41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 213000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 3 | 20250228 | 212900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20250228 | 212800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20250228 | 212700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20250228 | 212600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20250228 | 212500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20250228 | 212400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20250228 | 212300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20250228 | 212200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20250228 | 212100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20250228 | 212000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20250228 | 211900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20250228 | 211800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20250228 | 211700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20250228 | 211600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20250228 | 211500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20250228 | 211400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20250228 | 211300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20250228 | 211200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20250228 | 211100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20250228 | 211000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20250228 | 210900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20250228 | 210800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20250228 | 210700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20250228 | 210600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20250228 | 210500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20250228 | 210400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20250228 | 210300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20250228 | 210200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20250228 | 210100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20250228 | 210000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 33 | 20250228 | 205900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20250228 | 205800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20250228 | 205700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20250228 | 205600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20250228 | 205500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20250228 | 205400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20250228 | 205300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20250228 | 205200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20250228 | 205100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20250228 | 205000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20250228 | 204900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20250228 | 204800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20250228 | 204700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20250228 | 204600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20250228 | 204500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20250228 | 204400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20250228 | 204300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20250228 | 204200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20250228 | 204100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20250228 | 204000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20250228 | 203900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20250228 | 203800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20250228 | 203700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20250228 | 203600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20250228 | 203500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20250228 | 203400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20250228 | 203300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20250228 | 203200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20250228 | 203100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20250228 | 203000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 63 | 20250228 | 202900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20250228 | 202800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20250228 | 202700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20250228 | 202600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20250228 | 202500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20250228 | 202400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20250228 | 202300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20250228 | 202200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20250228 | 202100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20250228 | 202000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20250228 | 201900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20250228 | 201800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20250228 | 201700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20250228 | 201600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20250228 | 201500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20250228 | 201400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20250228 | 201300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20250228 | 201200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20250228 | 201100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20250228 | 201000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20250228 | 200900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20250228 | 200800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20250228 | 200700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20250228 | 200600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20250228 | 200500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20250228 | 200400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20250228 | 200300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20250228 | 200200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20250228 | 200100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20250228 | 200000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 93 | 20250228 | 195900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20250228 | 195800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20250228 | 195700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20250228 | 195600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20250228 | 195500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20250228 | 195400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20250228 | 195300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20250228 | 195200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20250228 | 195100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20250228 | 195000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20250228 | 