KissMeData/360350/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	212500	1353819600	12400	12400	12400	12400	1953
3	20240605	212400	1353819600	12400	12400	12400	12400	0
4	20240605	212300	1353819600	12400	12400	12400	12400	0
5	20240605	212200	1353819600	12400	12400	12400	12400	0
6	20240605	212100	1353819600	12400	12400	12400	12400	0
7	20240605	212000	1353819600	12400	12400	12400	12400	0
8	20240605	211900	1353819600	12400	12400	12400	12400	0
9	20240605	211800	1353819600	12400	12400	12400	12400	0
10	20240605	211700	1353819600	12400	12400	12400	12400	0
11	20240605	211600	1353819600	12400	12400	12400	12400	0
12	20240605	211500	1353819600	12400	12400	12400	12400	0
13	20240605	211400	1353819600	12400	12400	12400	12400	0
14	20240605	211300	1353819600	12400	12400	12400	12400	0
15	20240605	211200	1353819600	12400	12400	12400	12400	0
16	20240605	211100	1353819600	12400	12400	12400	12400	0
17	20240605	211000	1353819600	12400	12400	12400	12400	0
18	20240605	210900	1353819600	12400	12400	12400	12400	0
19	20240605	210800	1353819600	12400	12400	12400	12400	0
20	20240605	210700	1353819600	12400	12400	12400	12400	0
21	20240605	210600	1353819600	12400	12400	12400	12400	0
22	20240605	210500	1353819600	12400	12400	12400	12400	0
23	20240605	210400	1353819600	12400	12400	12400	12400	0
24	20240605	210300	1353819600	12400	12400	12400	12400	0
25	20240605	210200	1353819600	12400	12400	12400	12400	0
26	20240605	210100	1353819600	12400	12400	12400	12400	0
27	20240605	210000	1353819600	12400	12400	12400	12400	0
28	20240605	205900	1353819600	12400	12400	12400	12400	0
29	20240605	205800	1353819600	12400	12400	12400	12400	0
30	20240605	205700	1353819600	12400	12400	12400	12400	0
31	20240605	205600	1353819600	12400	12400	12400	12400	0
32	20240605	205500	1353819600	12400	12400	12400	12400	1953
33	20240605	205400	1353819600	12400	12400	12400	12400	0
34	20240605	205300	1353819600	12400	12400	12400	12400	0
35	20240605	205200	1353819600	12400	12400	12400	12400	0
36	20240605	205100	1353819600	12400	12400	12400	12400	0
37	20240605	205000	1353819600	12400	12400	12400	12400	0
38	20240605	204900	1353819600	12400	12400	12400	12400	0
39	20240605	204800	1353819600	12400	12400	12400	12400	0
40	20240605	204700	1353819600	12400	12400	12400	12400	0
41	20240605	204600	1353819600	12400	12400	12400	12400	0
42	20240605	204500	1353819600	12400	12400	12400	12400	0
43	20240605	204400	1353819600	12400	12400	12400	12400	0
44	20240605	204300	1353819600	12400	12400	12400	12400	0
45	20240605	204200	1353819600	12400	12400	12400	12400	0
46	20240605	204100	1353819600	12400	12400	12400	12400	0
47	20240605	204000	1353819600	12400	12400	12400	12400	0
48	20240605	203900	1353819600	12400	12400	12400	12400	0
49	20240605	203800	1353819600	12400	12400	12400	12400	0
50	20240605	203700	1353819600	12400	12400	12400	12400	0
51	20240605	203600	1353819600	12400	12400	12400	12400	0
52	20240605	203500	1353819600	12400	12400	12400	12400	0
53	20240605	203400	1353819600	12400	12400	12400	12400	0
54	20240605	203300	1353819600	12400	12400	12400	12400	0
55	20240605	203200	1353819600	12400	12400	12400	12400	0
56	20240605	203100	1353819600	12400	12400	12400	12400	0
57	20240605	203000	1353819600	12400	12400	12400	12400	0
