | 15280 | 15310 | 15310 | 15260 | 419 |
| 438 | 20250225 | 141600 | 15569394110 | 15310 | 15320 | 15320 | 15280 | 3413 |
| 439 | 20250225 | 141500 | 15517136450 | 15310 | 15300 | 15330 | 15290 | 1329 |
| 440 | 20250225 | 141400 | 15496786120 | 15300 | 15320 | 15330 | 15290 | 1392 |
| 441 | 20250225 | 141300 | 15475471250 | 15320 | 15310 | 15330 | 15280 | 2039 |
| 442 | 20250225 | 141200 | 15444259240 | 15300 | 15250 | 15330 | 15250 | 2246 |
| 443 | 20250225 | 141100 | 15409906920 | 15250 | 15250 | 15260 | 15230 | 848 |
| 444 | 20250225 | 141000 | 15396975450 | 15250 | 15270 | 15270 | 15250 | 769 |
| 445 | 20250225 | 140900 | 15385241060 | 15270 | 15260 | 15290 | 15250 | 1415 |
| 446 | 20250225 | 140800 | 15363636260 | 15270 | 15260 | 15270 | 15260 | 839 |
| 447 | 20250225 | 140700 | 15350826150 | 15260 | 15220 | 15260 | 15220 | 1850 |
| 448 | 20250225 | 140600 | 15322621200 | 15230 | 15220 | 15250 | 15220 | 649 |
| 449 | 20250225 | 140500 | 15312732230 | 15220 | 15220 | 15260 | 15210 | 1067 |
| 450 | 20250225 | 140400 | 15296469530 | 15230 | 15220 | 15230 | 15220 | 553 |
| 451 | 20250225 | 140300 | 15288048640 | 15230 | 15220 | 15250 | 15210 | 939 |
| 452 | 20250225 | 140200 | 15273749500 | 15250 | 15160 | 15270 | 15160 | 1620 |
| 453 | 20250225 | 140100 | 15249090940 | 15170 | 15170 | 15190 | 15170 | 509 |
| 454 | 20250225 | 140000 | 15241365910 | 15170 | 15180 | 15180 | 15170 | 882 |
| 455 | 20250225 | 135900 | 15227980250 | 15180 | 15170 | 15180 | 15170 | 308 |
| 456 | 20250225 | 135800 | 15223306310 | 15170 | 15160 | 15180 | 15160 | 1744 |
| 457 | 20250225 | 135700 | 15196834560 | 15170 | 15180 | 15180 | 15170 | 1474 |
| 458 | 20250225 | 135600 | 15174466210 | 15180 | 15180 | 15190 | 15180 | 226 |
| 459 | 20250225 | 135500 | 15171035520 | 15180 | 15210 | 15210 | 15180 | 1065 |
| 460 | 20250225 | 135400 | 15154855130 | 15210 | 15200 | 15210 | 15200 | 1017 |
| 461 | 20250225 | 135300 | 15139394650 | 15200 | 15200 | 15210 | 15200 | 640 |
| 462 | 20250225 | 135200 | 15129662270 | 15200 | 15210 | 15210 | 15180 | 365 |
| 463 | 20250225 | 135100 | 15124117470 | 15210 | 15200 | 15250 | 15190 | 2316 |
| 464 | 20250225 | 135000 | 15088891920 | 15200 | 15170 | 15210 | 15170 | 1337 |
| 465 | 20250225 | 134900 | 15068579290 | 15200 | 15180 | 15200 | 15160 | 2832 |
| 466 | 20250225 | 134800 | 15025593650 | 15170 | 15170 | 15200 | 15160 | 715 |
| 467 | 20250225 | 134700 | 15014746540 | 15180 | 15200 | 15220 | 15180 | 1044 |
| 468 | 20250225 | 134600 | 14998885950 | 15230 | 15290 | 15300 | 15230 | 1618 |
| 469 | 20250225 | 134500 | 14974182460 | 15310 | 15180 | 15310 | 15180 | 3828 |
| 470 | 20250225 | 134400 | 14915767550 | 15190 | 15190 | 15200 | 15160 | 4001 |
| 471 | 20250225 | 134300 | 14855024640 | 15190 | 15190 | 15210 | 15190 | 1832 |
| 472 | 20250225 | 134200 | 14827181150 | 15200 | 15210 | 15220 | 15200 | 2015 |
| 473 | 20250225 | 134100 | 14796528970 | 15220 | 15240 | 15250 | 15210 | 1755 |
| 474 | 20250225 | 134000 | 14769812980 | 15230 | 15270 | 15270 | 15230 | 2365 |
| 475 | 20250225 | 133900 | 14733744980 | 15260 | 15300 | 15300 | 15260 | 1698 |
| 476 | 20250225 | 133800 | 14707791650 | 15300 | 15340 | 15340 | 15300 | 765 |