194900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20250228 | 194800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20250228 | 194700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20250228 | 194600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20250228 | 194500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20250228 | 194400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20250228 | 194300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20250228 | 194200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20250228 | 194100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20250228 | 194000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20250228 | 193900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20250228 | 193800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20250228 | 193700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20250228 | 193600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20250228 | 193500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20250228 | 193400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20250228 | 193300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20250228 | 193200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20250228 | 193100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20250228 | 193000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 123 | 20250228 | 192900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20250228 | 192800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20250228 | 192700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20250228 | 192600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20250228 | 192500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20250228 | 192400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20250228 | 192300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20250228 | 192200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20250228 | 192100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20250228 | 192000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20250228 | 191900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20250228 | 191800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20250228 | 191700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20250228 | 191600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20250228 | 191500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20250228 | 191400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20250228 | 191300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20250228 | 191200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20250228 | 191100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20250228 | 191000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20250228 | 190900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20250228 | 190800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20250228 | 190700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20250228 | 190600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20250228 | 190500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20250228 | 190400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20250228 | 190300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20250228 | 190200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20250228 | 190100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20250228 | 190000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 153 | 20250228 | 185900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20250228 | 185800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20250228 | 185700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20250228 | 185600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20250228 | 185500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20250228 | 185400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20250228 | 185300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20250228 | 185200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20250228 | 185100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20250228 | 185000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20250228 | 184900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20250228 | 184800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20250228 | 184700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20250228 | 184600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20250228 | 184500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20250228 | 184400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20250228 | 184300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20250228 | 184200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20250228 | 184100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20250228 | 184000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20250228 | 183900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20250228 | 183800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20250228 | 183700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20250228 | 183600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20250228 | 183500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20250228 | 183400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20250228 | 183300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20250228 | 183200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20250228 | 183100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20250228 | 183000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 183 | 20250228 | 182900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20250228 | 182800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20250228 | 182700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20250228 | 182600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20250228 | 182500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20250228 | 182400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20250228 | 182300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20250228 | 182200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20250228 | 182100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20250228 | 182000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20250228 | 181900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20250228 | 181800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20250228 | 181700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20250228 | 181600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20250228 | 181500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20250228 | 181400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20250228 | 181300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20250228 | 181200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20250228 | 181100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20250228 | 181000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20250228 | 180900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20250228 | 180800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20250228 | 