58	20240605	202900	1353819600	12400	12400	12400	12400	0
59	20240605	202800	1353819600	12400	12400	12400	12400	0
60	20240605	202700	1353819600	12400	12400	12400	12400	0
61	20240605	202600	1353819600	12400	12400	12400	12400	0
62	20240605	202500	1353819600	12400	12400	12400	12400	1953
63	20240605	202400	1353819600	12400	12400	12400	12400	0
64	20240605	202300	1353819600	12400	12400	12400	12400	0
65	20240605	202200	1353819600	12400	12400	12400	12400	0
66	20240605	202100	1353819600	12400	12400	12400	12400	0
67	20240605	202000	1353819600	12400	12400	12400	12400	0
68	20240605	201900	1353819600	12400	12400	12400	12400	0
69	20240605	201800	1353819600	12400	12400	12400	12400	0
70	20240605	201700	1353819600	12400	12400	12400	12400	0
71	20240605	201600	1353819600	12400	12400	12400	12400	0
72	20240605	201500	1353819600	12400	12400	12400	12400	0
73	20240605	201400	1353819600	12400	12400	12400	12400	0
74	20240605	201300	1353819600	12400	12400	12400	12400	0
75	20240605	201200	1353819600	12400	12400	12400	12400	0
76	20240605	201100	1353819600	12400	12400	12400	12400	0
77	20240605	201000	1353819600	12400	12400	12400	12400	0
78	20240605	200900	1353819600	12400	12400	12400	12400	0
79	20240605	200800	1353819600	12400	12400	12400	12400	0
80	20240605	200700	1353819600	12400	12400	12400	12400	0
81	20240605	200600	1353819600	12400	12400	12400	12400	0
82	20240605	200500	1353819600	12400	12400	12400	12400	0
83	20240605	200400	1353819600	12400	12400	12400	12400	0
84	20240605	200300	1353819600	12400	12400	12400	12400	0
85	20240605	200200	1353819600	12400	12400	12400	12400	0
86	20240605	200100	1353819600	12400	12400	12400	12400	0
87	20240605	200000	1353819600	12400	12400	12400	12400	0
88	20240605	195900	1353819600	12400	12400	12400	12400	0
89	20240605	195800	1353819600	12400	12400	12400	12400	0
90	20240605	195700	1353819600	12400	12400	12400	12400	0
91	20240605	195600	1353819600	12400	12400	12400	12400	0
92	20240605	195500	1353819600	12400	12400	12400	12400	1953
93	20240605	195400	1353819600	12400	12400	12400	12400	0
94	20240605	195300	1353819600	12400	12400	12400	12400	0
95	20240605	195200	1353819600	12400	12400	12400	12400	0
96	20240605	195100	1353819600	12400	12400	12400	12400	0
97	20240605	195000	1353819600	12400	12400	12400	12400	0
98	20240605	194900	1353819600	12400	12400	12400	12400	0
99	20240605	194800	1353819600	12400	12400	12400	12400	0
100	20240605	194700	1353819600	12400	12400	12400	12400	0
101	20240605	194600	1353819600	12400	12400	12400	12400	0
102	20240605	194500	1353819600	12400	12400	12400	12400	0
103	20240605	194400	1353819600	12400	12400	12400	12400	0
104	20240605	194300	1353819600	12400	12400	12400	12400	0
105	20240605	194200	1353819600	12400	12400	12400	12400	0
106	20240605	194100	1353819600	12400	12400	12400	12400	0
107	20240605	194000	1353819600	12400	12400	12400	12400	0
108	20240605	193900	1353819600	12400	12400	12400	12400	0
109	20240605	193800	1353819600	12400	12400	12400	12400	0
110	20240605	193700	1353819600	12400	12400	12400	12400	0
111	20240605	193600	1353819600	12400	12400	12400	12400	0
112	20240605	193500	1353819600	12400	12400	12400	12400	0
113	20240605	193400	1353819600	12400	12400	12400	12400	0
114	20240605	193300	1353819600	12400	12400	12400	12400	0
115	20240605	193200	1353819600	12400	12400	12400	12400	0