| 477 | 20250225 | 133700 | 14696082290 | 15340 | 15320 | 15350 | 15320 | 829 |
| 478 | 20250225 | 133600 | 14683369920 | 15340 | 15330 | 15350 | 15280 | 1382 |
| 479 | 20250225 | 133500 | 14662176750 | 15330 | 15290 | 15330 | 15280 | 2842 |
| 480 | 20250225 | 133400 | 14618679810 | 15280 | 15280 | 15290 | 15280 | 137 |
| 481 | 20250225 | 133300 | 14616586430 | 15280 | 15290 | 15300 | 15280 | 1237 |
| 482 | 20250225 | 133200 | 14597673690 | 15280 | 15340 | 15340 | 15280 | 1998 |
| 483 | 20250225 | 133100 | 14567104080 | 15320 | 15310 | 15330 | 15300 | 1871 |
| 484 | 20250225 | 133000 | 14538444710 | 15310 | 15320 | 15320 | 15300 | 921 |
| 485 | 20250225 | 132900 | 14524344100 | 15320 | 15260 | 15320 | 15260 | 882 |
| 486 | 20250225 | 132800 | 14510848940 | 15260 | 15310 | 15320 | 15260 | 3852 |
| 487 | 20250225 | 132700 | 14451932730 | 15320 | 15330 | 15330 | 15320 | 597 |
| 488 | 20250225 | 132600 | 14442786040 | 15340 | 15330 | 15360 | 15330 | 866 |
| 489 | 20250225 | 132500 | 14429495150 | 15320 | 15380 | 15380 | 15320 | 497 |
| 490 | 20250225 | 132400 | 14421869790 | 15380 | 15360 | 15380 | 15330 | 1392 |
| 491 | 20250225 | 132300 | 14400479210 | 15360 | 15360 | 15380 | 15320 | 1811 |
| 492 | 20250225 | 132200 | 14372681370 | 15390 | 15360 | 15390 | 15330 | 1610 |
| 493 | 20250225 | 132100 | 14347962570 | 15400 | 15400 | 15410 | 15340 | 4280 |
| 494 | 20250225 | 132000 | 14282185450 | 15410 | 15460 | 15460 | 15410 | 1717 |
| 495 | 20250225 | 131900 | 14255676760 | 15460 | 15460 | 15470 | 15430 | 1604 |
| 496 | 20250225 | 131800 | 14230888560 | 15480 | 15510 | 15520 | 15480 | 2821 |
| 497 | 20250225 | 131700 | 14187154870 | 15530 | 15430 | 15530 | 15420 | 6000 |
| 498 | 20250225 | 131600 | 14094191630 | 15460 | 15420 | 15500 | 15420 | 3262 |
| 499 | 20250225 | 131500 | 14043734530 | 15410 | 15480 | 15480 | 15400 | 4067 |
| 500 | 20250225 | 131400 | 13980941420 | 15480 | 15500 | 15580 | 15480 | 11366 |
| 501 | 20250225 | 131300 | 13804310870 | 15520 | 15520 | 15520 | 15490 | 7719 |
| 502 | 20250225 | 131200 | 13684551700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 503 | 20250225 | 131100 | 13684551700 | 15520 | 15500 | 15520 | 15490 | 23251 |
| 504 | 20250225 | 131000 | 13324019320 | 15500 | 15460 | 15500 | 15460 | 7130 |
| 505 | 20250225 | 130900 | 13213650100 | 15460 | 15430 | 15470 | 15430 | 1647 |
| 506 | 20250225 | 130800 | 13188208760 | 15460 | 15390 | 15460 | 15390 | 11797 |
| 507 | 20250225 | 130700 | 13006061530 | 15360 | 15400 | 15410 | 15360 | 4603 |
| 508 | 20250225 | 130600 | 12935191190 | 15410 | 15390 | 15420 | 15380 | 15989 |
| 509 | 20250225 | 130500 | 12688991440 | 15400 | 15370 | 15400 | 15370 | 4824 |
| 510 | 20250225 | 130400 | 12614767440 | 15370 | 15360 | 15370 | 15350 | 3042 |
| 511 | 20250225 | 130300 | 12568032720 | 15360 | 15340 | 15360 | 15340 | 2596 |
| 512 | 20250225 | 130200 | 12528187040 | 15340 | 15340 | 15350 | 15330 | 2342 |
| 513 | 20250225 | 130100 | 12492251590 | 15320 | 15330 | 15360 | 15310 | 3903 |
| 514 | 20250225 | 130000 | 12432347160 | 15310 | 15280 | 15350 | 15250 | 18892 |
| 515 | 20250225 | 125900 | 12143184870 | 15290 | 15250 | 15300 | 15230 | 6435 |