180700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20250228 | 180600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20250228 | 180500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20250228 | 180400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20250228 | 180300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20250228 | 180200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20250228 | 180100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20250228 | 180000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 213 | 20250228 | 175900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20250228 | 175800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20250228 | 175700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20250228 | 175600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20250228 | 175500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20250228 | 175400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20250228 | 175300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20250228 | 175200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20250228 | 175100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20250228 | 175000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20250228 | 174900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20250228 | 174800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20250228 | 174700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20250228 | 174600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20250228 | 174500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20250228 | 174400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20250228 | 174300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20250228 | 174200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20250228 | 174100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20250228 | 174000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20250228 | 173900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20250228 | 173800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20250228 | 173700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20250228 | 173600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20250228 | 173500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20250228 | 173400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20250228 | 173300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20250228 | 173200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20250228 | 173100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20250228 | 173000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 243 | 20250228 | 172900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20250228 | 172800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20250228 | 172700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20250228 | 172600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20250228 | 172500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20250228 | 172400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20250228 | 172300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20250228 | 172200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20250228 | 172100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20250228 | 172000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20250228 | 171900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20250228 | 171800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20250228 | 171700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20250228 | 171600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20250228 | 171500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20250228 | 171400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20250228 | 171300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20250228 | 171200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20250228 | 171100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20250228 | 171000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20250228 | 170900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20250228 | 170800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20250228 | 170700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20250228 | 170600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20250228 | 170500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20250228 | 170400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20250228 | 170300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20250228 | 170200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20250228 | 170100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20250228 | 170000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 273 | 20250228 | 165900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20250228 | 165800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20250228 | 165700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20250228 | 165600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20250228 | 165500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20250228 | 165400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20250228 | 165300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20250228 | 165200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20250228 | 165100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20250228 | 165000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20250228 | 164900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20250228 | 164800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20250228 | 164700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20250228 | 164600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20250228 | 164500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20250228 | 164400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20250228 | 164300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20250228 | 164200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20250228 | 164100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20250228 | 164000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20250228 | 163900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20250228 | 163800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20250228 | 163700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20250228 | 163600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20250228 | 163500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20250228 | 163400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20250228 | 163300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20250228 | 163200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20250228 | 163100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20250228 | 163000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 303 | 20250228 | 162900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20250228 | 162800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20250228 | 162700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20250228 | 162600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 307 | 20250228 | 