116	20240605	193100	1353819600	12400	12400	12400	12400	0
117	20240605	193000	1353819600	12400	12400	12400	12400	0
118	20240605	192900	1353819600	12400	12400	12400	12400	0
119	20240605	192800	1353819600	12400	12400	12400	12400	0
120	20240605	192700	1353819600	12400	12400	12400	12400	0
121	20240605	192600	1353819600	12400	12400	12400	12400	0
122	20240605	192500	1353819600	12400	12400	12400	12400	1953
123	20240605	192400	1353819600	12400	12400	12400	12400	0
124	20240605	192300	1353819600	12400	12400	12400	12400	0
125	20240605	192200	1353819600	12400	12400	12400	12400	0
126	20240605	192100	1353819600	12400	12400	12400	12400	0
127	20240605	192000	1353819600	12400	12400	12400	12400	0
128	20240605	191900	1353819600	12400	12400	12400	12400	0
129	20240605	191800	1353819600	12400	12400	12400	12400	0
130	20240605	191700	1353819600	12400	12400	12400	12400	0
131	20240605	191600	1353819600	12400	12400	12400	12400	0
132	20240605	191500	1353819600	12400	12400	12400	12400	0
133	20240605	191400	1353819600	12400	12400	12400	12400	0
134	20240605	191300	1353819600	12400	12400	12400	12400	0
135	20240605	191200	1353819600	12400	12400	12400	12400	0
136	20240605	191100	1353819600	12400	12400	12400	12400	0
137	20240605	191000	1353819600	12400	12400	12400	12400	0
138	20240605	190900	1353819600	12400	12400	12400	12400	0
139	20240605	190800	1353819600	12400	12400	12400	12400	0
140	20240605	190700	1353819600	12400	12400	12400	12400	0
141	20240605	190600	1353819600	12400	12400	12400	12400	0
142	20240605	190500	1353819600	12400	12400	12400	12400	0
143	20240605	190400	1353819600	12400	12400	12400	12400	0
144	20240605	190300	1353819600	12400	12400	12400	12400	0
145	20240605	190200	1353819600	12400	12400	12400	12400	0
146	20240605	190100	1353819600	12400	12400	12400	12400	0
147	20240605	190000	1353819600	12400	12400	12400	12400	0
148	20240605	185900	1353819600	12400	12400	12400	12400	0
149	20240605	185800	1353819600	12400	12400	12400	12400	0
150	20240605	185700	1353819600	12400	12400	12400	12400	0
151	20240605	185600	1353819600	12400	12400	12400	12400	0
152	20240605	185500	1353819600	12400	12400	12400	12400	1953
153	20240605	185400	1353819600	12400	12400	12400	12400	0
154	20240605	185300	1353819600	12400	12400	12400	12400	0
155	20240605	185200	1353819600	12400	12400	12400	12400	0
156	20240605	185100	1353819600	12400	12400	12400	12400	0
157	20240605	185000	1353819600	12400	12400	12400	12400	0
158	20240605	184900	1353819600	12400	12400	12400	12400	0
159	20240605	184800	1353819600	12400	12400	12400	12400	0
160	20240605	184700	1353819600	12400	12400	12400	12400	0
161	20240605	184600	1353819600	12400	12400	12400	12400	0
162	20240605	184500	1353819600	12400	12400	12400	12400	0
163	20240605	184400	1353819600	12400	12400	12400	12400	0
164	20240605	184300	1353819600	12400	12400	12400	12400	0
165	20240605	184200	1353819600	12400	12400	12400	12400	0
166	20240605	184100	1353819600	12400	12400	12400	12400	0
167	20240605	184000	1353819600	12400	12400	12400	12400	0
168	20240605	183900	1353819600	12400	12400	12400	12400	0
169	20240605	183800	1353819600	12400	12400	12400	12400	0
170	20240605	183700	1353819600	12400	12400	12400	12400	0
171	20240605	183600	1353819600	12400	12400	12400	12400	0