| 516 | 20250225 | 125800 | 12044810800 | 15260 | 15290 | 15290 | 15260 | 4922 |
| 517 | 20250225 | 125700 | 11969574280 | 15290 | 15270 | 15290 | 15260 | 6664 |
| 518 | 20250225 | 125600 | 11867733160 | 15270 | 15270 | 15280 | 15270 | 1441 |
| 519 | 20250225 | 125500 | 11845728730 | 15270 | 15280 | 15290 | 15270 | 877 |
| 520 | 20250225 | 125400 | 11832333900 | 15290 | 15210 | 15300 | 15200 | 18478 |
| 521 | 20250225 | 125300 | 11550515820 | 15200 | 15200 | 15200 | 15190 | 1829 |
| 522 | 20250225 | 125200 | 11522717690 | 15200 | 15200 | 15210 | 15200 | 1875 |
| 523 | 20250225 | 125100 | 11494217510 | 15210 | 15200 | 15210 | 15200 | 1666 |
| 524 | 20250225 | 125000 | 11468885720 | 15190 | 15220 | 15230 | 15190 | 4702 |
| 525 | 20250225 | 124900 | 11397397470 | 15220 | 15200 | 15230 | 15200 | 3323 |
| 526 | 20250225 | 124800 | 11346832450 | 15200 | 15170 | 15200 | 15170 | 7845 |
| 527 | 20250225 | 124700 | 11227672650 | 15170 | 15160 | 15180 | 15150 | 1629 |
| 528 | 20250225 | 124600 | 11202978030 | 15170 | 15160 | 15180 | 15160 | 1490 |
| 529 | 20250225 | 124500 | 11180379920 | 15160 | 15130 | 15180 | 15130 | 2886 |
| 530 | 20250225 | 124400 | 11136651200 | 15130 | 15080 | 15130 | 15080 | 3185 |
| 531 | 20250225 | 124300 | 11088520190 | 15080 | 15070 | 15100 | 15070 | 1063 |
| 532 | 20250225 | 124200 | 11072475520 | 15060 | 15080 | 15080 | 15060 | 243 |
| 533 | 20250225 | 124100 | 11068814620 | 15080 | 15060 | 15090 | 15060 | 1718 |
| 534 | 20250225 | 124000 | 11042915140 | 15060 | 15050 | 15080 | 15050 | 627 |
| 535 | 20250225 | 123900 | 11033469810 | 15050 | 15040 | 15050 | 15040 | 292 |
| 536 | 20250225 | 123800 | 11029077780 | 15040 | 15050 | 15050 | 15030 | 365 |
| 537 | 20250225 | 123700 | 11023589930 | 15040 | 15040 | 15040 | 15030 | 459 |
| 538 | 20250225 | 123600 | 11016686620 | 15040 | 15030 | 15040 | 15030 | 41 |
| 539 | 20250225 | 123500 | 11016070260 | 15030 | 15030 | 15050 | 15030 | 338 |
| 540 | 20250225 | 123400 | 11010990020 | 15070 | 15050 | 15080 | 15010 | 488 |
| 541 | 20250225 | 123300 | 11003642370 | 15050 | 15010 | 15060 | 14990 | 1656 |
| 542 | 20250225 | 123200 | 10978728010 | 15020 | 15010 | 15020 | 14990 | 1406 |
| 543 | 20250225 | 123100 | 10957636910 | 15000 | 15020 | 15020 | 15000 | 245 |
| 544 | 20250225 | 123000 | 10953960780 | 15010 | 15010 | 15010 | 15010 | 4 |
| 545 | 20250225 | 122900 | 10953900740 | 15050 | 15040 | 15050 | 15020 | 997 |
| 546 | 20250225 | 122800 | 10938912230 | 15040 | 15070 | 15080 | 15040 | 746 |
| 547 | 20250225 | 122700 | 10927681050 | 15070 | 15070 | 15070 | 15060 | 432 |
| 548 | 20250225 | 122600 | 10921171090 | 15070 | 15070 | 15070 | 15050 | 387 |
| 549 | 20250225 | 122500 | 10915344510 | 15080 | 15090 | 15090 | 15080 | 303 |
| 550 | 20250225 | 122400 | 10910773690 | 15070 | 15100 | 15100 | 15070 | 365 |
| 551 | 20250225 | 122300 | 10905263620 | 15100 | 15100 | 15100 | 15090 | 213 |
| 552 | 20250225 | 122200 | 10902047480 | 15100 | 15090 | 15100 | 15090 | 491 |
| 553 | 20250225 | 122100 | 10894637280 | 15070 | 15070 | 15080 | 15060 | 513 |
| 554 | 20250225 | 122000 | 10886903190 | 15070 | 15070 | 15080 | 15070 | 244 |
| 555 | 20250225 | 121900 | 10883225520 | 15070 | 15070 | 15070 | 15070 | 129 |