162500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 308 | 20250228 | 162400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 309 | 20250228 | 162300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 310 | 20250228 | 162200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 311 | 20250228 | 162100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 312 | 20250228 | 162000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 313 | 20250228 | 161900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 314 | 20250228 | 161800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 315 | 20250228 | 161700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 316 | 20250228 | 161600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 317 | 20250228 | 161500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 318 | 20250228 | 161400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 319 | 20250228 | 161300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 320 | 20250228 | 161200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 321 | 20250228 | 161100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 322 | 20250228 | 161000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 323 | 20250228 | 160900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 324 | 20250228 | 160800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 325 | 20250228 | 160700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 326 | 20250228 | 160600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 327 | 20250228 | 160500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 328 | 20250228 | 160400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 329 | 20250228 | 160300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 330 | 20250228 | 160200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 331 | 20250228 | 160100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 332 | 20250228 | 160000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 12089 |
| 333 | 20250228 | 155900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 334 | 20250228 | 155800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 335 | 20250228 | 155700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 336 | 20250228 | 155600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 337 | 20250228 | 155500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 338 | 20250228 | 155400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 339 | 20250228 | 155300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 340 | 20250228 | 155200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 341 | 20250228 | 155100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 342 | 20250228 | 155000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 343 | 20250228 | 154900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 344 | 20250228 | 154800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 345 | 20250228 | 154700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 346 | 20250228 | 154600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 347 | 20250228 | 154500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 348 | 20250228 | 154400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 349 | 20250228 | 154300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 350 | 20250228 | 154200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 351 | 20250228 | 154100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 352 | 20250228 | 154000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 353 | 20250228 | 153900 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 354 | 20250228 | 153800 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 355 | 20250228 | 153700 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 356 | 20250228 | 153600 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 357 | 20250228 | 153500 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 358 | 20250228 | 153400 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 359 | 20250228 | 153300 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 360 | 20250228 | 153200 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 361 | 20250228 | 153100 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 362 | 20250228 | 153000 | 20476463700 | 16120 | 16120 | 16120 | 16120 | 24178 |
| 363 | 20250228 | 152900 | 20281589020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 364 | 20250228 | 152800 | 20281589020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 365 | 20250228 | 152700 | 20281589020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 366 | 20250228 | 152600 | 20281589020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 367 | 20250228 | 152500 | 20281589020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 368 | 20250228 | 152400 | 20281589020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 369 | 20250228 | 152300 | 20281589020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 370 | 20250228 | 152200 | 20281589020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 371 | 20250228 | 152100 | 20281589020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 372 | 20250228 | 152000 | 20281589020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 373 | 20250228 | 151900 | 20281589020 | 16100 | 16150 | 16160 | 16100 | 6598 |
| 374 | 20250228 | 151800 | 20175068200 | 16160 | 16160 | 16170 | 16140 | 6779 |
| 375 | 20250228 | 151700 | 20065544040 | 16160 | 16160 | 16170 | 16150 | 4922 |
| 376 | 20250228 | 151600 | 19985967320 | 16150 | 16170 | 16170 | 16150 | 2425 |
| 377 | 20250228 | 151500 | 19946796940 | 16160 | 16160 | 16180 | 16150 | 2177 |
| 378 | 20250228 | 151400 | 19911600070 | 16160 | 16140 | 16170 | 16140 | 5575 |
| 379 | 20250228 | 151300 | 19821489820 | 16150 | 16110 | 16160 | 16100 | 6646 |
| 380 | 20250228 | 151200 | 19714202170 | 16070 | 16100 | 16110 | 16070 | 6810 |
| 381 | 20250228 | 151100 | 19604638870 | 16110 | 16110 | 16110 | 16100 | 1737 |
| 382 | 20250228 | 151000 | 19576658810 | 16110 | 16120 | 16120 | 16090 | 1881 |
| 383 | 20250228 | 150900 | 19546370040 | 16100 | 16100 | 16100 | 16090 | 2929 |
| 384 | 20250228 | 150800 | 19499233720 | 16100 | 16150 | 16150 | 16090 | 8717 |
| 385 | 20250228 | 150700 | 19358751990 | 16150 | 16120 | 16150 | 16120 | 1781 |
| 386 | 20250228 | 150600 | 19330018330 | 16120 | 16140 | 16150 | 16120 | 3538 |
| 387 | 20250228 | 150500 | 19272947420 | 16140 | 16140 | 16150 | 16120 | 2638 |
| 388 | 20250228 | 150400 | 19230373920 | 16140 | 16140 | 16150 | 16140 | 1354 |
| 389 | 20250228 | 150300 | 19208515410 | 16120 | 16150 | 16150 | 16120 | 1061 |
| 390 | 20250228 | 150200 | 19191401320 | 16150 | 16100 | 16150 | 16100 | 1292 |
| 391 | 20250228 | 150100 | 19170563390 | 16120 | 16140 | 16150 | 16090 | 1615 |
| 392 | 20250228 | 150000 | 19144529530 | 16140 | 16140 | 16140 | 16090 | 5537 |
| 393 | 20250228 | 145900 | 19055387600 | 16130 | 16140 | 16140 | 16100 | 5156 |
| 394 | 20250228 | 145800 | 18972323870 | 16130 | 16130 | 16150 | 16120 | 1912 |
| 395 | 20250228 | 145700 | 18941483830 | 16130 | 16160 | 16160 | 16130 | 2004 |
| 396 | 20250228 | 145600 | 18909144470 | 16150 | 16170 | 16170 | 16150 | 1511 |