172	20240605	183500	1353819600	12400	12400	12400	12400	0
173	20240605	183400	1353819600	12400	12400	12400	12400	0
174	20240605	183300	1353819600	12400	12400	12400	12400	0
175	20240605	183200	1353819600	12400	12400	12400	12400	0
176	20240605	183100	1353819600	12400	12400	12400	12400	0
177	20240605	183000	1353819600	12400	12400	12400	12400	0
178	20240605	182900	1353819600	12400	12400	12400	12400	0
179	20240605	182800	1353819600	12400	12400	12400	12400	0
180	20240605	182700	1353819600	12400	12400	12400	12400	0
181	20240605	182600	1353819600	12400	12400	12400	12400	0
182	20240605	182500	1353819600	12400	12400	12400	12400	1953
183	20240605	182400	1353819600	12400	12400	12400	12400	0
184	20240605	182300	1353819600	12400	12400	12400	12400	0
185	20240605	182200	1353819600	12400	12400	12400	12400	0
186	20240605	182100	1353819600	12400	12400	12400	12400	0
187	20240605	182000	1353819600	12400	12400	12400	12400	0
188	20240605	181900	1353819600	12400	12400	12400	12400	0
189	20240605	181800	1353819600	12400	12400	12400	12400	0
190	20240605	181700	1353819600	12400	12400	12400	12400	0
191	20240605	181600	1353819600	12400	12400	12400	12400	0
192	20240605	181500	1353819600	12400	12400	12400	12400	0
193	20240605	181400	1353819600	12400	12400	12400	12400	0
194	20240605	181300	1353819600	12400	12400	12400	12400	0
195	20240605	181200	1353819600	12400	12400	12400	12400	0
196	20240605	181100	1353819600	12400	12400	12400	12400	0
197	20240605	181000	1353819600	12400	12400	12400	12400	0
198	20240605	180900	1353819600	12400	12400	12400	12400	0
199	20240605	180800	1353819600	12400	12400	12400	12400	0
200	20240605	180700	1353819600	12400	12400	12400	12400	0
201	20240605	180600	1353819600	12400	12400	12400	12400	0
202	20240605	180500	1353819600	12400	12400	12400	12400	0
203	20240605	180400	1353819600	12400	12400	12400	12400	0
204	20240605	180300	1353819600	12400	12400	12400	12400	0
205	20240605	180200	1353819600	12400	12400	12400	12400	0
206	20240605	180100	1353819600	12400	12400	12400	12400	0
207	20240605	180000	1353819600	12400	12400	12400	12400	0
208	20240605	175900	1353819600	12400	12400	12400	12400	0
209	20240605	175800	1353819600	12400	12400	12400	12400	0
210	20240605	175700	1353819600	12400	12400	12400	12400	0
211	20240605	175600	1353819600	12400	12400	12400	12400	0
212	20240605	175500	1353819600	12400	12400	12400	12400	1953
213	20240605	175400	1353819600	12400	12400	12400	12400	0
214	20240605	175300	1353819600	12400	12400	12400	12400	0
215	20240605	175200	1353819600	12400	12400	12400	12400	0
216	20240605	175100	1353819600	12400	12400	12400	12400	0
217	20240605	175000	1353819600	12400	12400	12400	12400	0
218	20240605	174900	1353819600	12400	12400	12400	12400	0
219	20240605	174800	1353819600	12400	12400	12400	12400	0
220	20240605	174700	1353819600	12400	12400	12400	12400	0
221	20240605	174600	1353819600	12400	12400	12400	12400	0
222	20240605	174500	1353819600	12400	12400	12400	12400	0
223	20240605	174400	1353819600	12400	12400	12400	12400	0
224	20240605	174300	1353819600	12400	12400	12400	12400	0
225	20240605	174200	1353819600	12400	12400	12400	12400	0
226	20240605	174100	1353819600	12400	12400	12400	12400	0
227	20240605	174000	1353819600	12400	12400	12400	12400	0