| 556 | 20250225 | 121800 | 10881281490 | 15080 | 15070 | 15080 | 15070 | 177 |
| 557 | 20250225 | 121700 | 10878612880 | 15080 | 15060 | 15080 | 15060 | 1190 |
| 558 | 20250225 | 121600 | 10860670860 | 15060 | 15060 | 15060 | 15050 | 322 |
| 559 | 20250225 | 121500 | 10855822790 | 15060 | 15050 | 15060 | 15050 | 1305 |
| 560 | 20250225 | 121400 | 10836170080 | 15060 | 15040 | 15060 | 15040 | 1052 |
| 561 | 20250225 | 121300 | 10820345810 | 15030 | 15000 | 15040 | 15000 | 2541 |
| 562 | 20250225 | 121200 | 10782152290 | 15000 | 14990 | 15030 | 14990 | 343 |
| 563 | 20250225 | 121100 | 10777002660 | 15000 | 14980 | 15000 | 14980 | 104 |
| 564 | 20250225 | 121000 | 10775443600 | 14980 | 14960 | 14980 | 14960 | 936 |
| 565 | 20250225 | 120900 | 10761426900 | 14960 | 14960 | 14960 | 14960 | 214 |
| 566 | 20250225 | 120800 | 10758225460 | 14960 | 14970 | 14970 | 14960 | 112 |
| 567 | 20250225 | 120700 | 10756548990 | 14960 | 14960 | 14960 | 14960 | 698 |
| 568 | 20250225 | 120600 | 10746106910 | 14960 | 14950 | 14960 | 14950 | 21 |
| 569 | 20250225 | 120500 | 10745792950 | 14950 | 14940 | 14950 | 14940 | 90 |
| 570 | 20250225 | 120400 | 10744448220 | 14940 | 14950 | 14960 | 14940 | 486 |
| 571 | 20250225 | 120300 | 10737183330 | 14950 | 14950 | 14960 | 14950 | 322 |
| 572 | 20250225 | 120200 | 10732369380 | 14950 | 14940 | 14950 | 14940 | 395 |
| 573 | 20250225 | 120100 | 10726467650 | 14940 | 14940 | 14950 | 14940 | 380 |
| 574 | 20250225 | 120000 | 10720789130 | 14950 | 14940 | 14950 | 14940 | 19 |
| 575 | 20250225 | 115900 | 10720505250 | 14950 | 14950 | 14960 | 14950 | 125 |
| 576 | 20250225 | 115800 | 10718636230 | 14950 | 14950 | 14950 | 14950 | 57 |
| 577 | 20250225 | 115700 | 10717784080 | 14950 | 14960 | 14960 | 14950 | 987 |
| 578 | 20250225 | 115600 | 10703027530 | 14960 | 14960 | 14960 | 14960 | 3 |
| 579 | 20250225 | 115500 | 10702982650 | 14950 | 14970 | 14970 | 14950 | 405 |
| 580 | 20250225 | 115400 | 10696921540 | 14950 | 15000 | 15000 | 14950 | 1325 |
| 581 | 20250225 | 115300 | 10677089770 | 15000 | 15010 | 15010 | 15000 | 80 |
| 582 | 20250225 | 115200 | 10675889590 | 15010 | 15020 | 15020 | 15010 | 198 |
| 583 | 20250225 | 115100 | 10672916990 | 15030 | 15030 | 15060 | 15030 | 1853 |
| 584 | 20250225 | 115000 | 10645063900 | 15030 | 15030 | 15030 | 15020 | 169 |
| 585 | 20250225 | 114900 | 10642524390 | 15030 | 15010 | 15030 | 15010 | 242 |
| 586 | 20250225 | 114800 | 10638890630 | 15010 | 15020 | 15020 | 15010 | 65 |
| 587 | 20250225 | 114700 | 10637914630 | 15020 | 15000 | 15030 | 14980 | 1128 |
| 588 | 20250225 | 114600 | 10620972820 | 15000 | 14960 | 15010 | 14960 | 1607 |
| 589 | 20250225 | 114500 | 10596886420 | 14950 | 14960 | 14960 | 14950 | 302 |
| 590 | 20250225 | 114400 | 10592369800 | 14960 | 14980 | 14980 | 14960 | 69 |
| 591 | 20250225 | 114300 | 10591336860 | 14960 | 14960 | 14980 | 14960 | 35 |
| 592 | 20250225 | 114200 | 10590812680 | 14970 | 14970 | 14980 | 14960 | 242 |
| 593 | 20250225 | 114100 | 10587189220 | 14950 | 14990 | 14990 | 14950 | 214 |
| 594 | 20250225 | 114000 | 10583983920 | 15000 | 14980 | 15000 | 14960 | 583 |