| 397 | 20250228 | 145500 | 18884726150 | 16170 | 16140 | 16170 | 16110 | 3019 |
| 398 | 20250228 | 145400 | 18836001490 | 16120 | 16190 | 16190 | 16120 | 503 |
| 399 | 20250228 | 145300 | 18827891730 | 16190 | 16090 | 16190 | 16090 | 3378 |
| 400 | 20250228 | 145200 | 18773478870 | 16090 | 16070 | 16110 | 16070 | 2350 |
| 401 | 20250228 | 145100 | 18735667160 | 16080 | 16100 | 16100 | 16070 | 1567 |
| 402 | 20250228 | 145000 | 18710454870 | 16080 | 16070 | 16080 | 16050 | 5236 |
| 403 | 20250228 | 144900 | 18626350010 | 16070 | 16090 | 16090 | 16060 | 7270 |
| 404 | 20250228 | 144800 | 18509524430 | 16090 | 16090 | 16090 | 16070 | 2417 |
| 405 | 20250228 | 144700 | 18470650250 | 16090 | 16090 | 16100 | 16080 | 2788 |
| 406 | 20250228 | 144600 | 18425799510 | 16090 | 16100 | 16150 | 16090 | 5267 |
| 407 | 20250228 | 144500 | 18340999060 | 16100 | 16140 | 16150 | 16100 | 5852 |
| 408 | 20250228 | 144400 | 18246691500 | 16130 | 16150 | 16150 | 16130 | 1775 |
| 409 | 20250228 | 144300 | 18218055160 | 16150 | 16150 | 16160 | 16140 | 1429 |
| 410 | 20250228 | 144200 | 18194981900 | 16160 | 16170 | 16190 | 16160 | 2802 |
| 411 | 20250228 | 144100 | 18149683770 | 16180 | 16190 | 16190 | 16180 | 839 |
| 412 | 20250228 | 144000 | 18136103230 | 16180 | 16160 | 16200 | 16160 | 2371 |
| 413 | 20250228 | 143900 | 18097737540 | 16160 | 16140 | 16170 | 16140 | 2882 |
| 414 | 20250228 | 143800 | 18051174620 | 16150 | 16130 | 16160 | 16120 | 735 |
| 415 | 20250228 | 143700 | 18039320490 | 16130 | 16120 | 16160 | 16110 | 3388 |
| 416 | 20250228 | 143600 | 17984669610 | 16130 | 16120 | 16140 | 16110 | 2392 |
| 417 | 20250228 | 143500 | 17946102250 | 16120 | 16140 | 16140 | 16120 | 1074 |
| 418 | 20250228 | 143400 | 17928786790 | 16140 | 16150 | 16150 | 16120 | 3614 |
| 419 | 20250228 | 143300 | 17870464830 | 16150 | 16160 | 16160 | 16140 | 3243 |
| 420 | 20250228 | 143200 | 17818065930 | 16160 | 16150 | 16160 | 16130 | 2154 |
| 421 | 20250228 | 143100 | 17783287730 | 16150 | 16140 | 16160 | 16140 | 3657 |
| 422 | 20250228 | 143000 | 17724236920 | 16120 | 16150 | 16160 | 16120 | 1038 |
| 423 | 20250228 | 142900 | 17707480870 | 16150 | 16200 | 16200 | 16130 | 1446 |
| 424 | 20250228 | 142800 | 17684104510 | 16190 | 16210 | 16220 | 16190 | 2060 |
| 425 | 20250228 | 142700 | 17650736540 | 16210 | 16200 | 16210 | 16190 | 1096 |
| 426 | 20250228 | 142600 | 17632981310 | 16190 | 16190 | 16200 | 16180 | 693 |
| 427 | 20250228 | 142500 | 17621758250 | 16200 | 16170 | 16220 | 16160 | 4481 |
| 428 | 20250228 | 142400 | 17549169750 | 16160 | 16140 | 16160 | 16120 | 3318 |
| 429 | 20250228 | 142300 | 17495600990 | 16140 | 16120 | 16150 | 16120 | 2863 |
| 430 | 20250228 | 142200 | 17449435110 | 16130 | 16150 | 16150 | 16120 | 2514 |
| 431 | 20250228 | 142100 | 17408882050 | 16150 | 16190 | 16190 | 16150 | 741 |
| 432 | 20250228 | 142000 | 17396911390 | 16190 | 16200 | 16200 | 16180 | 5777 |
| 433 | 20250228 | 141900 | 17303403590 | 16180 | 16120 | 16200 | 16100 | 7692 |
| 434 | 20250228 | 141800 | 17179235480 | 16100 | 16170 | 16170 | 16100 | 16936 |
| 435 | 20250228 | 141700 | 16906249820 | 16170 | 16180 | 16180 | 16160 | 5470 |
| 436 | 20250228 | 141600 | 16817840710 | 16170 | 16200 | 16200 | 16170 | 1591 |
| 437 | 20250228 | 141500 | 16792087070 | 16180 | 16210 | 16210 | 16160 | 6374 |
| 438 | 20250228 | 141400 | 16688968090 | 16210 | 16200 | 16210 | 16200 | 1818 |
| 439 | 20250228 | 141300 | 16659513700 | 16200 | 16210 | 16240 | 16200 | 3124 |
| 440 | 20250228 | 141200 | 16608850740 | 16210 | 16210 | 16240 | 16200 | 15817 |
| 441 | 20250228 | 141100 | 16352598590 | 16210 | 16220 | 16230 | 16200 | 7263 |
| 442 | 20250228 | 141000 | 16234836180 | 16220 | 16230 | 16230 | 16200 | 9557 |
| 443 | 20250228 | 140900 | 16079841930 | 16240 | 16280 | 16290 | 16240 | 15637 |
| 444 | 20250228 | 140800 | 15825587300 | 16280 | 16310 | 16320 | 16280 | 846 |
| 445 | 20250228 | 140700 | 15811806570 | 16290 | 16280 | 16330 | 16280 | 2855 |
| 446 | 20250228 | 140600 | 15765256730 | 16280 | 16290 | 16300 | 16280 | 3074 |
| 447 | 20250228 | 140500 | 15715182370 | 16290 | 16290 | 16300 | 16280 | 4695 |
| 448 | 20250228 | 140400 | 15638722550 | 16300 | 16350 | 16360 | 16300 | 9176 |
| 449 | 20250228 | 140300 | 15488963780 | 16350 | 16340 | 16350 | 16340 | 2127 |
| 450 | 20250228 | 140200 | 15454190870 | 16340 | 16350 | 16350 | 16340 | 1101 |
| 451 | 20250228 | 140100 | 15436198410 | 16350 | 16390 | 16390 | 16350 | 4440 |
| 452 | 20250228 | 140000 | 15363552490 | 16390 | 16330 | 16400 | 16320 | 4931 |
| 453 | 20250228 | 135900 | 15282855410 | 16330 | 16320 | 16330 | 16310 | 1868 |
| 454 | 20250228 | 135800 | 15252369070 | 16310 | 16310 | 16310 | 16300 | 3056 |
| 455 | 20250228 | 135700 | 15202535510 | 16310 | 16310 | 16320 | 16300 | 1872 |
| 456 | 20250228 | 135600 | 15171999960 | 16320 | 16320 | 16330 | 16310 | 3824 |
| 457 | 20250228 | 135500 | 15109596710 | 16320 | 16350 | 16350 | 16320 | 1559 |
| 458 | 20250228 | 135400 | 15084130820 | 16350 | 16360 | 16370 | 16310 | 8225 |
| 459 | 20250228 | 135300 | 14949731010 | 16350 | 16380 | 16400 | 16350 | 4595 |
| 460 | 20250228 | 135200 | 14874492860 | 16380 | 16380 | 16390 | 16380 | 868 |
| 461 | 20250228 | 135100 | 14860274030 | 16370 | 16390 | 16400 | 16370 | 2396 |
| 462 | 20250228 | 135000 | 14821022990 | 16390 | 16390 | 16400 | 16370 | 4541 |
| 463 | 20250228 | 134900 | 14746617630 | 16380 | 16430 | 16440 | 16380 | 11368 |
| 464 | 20250228 | 134800 | 14560049840 | 16430 | 16450 | 16450 | 16430 | 2053 |
| 465 | 20250228 | 134700 | 14526303860 | 16450 | 16430 | 16460 | 16430 | 4594 |
| 466 | 20250228 | 134600 | 14450777370 | 16440 | 16440 | 16450 | 16430 | 2129 |
| 467 | 20250228 | 134500 | 14415770350 | 16440 | 16450 | 16460 | 16440 | 1282 |
| 468 | 20250228 | 134400 | 14394683770 | 16450 | 16500 | 16510 | 16440 | 12758 |
| 469 | 20250228 | 134300 | 14184581970 | 16510 | 16520 | 16520 | 16500 | 863 |
| 470 | 20250228 | 134200 | 14170330900 | 16510 | 16520 | 16520 | 16500 | 936 |
| 471 | 20250228 | 134100 | 14154875010 | 16520 | 16510 | 16520 | 16500 | 475 |
| 472 | 20250228 | 134000 | 14147029180 | 16500 | 16520 | 16520 | 16500 | 764 |
| 473 | 20250228 | 133900 | 14134412500 | 16510 | 16510 | 16520 | 16510 | 1736 |
| 474 | 20250228 | 133800 | 14105742140 | 16520 | 16520 | 16520 | 16510 | 739 |
| 475 | 20250228 | 133700 | 14093537890 | 16520 | 16530 | 16530 | 16510 | 823 |
| 476 | 20250228 | 133600 | 14079939800 | 16520 | 16530 | 16530 | 16520 | 197 |
| 477 | 20250228 | 133500 | 14076684370 | 16530 | 16530 | 16540 | 16520 | 852 |
| 478 | 20250228 | 133400 | 14062604980 | 16530 | 16540 | 16540 | 16520 | 922 |
| 479 | 20250228 | 133300 | 14047363370 | 16540 | 16530 | 16540 | 16520 | 409 |
| 480 | 20250228 | 133200 | 14040601620 | 16540 | 16550 | 16550 | 16530 | 3016 |
| 481 | 20250228 | 133100 | 13990723100 | 16540 | 16560 | 16560 | 16540 | 1449 |
| 482 | 20250228 | 133000 | 13966744610 | 16550 | 16550 | 16560 | 16540 | 1664 |
| 483 | 20250228 | 132900 | 13939203940 | 16550 | 16540 | 16550 | 16540 | 1405 |
| 484 | 20250228 | 132800 | 13915951340 | 16540 | 16540 | 16550 | 16540 | 564 |