228	20240605	173900	1353819600	12400	12400	12400	12400	0
229	20240605	173800	1353819600	12400	12400	12400	12400	0
230	20240605	173700	1353819600	12400	12400	12400	12400	0
231	20240605	173600	1353819600	12400	12400	12400	12400	0
232	20240605	173500	1353819600	12400	12400	12400	12400	0
233	20240605	173400	1353819600	12400	12400	12400	12400	0
234	20240605	173300	1353819600	12400	12400	12400	12400	0
235	20240605	173200	1353819600	12400	12400	12400	12400	0
236	20240605	173100	1353819600	12400	12400	12400	12400	0
237	20240605	173000	1353819600	12400	12400	12400	12400	0
238	20240605	172900	1353819600	12400	12400	12400	12400	0
239	20240605	172800	1353819600	12400	12400	12400	12400	0
240	20240605	172700	1353819600	12400	12400	12400	12400	0
241	20240605	172600	1353819600	12400	12400	12400	12400	0
242	20240605	172500	1353819600	12400	12400	12400	12400	1953
243	20240605	172400	1353819600	12400	12400	12400	12400	0
244	20240605	172300	1353819600	12400	12400	12400	12400	0
245	20240605	172200	1353819600	12400	12400	12400	12400	0
246	20240605	172100	1353819600	12400	12400	12400	12400	0
247	20240605	172000	1353819600	12400	12400	12400	12400	0
248	20240605	171900	1353819600	12400	12400	12400	12400	0
249	20240605	171800	1353819600	12400	12400	12400	12400	0
250	20240605	171700	1353819600	12400	12400	12400	12400	0
251	20240605	171600	1353819600	12400	12400	12400	12400	0
252	20240605	171500	1353819600	12400	12400	12400	12400	0
253	20240605	171400	1353819600	12400	12400	12400	12400	0
254	20240605	171300	1353819600	12400	12400	12400	12400	0
255	20240605	171200	1353819600	12400	12400	12400	12400	0
256	20240605	171100	1353819600	12400	12400	12400	12400	0
257	20240605	171000	1353819600	12400	12400	12400	12400	0
258	20240605	170900	1353819600	12400	12400	12400	12400	0
259	20240605	170800	1353819600	12400	12400	12400	12400	0
260	20240605	170700	1353819600	12400	12400	12400	12400	0
261	20240605	170600	1353819600	12400	12400	12400	12400	0
262	20240605	170500	1353819600	12400	12400	12400	12400	0
263	20240605	170400	1353819600	12400	12400	12400	12400	0
264	20240605	170300	1353819600	12400	12400	12400	12400	0
265	20240605	170200	1353819600	12400	12400	12400	12400	0
266	20240605	170100	1353819600	12400	12400	12400	12400	0
267	20240605	170000	1353819600	12400	12400	12400	12400	0
268	20240605	165900	1353819600	12400	12400	12400	12400	0
269	20240605	165800	1353819600	12400	12400	12400	12400	0
270	20240605	165700	1353819600	12400	12400	12400	12400	0
271	20240605	165600	1353819600	12400	12400	12400	12400	0
272	20240605	165500	1353819600	12400	12400	12400	12400	1953
273	20240605	165400	1353819600	12400	12400	12400	12400	0
274	20240605	165300	1353819600	12400	12400	12400	12400	0
275	20240605	165200	1353819600	12400	12400	12400	12400	0
276	20240605	165100	1353819600	12400	12400	12400	12400	0
277	20240605	165000	1353819600	12400	12400	12400	12400	0
278	20240605	164900	1353819600	12400	12400	12400	12400	0
279	20240605	164800	1353819600	12400	12400	12400	12400	0
280	20240605	164700	1353819600	12400	12400	12400	12400	0
281	20240605	164600	1353819600	12400	12400	12400	12400	0
282	20240605	164500	1353819600	12400	12400	12400	12400	0
283	20240605	164400	1353819600	12400	12400	12400	12400	0
284	20240605	164300	1353819600	12400	12400	12400	12400	0