| 595 | 20250225 | 113900 | 10575249520 | 14980 | 14960 | 14980 | 14950 | 4365 |
| 596 | 20250225 | 113800 | 10509988070 | 14960 | 14960 | 14970 | 14960 | 600 |
| 597 | 20250225 | 113700 | 10501011990 | 14960 | 14940 | 14960 | 14940 | 43 |
| 598 | 20250225 | 113600 | 10500369420 | 14940 | 14990 | 14990 | 14940 | 26234 |
| 599 | 20250225 | 113500 | 10108006560 | 14990 | 14990 | 14990 | 14990 | 85 |
| 600 | 20250225 | 113400 | 10106732410 | 14990 | 15000 | 15010 | 14990 | 180 |
| 601 | 20250225 | 113300 | 10104032460 | 15000 | 15000 | 15000 | 15000 | 11 |
| 602 | 20250225 | 113200 | 10103867460 | 14980 | 14980 | 15050 | 14980 | 1482 |
| 603 | 20250225 | 113100 | 10081601240 | 14980 | 14990 | 15000 | 14980 | 1155 |
| 604 | 20250225 | 113000 | 10064288050 | 14990 | 14990 | 14990 | 14990 | 185 |
| 605 | 20250225 | 112900 | 10061514900 | 14980 | 14990 | 14990 | 14980 | 207 |
| 606 | 20250225 | 112800 | 10058412400 | 14990 | 15000 | 15000 | 14990 | 876 |
| 607 | 20250225 | 112700 | 10045275040 | 15000 | 15000 | 15010 | 15000 | 363 |
| 608 | 20250225 | 112600 | 10039827930 | 15000 | 15000 | 15010 | 15000 | 378 |
| 609 | 20250225 | 112500 | 10034155170 | 15020 | 15020 | 15020 | 15010 | 107 |
| 610 | 20250225 | 112400 | 10032548090 | 15020 | 15060 | 15060 | 15010 | 2544 |
| 611 | 20250225 | 112300 | 9994309320 | 15060 | 15060 | 15070 | 15060 | 306 |
| 612 | 20250225 | 112200 | 9989700680 | 15070 | 15070 | 15090 | 15070 | 1082 |
| 613 | 20250225 | 112100 | 9973387360 | 15070 | 15070 | 15090 | 15070 | 840 |
| 614 | 20250225 | 112000 | 9960717930 | 15070 | 15070 | 15080 | 15070 | 596 |
| 615 | 20250225 | 111900 | 9951735930 | 15060 | 15090 | 15090 | 15050 | 222 |
| 616 | 20250225 | 111800 | 9948390810 | 15090 | 15080 | 15090 | 15050 | 1576 |
| 617 | 20250225 | 111700 | 9924632170 | 15080 | 15080 | 15090 | 15080 | 309 |
| 618 | 20250225 | 111600 | 9919972350 | 15080 | 15070 | 15080 | 15070 | 166 |
| 619 | 20250225 | 111500 | 9917469940 | 15070 | 15080 | 15080 | 15070 | 256 |
| 620 | 20250225 | 111400 | 9913610500 | 15080 | 15050 | 15080 | 15050 | 98 |
| 621 | 20250225 | 111300 | 9912132850 | 15050 | 15070 | 15080 | 15050 | 4232 |
| 622 | 20250225 | 111200 | 9848416530 | 15070 | 15060 | 15070 | 15040 | 1151 |
| 623 | 20250225 | 111100 | 9831094500 | 15090 | 15080 | 15090 | 15080 | 301 |
| 624 | 20250225 | 111000 | 9826554420 | 15050 | 15060 | 15060 | 15050 | 128 |
| 625 | 20250225 | 110900 | 9824627740 | 15090 | 15070 | 15090 | 15030 | 547 |
| 626 | 20250225 | 110800 | 9816394080 | 15070 | 15100 | 15100 | 15050 | 1972 |
| 627 | 20250225 | 110700 | 9786649030 | 15100 | 15110 | 15110 | 15100 | 401 |
| 628 | 20250225 | 110600 | 9780593650 | 15100 | 15110 | 15120 | 15100 | 3020 |
| 629 | 20250225 | 110500 | 9734978190 | 15110 | 15130 | 15130 | 15100 | 779 |
| 630 | 20250225 | 110400 | 9723205920 | 15130 | 15130 | 15130 | 15100 | 193 |
| 631 | 20250225 | 110300 | 9720285950 | 15130 | 15120 | 15130 | 15090 | 2377 |
| 632 | 20250225 | 110200 | 9684386110 | 15130 | 15130 | 15130 | 15090 | 4771 |
| 633 | 20250225 | 110100 | 9612312800 | 15130 | 15130 | 15130 | 15090 | 2309 |
| 634 | 20250225 | 110000 | 9577382970 | 15130 | 15100 | 15130 | 15090 | 10652 |