| 485 | 20250228 | 132700 | 13906622160 | 16550 | 16550 | 16560 | 16540 | 1975 |
| 486 | 20250228 | 132600 | 13873934110 | 16540 | 16540 | 16550 | 16530 | 2193 |
| 487 | 20250228 | 132500 | 13837661870 | 16540 | 16530 | 16540 | 16530 | 840 |
| 488 | 20250228 | 132400 | 13823769010 | 16530 | 16520 | 16540 | 16520 | 2970 |
| 489 | 20250228 | 132300 | 13774665080 | 16520 | 16520 | 16530 | 16520 | 361 |
| 490 | 20250228 | 132200 | 13768699400 | 16510 | 16520 | 16520 | 16510 | 3335 |
| 491 | 20250228 | 132100 | 13713623160 | 16520 | 16490 | 16520 | 16490 | 6983 |
| 492 | 20250228 | 132000 | 13598384130 | 16480 | 16470 | 16490 | 16470 | 2915 |
| 493 | 20250228 | 131900 | 13550330420 | 16480 | 16470 | 16480 | 16460 | 2448 |
| 494 | 20250228 | 131800 | 13510020360 | 16460 | 16460 | 16470 | 16460 | 875 |
| 495 | 20250228 | 131700 | 13495611320 | 16460 | 16470 | 16470 | 16460 | 561 |
| 496 | 20250228 | 131600 | 13486375710 | 16470 | 16470 | 16470 | 16460 | 209 |
| 497 | 20250228 | 131500 | 13482933580 | 16460 | 16460 | 16470 | 16450 | 659 |
| 498 | 20250228 | 131400 | 13472087050 | 16460 | 16480 | 16480 | 16450 | 2027 |
| 499 | 20250228 | 131300 | 13438718220 | 16470 | 16470 | 16480 | 16470 | 479 |
| 500 | 20250228 | 131200 | 13430827760 | 16460 | 16470 | 16480 | 16460 | 1271 |
| 501 | 20250228 | 131100 | 13409888690 | 16480 | 16480 | 16480 | 16480 | 258 |
| 502 | 20250228 | 131000 | 13405636850 | 16470 | 16490 | 16490 | 16470 | 2204 |
| 503 | 20250228 | 130900 | 13369309220 | 16470 | 16480 | 16490 | 16470 | 522 |
| 504 | 20250228 | 130800 | 13360703690 | 16470 | 16480 | 16480 | 16470 | 1956 |
| 505 | 20250228 | 130700 | 13328476480 | 16480 | 16480 | 16480 | 16480 | 459 |
| 506 | 20250228 | 130600 | 13320912160 | 16470 | 16470 | 16480 | 16460 | 891 |
| 507 | 20250228 | 130500 | 13306236280 | 16470 | 16460 | 16470 | 16460 | 372 |
| 508 | 20250228 | 130400 | 13300111380 | 16450 | 16470 | 16470 | 16450 | 1786 |
| 509 | 20250228 | 130300 | 13270716060 | 16470 | 16470 | 16470 | 16460 | 720 |
| 510 | 20250228 | 130200 | 13258862190 | 16470 | 16470 | 16470 | 16470 | 451 |
| 511 | 20250228 | 130100 | 13251434220 | 16470 | 16470 | 16470 | 16460 | 1396 |
| 512 | 20250228 | 130000 | 13228446280 | 16470 | 16480 | 16480 | 16460 | 1635 |
| 513 | 20250228 | 125900 | 13201518990 | 16480 | 16490 | 16490 | 16480 | 270 |
| 514 | 20250228 | 125800 | 13197068770 | 16470 | 16470 | 16470 | 16470 | 1876 |
| 515 | 20250228 | 125700 | 13166171050 | 16460 | 16470 | 16470 | 16460 | 641 |
| 516 | 20250228 | 125600 | 13155617500 | 16470 | 16470 | 16470 | 16470 | 200 |
| 517 | 20250228 | 125500 | 13152323500 | 16470 | 16470 | 16480 | 16460 | 2882 |
| 518 | 20250228 | 125400 | 13104861260 | 16460 | 16470 | 16470 | 16460 | 711 |
| 519 | 20250228 | 125300 | 13093158030 | 16470 | 16490 | 16490 | 16470 | 1388 |
| 520 | 20250228 | 125200 | 13070288310 | 16490 | 16490 | 16490 | 16480 | 1851 |
| 521 | 20250228 | 125100 | 13039779310 | 16490 | 16490 | 16490 | 16480 | 446 |
| 522 | 20250228 | 125000 | 13032425650 | 16490 | 16490 | 16500 | 16490 | 1360 |
| 523 | 20250228 | 124900 | 13009991410 | 16490 | 16500 | 16500 | 16490 | 1067 |
| 524 | 20250228 | 124800 | 12992386110 | 16500 | 16500 | 16500 | 16490 | 1316 |
| 525 | 20250228 | 124700 | 12970678910 | 16490 | 16500 | 16500 | 16490 | 1282 |
| 526 | 20250228 | 124600 | 12949526360 | 16490 | 16500 | 16500 | 16490 | 2758 |
| 527 | 20250228 | 124500 | 12904029380 | 16490 | 16500 | 16500 | 16490 | 2402 |
| 528 | 20250228 | 124400 | 12864409260 | 16500 | 16500 | 16500 | 16490 | 2139 |
| 529 | 20250228 | 124300 | 12829126900 | 16490 | 16490 | 16500 | 16480 | 2301 |
| 530 | 20250228 | 124200 | 12791191070 | 16490 | 16490 | 16500 | 16480 | 4829 |
| 531 | 20250228 | 124100 | 12711524970 | 16490 | 16490 | 16490 | 16480 | 1659 |
| 532 | 20250228 | 124000 | 12684177920 | 16490 | 16480 | 16490 | 16470 | 1489 |
| 533 | 20250228 | 123900 | 12659641280 | 16470 | 16480 | 16480 | 16470 | 3339 |
| 534 | 20250228 | 123800 | 12604618570 | 16490 | 16480 | 16490 | 16480 | 634 |
| 535 | 20250228 | 123700 | 12594170130 | 16470 | 16480 | 16490 | 16460 | 1405 |
| 536 | 20250228 | 123600 | 12571029700 | 16490 | 16470 | 16490 | 16470 | 1623 |
| 537 | 20250228 | 123500 | 12544282540 | 16480 | 16470 | 16480 | 16470 | 1708 |
| 538 | 20250228 | 123400 | 12516138050 | 16470 | 16470 | 16480 | 16460 | 1094 |
| 539 | 20250228 | 123300 | 12498124770 | 16470 | 16460 | 16480 | 16460 | 2164 |
| 540 | 20250228 | 123200 | 12462484470 | 16450 | 16460 | 16460 | 16450 | 517 |
| 541 | 20250228 | 123100 | 12453976630 | 16450 | 16440 | 16460 | 16430 | 2191 |
| 542 | 20250228 | 123000 | 12417965680 | 16440 | 16440 | 16450 | 16430 | 937 |
| 543 | 20250228 | 122900 | 12402566990 | 16430 | 16440 | 16470 | 16430 | 1031 |
| 544 | 20250228 | 122800 | 12385605200 | 16470 | 16470 | 16480 | 16460 | 594 |
| 545 | 20250228 | 122700 | 12375822200 | 16480 | 16480 | 16500 | 16470 | 953 |
| 546 | 20250228 | 122600 | 12360115430 | 16500 | 16480 | 16500 | 16480 | 1889 |
| 547 | 20250228 | 122500 | 12328959580 | 16470 | 16500 | 16500 | 16430 | 1552 |
| 548 | 20250228 | 122400 | 12303389020 | 16490 | 16500 | 16510 | 16490 | 701 |
| 549 | 20250228 | 122300 | 12291823120 | 16500 | 16510 | 16510 | 16490 | 920 |
| 550 | 20250228 | 122200 | 12276644400 | 16500 | 16510 | 16510 | 16490 | 1043 |
| 551 | 20250228 | 122100 | 12259437550 | 16510 | 16500 | 16530 | 16490 | 3311 |
| 552 | 20250228 | 122000 | 12204772480 | 16500 | 16450 | 16500 | 16450 | 3306 |
| 553 | 20250228 | 121900 | 12150274670 | 16450 | 16420 | 16470 | 16420 | 2251 |
| 554 | 20250228 | 121800 | 12113245880 | 16420 | 16480 | 16480 | 16400 | 1952 |
| 555 | 20250228 | 121700 | 12081203020 | 16480 | 16380 | 16480 | 16380 | 3259 |
| 556 | 20250228 | 121600 | 12027706300 | 16380 | 16370 | 16380 | 16360 | 1715 |
| 557 | 20250228 | 121500 | 11999636770 | 16360 | 16330 | 16380 | 16330 | 1368 |
| 558 | 20250228 | 121400 | 11977258500 | 16330 | 16330 | 16330 | 16320 | 1790 |
| 559 | 20250228 | 121300 | 11948037350 | 16310 | 16320 | 16320 | 16310 | 1609 |
| 560 | 20250228 | 121200 | 11921778880 | 16300 | 16300 | 16330 | 16300 | 3856 |
| 561 | 20250228 | 121100 | 11858901330 | 16300 | 16300 | 16310 | 16300 | 4870 |
| 562 | 20250228 | 121000 | 11779515170 | 16300 | 16310 | 16310 | 16300 | 2355 |
| 563 | 20250228 | 120900 | 11741124190 | 16330 | 16350 | 16350 | 16300 | 3052 |
| 564 | 20250228 | 120800 | 11691297680 | 16340 | 16350 | 16350 | 16330 | 1082 |
| 565 | 20250228 | 120700 | 11673618000 | 16340 | 16360 | 16360 | 16340 | 228 |
| 566 | 20250228 | 120600 | 11669890170 | 16360 | 16360 | 16360 | 16330 | 2761 |
| 567 | 20250228 | 120500 | 11624736030 | 16330 | 16360 | 16360 | 16330 | 1331 |
| 568 | 20250228 | 120400 | 11602985190 | 16360 | 16360 | 16360 | 16330 | 704 |
| 569 | 20250228 | 120300 | 11591473140 | 16360 | 16360 | 16370 | 16350 | 424 |
| 570 | 20250228 | 120200 | 11584537980 | 16360 | 16350 | 16360 | 16350 | 289 |
| 571 | 20250228 | 120100 | 11579810100 | 16360 | 16370 | 16370 | 16350 | 734 |
| 572 | 20250228 | 120000 | 11567801850 | 16370 | 16360 | 16370 | 16350 | 1226 |
| 573 | 20250228 | 115900 | 11547743760 | 16370 | 16360 | 16370 | 16350 | 496 |