285	20240605	164200	1353819600	12400	12400	12400	12400	0
286	20240605	164100	1353819600	12400	12400	12400	12400	0
287	20240605	164000	1353819600	12400	12400	12400	12400	0
288	20240605	163900	1353819600	12400	12400	12400	12400	0
289	20240605	163800	1353819600	12400	12400	12400	12400	0
290	20240605	163700	1353819600	12400	12400	12400	12400	0
291	20240605	163600	1353819600	12400	12400	12400	12400	0
292	20240605	163500	1353819600	12400	12400	12400	12400	0
293	20240605	163400	1353819600	12400	12400	12400	12400	0
294	20240605	163300	1353819600	12400	12400	12400	12400	0
295	20240605	163200	1353819600	12400	12400	12400	12400	0
296	20240605	163100	1353819600	12400	12400	12400	12400	0
297	20240605	163000	1353819600	12400	12400	12400	12400	0
298	20240605	162900	1353819600	12400	12400	12400	12400	0
299	20240605	162800	1353819600	12400	12400	12400	12400	0
300	20240605	162700	1353819600	12400	12400	12400	12400	0
301	20240605	162600	1353819600	12400	12400	12400	12400	0
302	20240605	162500	1353819600	12400	12400	12400	12400	1953
303	20240605	162400	1353819600	12400	12400	12400	12400	0
304	20240605	162300	1353819600	12400	12400	12400	12400	0
305	20240605	162200	1353819600	12400	12400	12400	12400	0
306	20240605	162100	1353819600	12400	12400	12400	12400	0
307	20240605	162000	1353819600	12400	12400	12400	12400	0
308	20240605	161900	1353819600	12400	12400	12400	12400	0
309	20240605	161800	1353819600	12400	12400	12400	12400	0
310	20240605	161700	1353819600	12400	12400	12400	12400	0
311	20240605	161600	1353819600	12400	12400	12400	12400	0
312	20240605	161500	1353819600	12400	12400	12400	12400	0
313	20240605	161400	1353819600	12400	12400	12400	12400	0
314	20240605	161300	1353819600	12400	12400	12400	12400	0
315	20240605	161200	1353819600	12400	12400	12400	12400	0
316	20240605	161100	1353819600	12400	12400	12400	12400	0
317	20240605	161000	1353819600	12400	12400	12400	12400	0
318	20240605	160900	1353819600	12400	12400	12400	12400	0
319	20240605	160800	1353819600	12400	12400	12400	12400	0
320	20240605	160700	1353819600	12400	12400	12400	12400	0
321	20240605	160600	1353819600	12400	12400	12400	12400	0
322	20240605	160500	1353819600	12400	12400	12400	12400	0
323	20240605	160400	1353819600	12400	12400	12400	12400	0
324	20240605	160300	1353819600	12400	12400	12400	12400	0
325	20240605	160200	1353819600	12400	12400	12400	12400	0
326	20240605	160100	1353819600	12400	12400	12400	12400	0
327	20240605	160000	1353819600	12400	12400	12400	12400	0
328	20240605	155900	1353819600	12400	12400	12400	12400	0
329	20240605	155800	1353819600	12400	12400	12400	12400	0
330	20240605	155700	1353819600	12400	12400	12400	12400	0
331	20240605	155600	1353819600	12400	12400	12400	12400	0
332	20240605	155500	1353819600	12400	12400	12400	12400	1953
333	20240605	155400	1353819600	12400	12400	12400	12400	0
334	20240605	155300	1353819600	12400	12400	12400	12400	0
335	20240605	155200	1353819600	12400	12400	12400	12400	0
336	20240605	155100	1353819600	12400	12400	12400	12400	0
337	20240605	155000	1353819600	12400	12400	12400	12400	0
338	20240605	154900	1353819600	12400	12400	12400	12400	0
339	20240605	154800	1353819600	12400	12400	12400	12400	0
340	20240605	154700	1353819600	12400	12400	12400	12400	0