| 635 | 20250225 | 105900 | 9416515530 | 15100 | 15100 | 15100 | 15090 | 2343 |
| 636 | 20250225 | 105800 | 9381139370 | 15100 | 15050 | 15100 | 15050 | 7487 |
| 637 | 20250225 | 105700 | 9268197690 | 15050 | 15060 | 15070 | 15040 | 1114 |
| 638 | 20250225 | 105600 | 9251430720 | 15060 | 15040 | 15070 | 15040 | 2881 |
| 639 | 20250225 | 105500 | 9208068790 | 15040 | 15020 | 15040 | 15010 | 3177 |
| 640 | 20250225 | 105400 | 9160347340 | 15020 | 15040 | 15050 | 15010 | 3737 |
| 641 | 20250225 | 105300 | 9104225650 | 15030 | 15010 | 15040 | 15010 | 439 |
| 642 | 20250225 | 105200 | 9097631930 | 15000 | 15020 | 15020 | 15000 | 482 |
| 643 | 20250225 | 105100 | 9090397400 | 15020 | 14970 | 15030 | 14970 | 647 |
| 644 | 20250225 | 105000 | 9080681490 | 14960 | 15030 | 15030 | 14960 | 2215 |
| 645 | 20250225 | 104900 | 9047463320 | 15010 | 15050 | 15050 | 14990 | 1911 |
| 646 | 20250225 | 104800 | 9018781900 | 15050 | 15050 | 15050 | 15010 | 2609 |
| 647 | 20250225 | 104700 | 8979556260 | 15050 | 15060 | 15070 | 15050 | 932 |
| 648 | 20250225 | 104600 | 8965514650 | 15060 | 15040 | 15060 | 15040 | 835 |
| 649 | 20250225 | 104500 | 8952940970 | 15040 | 15080 | 15090 | 15020 | 917 |
| 650 | 20250225 | 104400 | 8939120330 | 15090 | 15020 | 15100 | 15020 | 1536 |
| 651 | 20250225 | 104300 | 8916013080 | 15010 | 15090 | 15090 | 15010 | 3284 |
| 652 | 20250225 | 104200 | 8866544810 | 15090 | 15170 | 15170 | 15090 | 3975 |
| 653 | 20250225 | 104100 | 8806440390 | 15170 | 15140 | 15170 | 15130 | 1443 |
| 654 | 20250225 | 104000 | 8784584480 | 15100 | 15170 | 15180 | 15100 | 2667 |
| 655 | 20250225 | 103900 | 8744194980 | 15170 | 15200 | 15210 | 15170 | 2430 |
| 656 | 20250225 | 103800 | 8707267040 | 15200 | 15240 | 15250 | 15200 | 5815 |
| 657 | 20250225 | 103700 | 8618679890 | 15240 | 15240 | 15240 | 15220 | 4730 |
| 658 | 20250225 | 103600 | 8546618920 | 15230 | 15220 | 15240 | 15210 | 8527 |
| 659 | 20250225 | 103500 | 8416726030 | 15210 | 15190 | 15230 | 15180 | 43494 |
| 660 | 20250225 | 103400 | 7755237130 | 15190 | 15150 | 15190 | 15140 | 3627 |
| 661 | 20250225 | 103300 | 7700211320 | 15150 | 15120 | 15150 | 15120 | 4908 |
| 662 | 20250225 | 103200 | 7625929260 | 15120 | 15100 | 15130 | 15100 | 1624 |
| 663 | 20250225 | 103100 | 7601400630 | 15140 | 15060 | 15140 | 15060 | 6494 |
| 664 | 20250225 | 103000 | 7503264670 | 15060 | 15060 | 15100 | 15060 | 600 |
| 665 | 20250225 | 102900 | 7494219020 | 15070 | 15100 | 15100 | 15060 | 6614 |
| 666 | 20250225 | 102800 | 7394474860 | 15120 | 15050 | 15130 | 15050 | 12440 |
| 667 | 20250225 | 102700 | 7206672890 | 15050 | 15090 | 15090 | 15050 | 905 |
| 668 | 20250225 | 102600 | 7193023170 | 15090 | 15040 | 15100 | 15030 | 1653 |
| 669 | 20250225 | 102500 | 7168124150 | 15040 | 15000 | 15040 | 14950 | 9744 |
| 670 | 20250225 | 102400 | 7022176450 | 14990 | 15000 | 15000 | 14990 | 593 |
| 671 | 20250225 | 102300 | 7013286020 | 15000 | 15010 | 15010 | 15000 | 563 |
| 672 | 20250225 | 102200 | 7004838810 | 15010 | 15010 | 15010 | 15000 | 228 |
| 673 | 20250225 | 102100 | 7001416770 | 15010 | 15050 | 15060 | 15010 | 1927 |
| 674 | 20250225 | 102000 | 6972469390 | 15040 | 15050 | 15050 | 15030 | 1357 |