| 574 | 20250228 | 115800 | 11539628930 | 16370 | 16370 | 16370 | 16340 | 1710 |
| 575 | 20250228 | 115700 | 11511659060 | 16350 | 16370 | 16370 | 16350 | 789 |
| 576 | 20250228 | 115600 | 11498751440 | 16370 | 16330 | 16380 | 16330 | 4324 |
| 577 | 20250228 | 115500 | 11428129880 | 16350 | 16330 | 16350 | 16310 | 4253 |
| 578 | 20250228 | 115400 | 11358668110 | 16330 | 16380 | 16380 | 16330 | 3634 |
| 579 | 20250228 | 115300 | 11299256900 | 16370 | 16360 | 16370 | 16360 | 115 |
| 580 | 20250228 | 115200 | 11297374750 | 16370 | 16390 | 16390 | 16360 | 2367 |
| 581 | 20250228 | 115100 | 11258622060 | 16390 | 16410 | 16410 | 16390 | 872 |
| 582 | 20250228 | 115000 | 11244323400 | 16410 | 16390 | 16410 | 16390 | 693 |
| 583 | 20250228 | 114900 | 11232954850 | 16380 | 16400 | 16400 | 16380 | 2496 |
| 584 | 20250228 | 114800 | 11192065030 | 16400 | 16430 | 16430 | 16390 | 494 |
| 585 | 20250228 | 114700 | 11183959780 | 16400 | 16400 | 16400 | 16380 | 1798 |
| 586 | 20250228 | 114600 | 11154492510 | 16400 | 16440 | 16440 | 16380 | 8428 |
| 587 | 20250228 | 114500 | 11016182840 | 16440 | 16450 | 16450 | 16430 | 1136 |
| 588 | 20250228 | 114400 | 10997504220 | 16450 | 16450 | 16450 | 16440 | 295 |
| 589 | 20250228 | 114300 | 10992652340 | 16450 | 16460 | 16460 | 16450 | 842 |
| 590 | 20250228 | 114200 | 10978799400 | 16460 | 16470 | 16470 | 16450 | 1840 |
| 591 | 20250228 | 114100 | 10948522080 | 16470 | 16470 | 16470 | 16460 | 252 |
| 592 | 20250228 | 114000 | 10944371690 | 16470 | 16470 | 16470 | 16460 | 1672 |
| 593 | 20250228 | 113900 | 10916847890 | 16470 | 16460 | 16480 | 16460 | 355 |
| 594 | 20250228 | 113800 | 10911000870 | 16470 | 16470 | 16470 | 16460 | 1018 |
| 595 | 20250228 | 113700 | 10894243580 | 16460 | 16470 | 16480 | 16450 | 943 |
| 596 | 20250228 | 113600 | 10878719900 | 16470 | 16490 | 16490 | 16470 | 653 |
| 597 | 20250228 | 113500 | 10867957600 | 16490 | 16490 | 16490 | 16480 | 338 |
| 598 | 20250228 | 113400 | 10862385300 | 16490 | 16490 | 16490 | 16490 | 850 |
| 599 | 20250228 | 113300 | 10848368800 | 16490 | 16510 | 16520 | 16490 | 774 |
| 600 | 20250228 | 113200 | 10835602120 | 16520 | 16520 | 16530 | 16510 | 1893 |
| 601 | 20250228 | 113100 | 10804332660 | 16510 | 16510 | 16510 | 16480 | 2851 |
| 602 | 20250228 | 113000 | 10757292850 | 16510 | 16540 | 16550 | 16510 | 2093 |
| 603 | 20250228 | 112900 | 10722716490 | 16550 | 16570 | 16570 | 16540 | 962 |
| 604 | 20250228 | 112800 | 10706793820 | 16550 | 16560 | 16560 | 16550 | 2605 |
| 605 | 20250228 | 112700 | 10663665310 | 16560 | 16560 | 16560 | 16550 | 1964 |
| 606 | 20250228 | 112600 | 10631152370 | 16560 | 16540 | 16560 | 16530 | 2213 |
| 607 | 20250228 | 112500 | 10594544170 | 16550 | 16560 | 16570 | 16530 | 780 |
| 608 | 20250228 | 112400 | 10581638050 | 16570 | 16560 | 16590 | 16560 | 3357 |
| 609 | 20250228 | 112300 | 10526004320 | 16560 | 16520 | 16560 | 16510 | 2318 |
| 610 | 20250228 | 112200 | 10487692640 | 16520 | 16510 | 16520 | 16510 | 1708 |
| 611 | 20250228 | 112100 | 10459483950 | 16520 | 16510 | 16520 | 16510 | 166 |
| 612 | 20250228 | 112000 | 10456742560 | 16520 | 16500 | 16520 | 16500 | 843 |
| 613 | 20250228 | 111900 | 10442828550 | 16500 | 16470 | 16500 | 16470 | 1158 |
| 614 | 20250228 | 111800 | 10423741850 | 16470 | 16490 | 16500 | 16470 | 1529 |
| 615 | 20250228 | 111700 | 10398540230 | 16490 | 16480 | 16490 | 16480 | 797 |
| 616 | 20250228 | 111600 | 10385398630 | 16480 | 16480 | 16490 | 16470 | 771 |
| 617 | 20250228 | 111500 | 10372696260 | 16490 | 16480 | 16500 | 16470 | 1339 |
| 618 | 20250228 | 111400 | 10350621960 | 16470 | 16490 | 16490 | 16470 | 902 |
| 619 | 20250228 | 111300 | 10335753310 | 16490 | 16480 | 16500 | 16480 | 758 |
| 620 | 20250228 | 111200 | 10323255080 | 16480 | 16470 | 16500 | 16460 | 2738 |
| 621 | 20250228 | 111100 | 10278128340 | 16460 | 16460 | 16470 | 16450 | 448 |
| 622 | 20250228 | 111000 | 10270751780 | 16450 | 16470 | 16480 | 16450 | 987 |
| 623 | 20250228 | 110900 | 10254492650 | 16460 | 16450 | 16480 | 16450 | 7095 |
| 624 | 20250228 | 110800 | 10137626170 | 16460 | 16460 | 16460 | 16450 | 1950 |
| 625 | 20250228 | 110700 | 10105529180 | 16460 | 16470 | 16470 | 16460 | 92 |
| 626 | 20250228 | 110600 | 10104014620 | 16470 | 16440 | 16480 | 16430 | 2659 |
| 627 | 20250228 | 110500 | 10060263540 | 16440 | 16440 | 16450 | 16430 | 1837 |
| 628 | 20250228 | 110400 | 10030062610 | 16440 | 16470 | 16470 | 16430 | 344 |
| 629 | 20250228 | 110300 | 10024402720 | 16470 | 16470 | 16490 | 16470 | 2192 |
| 630 | 20250228 | 110200 | 9988290280 | 16470 | 16460 | 16470 | 16460 | 1072 |
| 631 | 20250228 | 110100 | 9970642320 | 16450 | 16450 | 16460 | 16430 | 803 |
| 632 | 20250228 | 110000 | 9957439770 | 16450 | 16470 | 16490 | 16450 | 2546 |
| 633 | 20250228 | 105900 | 9915520240 | 16480 | 16480 | 16480 | 16470 | 362 |
| 634 | 20250228 | 105800 | 9909554490 | 16480 | 16470 | 16490 | 16460 | 821 |
| 635 | 20250228 | 105700 | 9896026750 | 16480 | 16540 | 16540 | 16470 | 1899 |
| 636 | 20250228 | 105600 | 9864665160 | 16540 | 16530 | 16550 | 16530 | 603 |
| 637 | 20250228 | 105500 | 9854694940 | 16530 | 16570 | 16570 | 16530 | 680 |
| 638 | 20250228 | 105400 | 9843444580 | 16570 | 16560 | 16570 | 16550 | 3176 |
| 639 | 20250228 | 105300 | 9790853730 | 16550 | 16530 | 16570 | 16530 | 5883 |
| 640 | 20250228 | 105200 | 9693498380 | 16540 | 16530 | 16540 | 16530 | 352 |
| 641 | 20250228 | 105100 | 9687677770 | 16530 | 16540 | 16540 | 16530 | 2600 |
| 642 | 20250228 | 105000 | 9644676930 | 16540 | 16530 | 16540 | 16520 | 2593 |
| 643 | 20250228 | 104900 | 9601794460 | 16530 | 16540 | 16540 | 16530 | 643 |
| 644 | 20250228 | 104800 | 9591165170 | 16540 | 16530 | 16550 | 16520 | 3070 |
| 645 | 20250228 | 104700 | 9540398860 | 16520 | 16460 | 16520 | 16460 | 2279 |
| 646 | 20250228 | 104600 | 9502792780 | 16470 | 16470 | 16470 | 16450 | 442 |
| 647 | 20250228 | 104500 | 9495513330 | 16460 | 16480 | 16490 | 16440 | 1511 |
| 648 | 20250228 | 104400 | 9470601220 | 16490 | 16410 | 16490 | 16410 | 1279 |
| 649 | 20250228 | 104300 | 9449582110 | 16390 | 16380 | 16390 | 16370 | 2352 |
| 650 | 20250228 | 104200 | 9411057190 | 16380 | 16380 | 16390 | 16360 | 2497 |
| 651 | 20250228 | 104100 | 9370166850 | 16360 | 16360 | 16420 | 16350 | 885 |
| 652 | 20250228 | 104000 | 9355680280 | 16360 | 16380 | 16390 | 16360 | 1538 |
| 653 | 20250228 | 103900 | 9330494850 | 16360 | 16360 | 16380 | 16350 | 1044 |
| 654 | 20250228 | 103800 | 9313413150 | 16360 | 16380 | 16420 | 16350 | 1362 |
| 655 | 20250228 | 103700 | 9291107040 | 16380 | 16310 | 16380 | 16290 | 4806 |
| 656 | 20250228 | 103600 | 9212660280 | 16310 | 16270 | 16310 | 16270 | 2291 |
| 657 | 20250228 | 103500 | 9175315060 | 16270 | 16270 | 16280 | 16270 | 1825 |
| 658 | 20250228 | 103400 | 9145621620 | 16280 | 16300 | 16300 | 16270 | 1121 |
| 659 | 20250228 | 103300 | 9127372390 | 16300 | 16280 | 16320 | 16280 | 1289 |
| 660 | 20250228 | 103200 | 9106365490 | 16280 | 16260 | 16280 | 16250 | 3826 |
| 661 | 20250228 | 103100 | 9044166150 | 16260 | 16310 | 16320 | 16250 | 18597 |
| 662 | 20250228 | 103000 | 8741269580 | 16310 | 16360 | 16360 | 16300 | 10670 |
| 663 | 20250228 | 102900 | 8567176820 | 16350 | 16350 | 16360 | 16340 | 1749 |