341	20240605	154600	1353819600	12400	12400	12400	12400	0
342	20240605	154500	1353819600	12400	12400	12400	12400	0
343	20240605	154400	1353819600	12400	12400	12400	12400	0
344	20240605	154300	1353819600	12400	12400	12400	12400	0
345	20240605	154200	1353819600	12400	12400	12400	12400	0
346	20240605	154100	1353819600	12400	12400	12400	12400	0
347	20240605	154000	1353819600	12400	12400	12400	12400	0
348	20240605	153900	1353819600	12400	12400	12400	12400	0
349	20240605	153800	1353819600	12400	12400	12400	12400	0
350	20240605	153700	1353819600	12400	12400	12400	12400	0
351	20240605	153600	1353819600	12400	12400	12400	12400	0
352	20240605	153500	1353819600	12400	12400	12400	12400	0
353	20240605	153400	1353819600	12400	12400	12400	12400	0
354	20240605	153300	1353819600	12400	12400	12400	12400	0
355	20240605	153200	1353819600	12400	12400	12400	12400	0
356	20240605	153100	1353819600	12400	12400	12400	12400	0
357	20240605	153000	1353819600	12400	12400	12400	12400	1953
358	20240605	152900	1329602400	12340	12340	12340	12340	0
359	20240605	152800	1329602400	12340	12340	12340	12340	0
360	20240605	152700	1329602400	12340	12340	12340	12340	0
361	20240605	152600	1329602400	12340	12340	12340	12340	0
362	20240605	152500	1329602400	12340	12340	12340	12340	0
363	20240605	152400	1329602400	12340	12340	12340	12340	0
364	20240605	152300	1329602400	12340	12340	12340	12340	0
365	20240605	152200	1329602400	12340	12340	12340	12340	0
366	20240605	152100	1329602400	12340	12340	12340	12340	0
367	20240605	152000	1329602400	12340	12340	12340	12340	0
368	20240605	151900	1329602400	12340	12370	12380	12340	910
369	20240605	151800	1318360980	12380	12370	12380	12360	152
370	20240605	151700	1316479260	12380	12380	12380	12380	4
371	20240605	151600	1316429740	12360	12360	12380	12360	291
372	20240605	151500	1312830240	12380	12390	12390	12360	438
373	20240605	151400	1307414670	12390	12390	12400	12360	361
374	20240605	151300	1302941890	12400	12390	12400	12390	13
375	20240605	151200	1302780700	12400	12390	12400	12390	474
376	20240605	151100	1296905100	12400	12350	12400	12350	525
377	20240605	151000	1290417220	12370	12370	12370	12370	119
378	20240605	150900	1288945190	12370	12370	12370	12370	267
379	20240605	150800	1285642400	12370	12390	12390	12350	2624
380	20240605	150700	1253199620	12400	12390	12400	12370	440
381	20240605	150600	1247751630	12410	12400	12410	12400	133
382	20240605	150500	1246102380	12410	12410	12410	12410	32
383	20240605	150400	1245705260	12410	12420	12420	12410	8
384	20240605	150300	1245605960	12400	12400	12400	12400	1
385	20240605	150200	1245593560	12420	12400	12420	12380	196
386	20240605	150100	1243166440	12410	12390	12410	12390	3
387	20240605	150000	1243129230	12410	12410	12410	12400	503
388	20240605	145900	1236892000	12420	12400	12420	12400	16
389	20240605	145800	1236693560	12410	12410	12420	12410	325
390	20240605	145700	1232660150	12420	12430	12430	12420	13
391	20240605	145600	1232498610	12430	12420	12430	12420	132
392	20240605	145500	1230859110	12430	12430	12430	12430	0
393	20240605	145400	1230859110	12430	12400	12430	12360	1913
394	20240605	145300	1207194690	12400	12410	12410	12400	218
395	20240605	145200	1204490880	12430	12430	12440	12420	850
396	20240605	145100	1193926630	12430	12430	12430	12430	147