| 675 | 20250225 | 101900 | 6952069910 | 15050 | 15090 | 15090 | 15030 | 297 |
| 676 | 20250225 | 101800 | 6947596880 | 15110 | 15010 | 15110 | 15010 | 6950 |
| 677 | 20250225 | 101700 | 6842888610 | 15000 | 15050 | 15070 | 14990 | 4285 |
| 678 | 20250225 | 101600 | 6778486550 | 15090 | 15090 | 15120 | 15090 | 648 |
| 679 | 20250225 | 101500 | 6768701690 | 15110 | 15110 | 15120 | 15090 | 482 |
| 680 | 20250225 | 101400 | 6761422510 | 15110 | 15050 | 15110 | 15040 | 3471 |
| 681 | 20250225 | 101300 | 6709057680 | 15040 | 15080 | 15080 | 15040 | 939 |
| 682 | 20250225 | 101200 | 6694925550 | 15080 | 15110 | 15110 | 15070 | 648 |
| 683 | 20250225 | 101100 | 6685149420 | 15100 | 15080 | 15110 | 15060 | 2752 |
| 684 | 20250225 | 101000 | 6643599760 | 15060 | 15110 | 15110 | 15060 | 3046 |
| 685 | 20250225 | 100900 | 6597610670 | 15120 | 15190 | 15190 | 15120 | 1303 |
| 686 | 20250225 | 100800 | 6577846240 | 15190 | 15150 | 15200 | 15150 | 3329 |
| 687 | 20250225 | 100700 | 6527280840 | 15150 | 15140 | 15200 | 15100 | 16121 |
| 688 | 20250225 | 100600 | 6282654350 | 15120 | 15170 | 15180 | 15120 | 5745 |
| 689 | 20250225 | 100500 | 6195632760 | 15170 | 15130 | 15170 | 15130 | 4513 |
| 690 | 20250225 | 100400 | 6127250180 | 15120 | 15130 | 15150 | 15100 | 3985 |
| 691 | 20250225 | 100300 | 6066964630 | 15130 | 15060 | 15130 | 15060 | 8985 |
| 692 | 20250225 | 100200 | 5931336090 | 15060 | 15080 | 15080 | 15050 | 4259 |
| 693 | 20250225 | 100100 | 5867195900 | 15080 | 15030 | 15080 | 15030 | 9594 |
| 694 | 20250225 | 100000 | 5722893940 | 15030 | 15050 | 15100 | 15030 | 16274 |
| 695 | 20250225 | 095900 | 5477437840 | 15050 | 15050 | 15100 | 15020 | 7628 |
| 696 | 20250225 | 095800 | 5362477070 | 15070 | 15060 | 15090 | 14980 | 11721 |
| 697 | 20250225 | 095700 | 5186188290 | 15060 | 14920 | 15060 | 14920 | 59829 |
| 698 | 20250225 | 095600 | 4289761730 | 14930 | 14920 | 14930 | 14910 | 1023 |
| 699 | 20250225 | 095500 | 4274496890 | 14920 | 14940 | 14950 | 14900 | 2544 |
| 700 | 20250225 | 095400 | 4236513590 | 14930 | 14920 | 14960 | 14870 | 13059 |
| 701 | 20250225 | 095300 | 4041576300 | 14890 | 14900 | 14940 | 14890 | 2130 |
| 702 | 20250225 | 095200 | 4009799510 | 14900 | 14910 | 14940 | 14890 | 2984 |
| 703 | 20250225 | 095100 | 3965330450 | 14930 | 14920 | 14930 | 14910 | 2438 |
| 704 | 20250225 | 095000 | 3928972850 | 14930 | 14950 | 14950 | 14930 | 3009 |
| 705 | 20250225 | 094900 | 3884019940 | 14950 | 14970 | 14970 | 14900 | 5902 |
| 706 | 20250225 | 094800 | 3795824880 | 14970 | 14840 | 14980 | 14810 | 22701 |
| 707 | 20250225 | 094700 | 3457636020 | 14840 | 14800 | 14840 | 14800 | 710 |
| 708 | 20250225 | 094600 | 3447102450 | 14790 | 14800 | 14840 | 14790 | 3320 |
| 709 | 20250225 | 094500 | 3397920640 | 14770 | 14810 | 14820 | 14770 | 3232 |
| 710 | 20250225 | 094400 | 3350086450 | 14810 | 14780 | 14820 | 14760 | 4901 |
| 711 | 20250225 | 094300 | 3277573440 | 14780 | 14790 | 14800 | 14780 | 497 |
| 712 | 20250225 | 094200 | 3270224790 | 14800 | 14790 | 14800 | 14790 | 242 |
| 713 | 20250225 | 094100 | 3266645200 | 14790 | 14790 | 14800 | 14790 | 1435 |
| 714 | 20250225 | 094000 | 3245409740 | 14790 | 14780 | 14800 | 14780 | 2717 |