| 664 | 20250228 | 102800 | 8538586190 | 16340 | 16370 | 16370 | 16320 | 12009 |
| 665 | 20250228 | 102700 | 8342287610 | 16360 | 16460 | 16460 | 16360 | 11417 |
| 666 | 20250228 | 102600 | 8155261600 | 16460 | 16480 | 16490 | 16440 | 2795 |
| 667 | 20250228 | 102500 | 8109234540 | 16480 | 16470 | 16480 | 16430 | 4487 |
| 668 | 20250228 | 102400 | 8035434840 | 16470 | 16470 | 16470 | 16460 | 2074 |
| 669 | 20250228 | 102300 | 8001291090 | 16470 | 16470 | 16470 | 16460 | 1106 |
| 670 | 20250228 | 102200 | 7983080620 | 16470 | 16490 | 16500 | 16470 | 914 |
| 671 | 20250228 | 102100 | 7968013580 | 16490 | 16510 | 16510 | 16470 | 1839 |
| 672 | 20250228 | 102000 | 7937672700 | 16510 | 16500 | 16520 | 16490 | 2262 |
| 673 | 20250228 | 101900 | 7900343320 | 16500 | 16500 | 16510 | 16470 | 2418 |
| 674 | 20250228 | 101800 | 7860464960 | 16500 | 16480 | 16510 | 16480 | 1553 |
| 675 | 20250228 | 101700 | 7834848540 | 16470 | 16450 | 16480 | 16450 | 1117 |
| 676 | 20250228 | 101600 | 7816452510 | 16450 | 16450 | 16460 | 16420 | 2917 |
| 677 | 20250228 | 101500 | 7768476880 | 16450 | 16500 | 16500 | 16450 | 1249 |
| 678 | 20250228 | 101400 | 7747923330 | 16490 | 16540 | 16550 | 16410 | 1153 |
| 679 | 20250228 | 101300 | 7728901490 | 16550 | 16400 | 16580 | 16400 | 12028 |
| 680 | 20250228 | 101200 | 7530672660 | 16400 | 16400 | 16440 | 16390 | 2446 |
| 681 | 20250228 | 101100 | 7490575140 | 16390 | 16390 | 16400 | 16380 | 886 |
| 682 | 20250228 | 101000 | 7476053920 | 16400 | 16400 | 16460 | 16390 | 1440 |
| 683 | 20250228 | 100900 | 7452432920 | 16400 | 16440 | 16460 | 16400 | 2121 |
| 684 | 20250228 | 100800 | 7417592380 | 16440 | 16420 | 16440 | 16420 | 2488 |
| 685 | 20250228 | 100700 | 7376728240 | 16420 | 16380 | 16420 | 16370 | 2572 |
| 686 | 20250228 | 100600 | 7334565900 | 16380 | 16470 | 16470 | 16370 | 8412 |
| 687 | 20250228 | 100500 | 7196358880 | 16460 | 16460 | 16490 | 16450 | 978 |
| 688 | 20250228 | 100400 | 7180248040 | 16460 | 16580 | 16580 | 16460 | 7868 |
| 689 | 20250228 | 100300 | 7050141620 | 16580 | 16580 | 16580 | 16570 | 2416 |
| 690 | 20250228 | 100200 | 7010100450 | 16590 | 16550 | 16590 | 16550 | 6215 |
| 691 | 20250228 | 100100 | 6907141520 | 16550 | 16530 | 16560 | 16530 | 5946 |
| 692 | 20250228 | 100000 | 6808775240 | 16530 | 16480 | 16540 | 16480 | 5867 |
| 693 | 20250228 | 095900 | 6711909710 | 16470 | 16460 | 16490 | 16450 | 1332 |
| 694 | 20250228 | 095800 | 6689969890 | 16480 | 16430 | 16490 | 16430 | 1620 |
| 695 | 20250228 | 095700 | 6663318840 | 16420 | 16400 | 16430 | 16390 | 2637 |
| 696 | 20250228 | 095600 | 6620049410 | 16400 | 16410 | 16420 | 16400 | 949 |
| 697 | 20250228 | 095500 | 6604476900 | 16410 | 16400 | 16430 | 16390 | 480 |
| 698 | 20250228 | 095400 | 6596599740 | 16400 | 16510 | 16510 | 16380 | 5284 |
| 699 | 20250228 | 095300 | 6509810550 | 16510 | 16480 | 16540 | 16420 | 7685 |
| 700 | 20250228 | 095200 | 6383207780 | 16480 | 16420 | 16490 | 16410 | 2728 |
| 701 | 20250228 | 095100 | 6338365410 | 16410 | 16430 | 16430 | 16390 | 2400 |
| 702 | 20250228 | 095000 | 6298991140 | 16430 | 16400 | 16430 | 16390 | 1570 |
| 703 | 20250228 | 094900 | 6273224630 | 16400 | 16380 | 16400 | 16370 | 1329 |
| 704 | 20250228 | 094800 | 6251445270 | 16380 | 16370 | 16380 | 16350 | 2503 |
| 705 | 20250228 | 094700 | 6210489550 | 16380 | 16360 | 16380 | 16350 | 1891 |
| 706 | 20250228 | 094600 | 6179558910 | 16370 | 16360 | 16370 | 16350 | 4207 |
| 707 | 20250228 | 094500 | 6110735560 | 16370 | 16380 | 16380 | 16350 | 3839 |
| 708 | 20250228 | 094400 | 6047924940 | 16410 | 16350 | 16420 | 16350 | 1329 |
| 709 | 20250228 | 094300 | 6026154560 | 16350 | 16350 | 16360 | 16340 | 3117 |
| 710 | 20250228 | 094200 | 5975203670 | 16350 | 16440 | 16440 | 16340 | 9655 |
| 711 | 20250228 | 094100 | 5816928680 | 16430 | 16480 | 16480 | 16430 | 1843 |
| 712 | 20250228 | 094000 | 5786625420 | 16450 | 16410 | 16450 | 16410 | 1486 |
| 713 | 20250228 | 093900 | 5762211790 | 16410 | 16350 | 16410 | 16320 | 6117 |
| 714 | 20250228 | 093800 | 5662149030 | 16350 | 16340 | 16350 | 16320 | 4851 |
| 715 | 20250228 | 093700 | 5582955850 | 16330 | 16410 | 16420 | 16330 | 4806 |
| 716 | 20250228 | 093600 | 5504267690 | 16410 | 16490 | 16490 | 16390 | 9677 |
| 717 | 20250228 | 093500 | 5345404950 | 16490 | 16470 | 16550 | 16470 | 2251 |
| 718 | 20250228 | 093400 | 5308266820 | 16460 | 16480 | 16480 | 16460 | 861 |
| 719 | 20250228 | 093300 | 5294084420 | 16480 | 16450 | 16500 | 16440 | 2895 |
| 720 | 20250228 | 093200 | 5246428040 | 16450 | 16450 | 16450 | 16440 | 2174 |
| 721 | 20250228 | 093100 | 5210666640 | 16450 | 16520 | 16570 | 16450 | 1522 |
| 722 | 20250228 | 093000 | 5185592810 | 16520 | 16460 | 16520 | 16430 | 9560 |
| 723 | 20250228 | 092900 | 5028201030 | 16460 | 16490 | 16510 | 16460 | 2460 |
| 724 | 20250228 | 092800 | 4987654160 | 16490 | 16460 | 16490 | 16440 | 1581 |
| 725 | 20250228 | 092700 | 4961634020 | 16460 | 16470 | 16470 | 16420 | 4156 |
| 726 | 20250228 | 092600 | 4893271640 | 16470 | 16570 | 16570 | 16470 | 12308 |
| 727 | 20250228 | 092500 | 4690026840 | 16560 | 16570 | 16570 | 16550 | 899 |
| 728 | 20250228 | 092400 | 4675141580 | 16570 | 16580 | 16600 | 16540 | 1817 |
| 729 | 20250228 | 092300 | 4645030400 | 16560 | 16610 | 16610 | 16550 | 3626 |
| 730 | 20250228 | 092200 | 4584927110 | 16610 | 16620 | 16620 | 16510 | 8657 |
| 731 | 20250228 | 092100 | 4441538670 | 16620 | 16680 | 16690 | 16610 | 4461 |
| 732 | 20250228 | 092000 | 4367229050 | 16650 | 16770 | 16770 | 16640 | 6324 |
| 733 | 20250228 | 091900 | 4261635500 | 16780 | 16710 | 16820 | 16670 | 10046 |
| 734 | 20250228 | 091800 | 4093181470 | 16710 | 16630 | 16710 | 16620 | 10535 |
| 735 | 20250228 | 091700 | 3917611730 | 16630 | 16480 | 16630 | 16440 | 6046 |
| 736 | 20250228 | 091600 | 3817498760 | 16470 | 16380 | 16530 | 16370 | 6631 |
| 737 | 20250228 | 091500 | 3708574830 | 16380 | 16450 | 16450 | 16370 | 14275 |
| 738 | 20250228 | 091400 | 3474466120 | 16450 | 16520 | 16560 | 16450 | 5398 |
| 739 | 20250228 | 091300 | 3385440030 | 16590 | 16470 | 16590 | 16440 | 11890 |
| 740 | 20250228 | 091200 | 3189378320 | 16470 | 16530 | 16530 | 16450 | 9153 |
| 741 | 20250228 | 091100 | 3038370320 | 16530 | 16610 | 16640 | 16520 | 10780 |
| 742 | 20250228 | 091000 | 2859657600 | 16610 | 16630 | 16630 | 16600 | 1494 |
| 743 | 20250228 | 090900 | 2834854080 | 16600 | 16730 | 16800 | 16550 | 24409 |
| 744 | 20250228 | 090800 | 2427115480 | 16760 | 16720 | 16760 | 16650 | 11424 |
| 745 | 20250228 | 090700 | 2236356380 | 16720 | 16780 | 16780 | 16710 | 9817 |
| 746 | 20250228 | 090600 | 2072044600 | 16780 | 16780 | 16790 | 16610 | 7147 |
| 747 | 20250228 | 090500 | 1952843460 | 16780 | 16840 | 16910 | 16710 | 10650 |
| 748 | 20250228 | 090400 | 1774209570 | 16830 | 16790 | 16920 | 16790 | 17048 |
| 749 | 20250228 | 090300 | 1486775480 | 16700 | 16820 | 16900 | 16660 | 19353 |
| 750 | 20250228 | 090200 | 1161242900 | 16890 | 16740 | 16890 | 16690 | 14808 |
| 751 | 20250228 | 090100 | 912391700 | 16670 | 16600 | 16770 | 16500 | 15120 |
| 752 | 20250228 | 090000 | 660237470 | 16600 | 16400 | 16610 | 16200 | 40375 |