| 715 | 20250225 | 093900 | 3205233880 | 14780 | 14800 | 14800 | 14750 | 1505 |
| 716 | 20250225 | 093800 | 3182976790 | 14770 | 14740 | 14770 | 14740 | 1804 |
| 717 | 20250225 | 093700 | 3156369790 | 14750 | 14780 | 14780 | 14750 | 2433 |
| 718 | 20250225 | 093600 | 3120427770 | 14820 | 14750 | 14830 | 14750 | 11192 |
| 719 | 20250225 | 093500 | 2954878460 | 14760 | 14740 | 14760 | 14730 | 1269 |
| 720 | 20250225 | 093400 | 2936171520 | 14740 | 14730 | 14780 | 14730 | 6565 |
| 721 | 20250225 | 093300 | 2839283210 | 14730 | 14690 | 14730 | 14670 | 1195 |
| 722 | 20250225 | 093200 | 2821721060 | 14700 | 14620 | 14700 | 14620 | 1610 |
| 723 | 20250225 | 093100 | 2798145680 | 14620 | 14640 | 14640 | 14620 | 992 |
| 724 | 20250225 | 093000 | 2783633270 | 14640 | 14650 | 14680 | 14630 | 1032 |
| 725 | 20250225 | 092900 | 2768525940 | 14650 | 14700 | 14700 | 14640 | 2217 |
| 726 | 20250225 | 092800 | 2735973480 | 14710 | 14670 | 14710 | 14650 | 2938 |
| 727 | 20250225 | 092700 | 2692812620 | 14670 | 14670 | 14700 | 14670 | 992 |
| 728 | 20250225 | 092600 | 2678242710 | 14690 | 14740 | 14750 | 14670 | 2895 |
| 729 | 20250225 | 092500 | 2635668370 | 14740 | 14710 | 14750 | 14690 | 1349 |
| 730 | 20250225 | 092400 | 2615820650 | 14710 | 14800 | 14810 | 14710 | 4648 |
| 731 | 20250225 | 092300 | 2547126740 | 14800 | 14780 | 14800 | 14780 | 1928 |
| 732 | 20250225 | 092200 | 2518605930 | 14780 | 14830 | 14850 | 14720 | 10241 |
| 733 | 20250225 | 092100 | 2367163600 | 14830 | 14870 | 14950 | 14820 | 15271 |
| 734 | 20250225 | 092000 | 2139763780 | 14870 | 14800 | 14870 | 14760 | 14533 |
| 735 | 20250225 | 091900 | 1924453120 | 14800 | 14750 | 14820 | 14690 | 15991 |
| 736 | 20250225 | 091800 | 1688687440 | 14730 | 14650 | 14760 | 14600 | 16063 |
| 737 | 20250225 | 091700 | 1452957580 | 14650 | 14510 | 14650 | 14510 | 7208 |
| 738 | 20250225 | 091600 | 1347916290 | 14490 | 14460 | 14550 | 14440 | 14984 |
| 739 | 20250225 | 091500 | 1130620340 | 14460 | 14470 | 14520 | 14460 | 8271 |
| 740 | 20250225 | 091400 | 1010683240 | 14470 | 14340 | 14470 | 14330 | 7232 |
| 741 | 20250225 | 091300 | 906368450 | 14410 | 14330 | 14410 | 14330 | 2954 |
| 742 | 20250225 | 091200 | 863869180 | 14330 | 14330 | 14350 | 14290 | 490 |
| 743 | 20250225 | 091100 | 856850370 | 14330 | 14420 | 14420 | 14280 | 8251 |
| 744 | 20250225 | 091000 | 738657040 | 14420 | 14390 | 14440 | 14350 | 6426 |
| 745 | 20250225 | 090900 | 646097450 | 14390 | 14380 | 14410 | 14380 | 6346 |
| 746 | 20250225 | 090800 | 554768130 | 14390 | 14360 | 14400 | 14330 | 2047 |
| 747 | 20250225 | 090700 | 525363900 | 14360 | 14380 | 14440 | 14300 | 6443 |
| 748 | 20250225 | 090600 | 433135250 | 14440 | 14390 | 14470 | 14380 | 6328 |
| 749 | 20250225 | 090500 | 341783850 | 14390 | 14440 | 14450 | 14300 | 2539 |
| 750 | 20250225 | 090400 | 305211800 | 14450 | 14390 | 14450 | 14260 | 6349 |
| 751 | 20250225 | 090300 | 214018070 | 14390 | 14250 | 14390 | 14250 | 5178 |
| 752 | 20250225 | 090200 | 139831430 | 14280 | 14300 | 14340 | 14250 | 1913 |
| 753 | 20250225 | 090100 | 112482970 | 14300 | 14200 | 14320 | 14200 | 2867 |
| 754 | 20250225 | 090000 | 71651150 | 14200 | 14110 | 14220 | 14110 | 5076 |