397	20240605	145000	1192099420	12430	12420	12430	12420	7
398	20240605	144900	1192012460	12430	12430	12430	12430	1
399	20240605	144800	1192000030	12420	12420	12420	12420	21
400	20240605	144700	1191739210	12440	12400	12440	12400	101
401	20240605	144600	1190486380	12440	12440	12440	12440	0
402	20240605	144500	1190486380	12440	12440	12440	12440	51
403	20240605	144400	1189851940	12440	12430	12440	12430	66
404	20240605	144300	1189031410	12440	12440	12440	12440	0
405	20240605	144200	1189031410	12440	12440	12440	12440	6
406	20240605	144100	1188956770	12420	12420	12420	12420	12
407	20240605	144000	1188807730	12440	12420	12440	12420	163
408	20240605	143900	1186781880	12420	12380	12420	12380	20
409	20240605	143800	1186533920	12380	12420	12420	12380	2
410	20240605	143700	1186509120	12420	12390	12420	12380	200
411	20240605	143600	1184032470	12400	12400	12400	12400	0
412	20240605	143500	1184032470	12400	12380	12400	12360	463
413	20240605	143400	1178305320	12380	12390	12390	12380	316
414	20240605	143300	1174392880	12390	12410	12410	12390	272
415	20240605	143200	1171020370	12410	12410	12410	12410	3
416	20240605	143100	1170983140	12410	12410	12410	12410	151
417	20240605	143000	1169109230	12420	12430	12430	12420	22
418	20240605	142900	1168835870	12450	12450	12450	12450	0
419	20240605	142800	1168835870	12450	12450	12450	12450	0
420	20240605	142700	1168835870	12450	12450	12450	12450	1
421	20240605	142600	1168823420	12430	12430	12430	12430	0
422	20240605	142500	1168823420	12430	12430	12430	12430	286
423	20240605	142400	1165268440	12400	12410	12410	12390	3006
424	20240605	142300	1127993060	12410	12450	12450	12410	830
425	20240605	142200	1117684940	12470	12470	12470	12470	3
426	20240605	142100	1117647530	12470	12470	12470	12470	249
427	20240605	142000	1114542500	12490	12490	12490	12490	90
428	20240605	141900	1113418400	12500	12500	12500	12490	10
429	20240605	141800	1113293480	12490	12490	12490	12490	230
430	20240605	141700	1110420780	12490	12490	12490	12490	1
431	20240605	141600	1110408290	12470	12470	12470	12470	0
432	20240605	141500	1110408290	12470	12480	12480	12470	232
433	20240605	141400	1107513940	12500	12500	12500	12500	6
434	20240605	141300	1107438940	12480	12480	12480	12480	1
435	20240605	141200	1107426460	12500	12500	12500	12500	3
436	20240605	141100	1107388960	12500	12500	12500	12500	6
437	20240605	141000	1107313960	12500	12500	12500	12500	1
438	20240605	140900	1107301460	12500	12500	12500	12500	0
439	20240605	140800	1107301460	12500	12500	12500	12500	123
440	20240605	140700	1105763960	12500	12500	12500	12500	0
441	20240605	140600	1105763960	12500	12470	12500	12470	16
442	20240605	140500	1105563990	12500	12500	12500	12500	5
443	20240605	140400	1105501490	12500	12500	12500	12500	116
444	20240605	140300	1104051490	12520	12500	12520	12500	102
445	20240605	140200	1102776450	12500	12500	12500	12500	211
446	20240605	140100	1100138950	12500	12500	12500	12490	28
447	20240605	140000	1099789170	12490	12460	12500	12460	388
448	20240605	135900	1094947670	12410	12460	12460	12410	28
449	20240605	135800	1094599240	12460	12430	12460	12410	562
450	20240605	135700	1087618740	12460	12460	12460	12460	0
451	20240605	135600	1087618740	12460	12430	12460	12430	4
452	20240605	135500	1087568960	12460	12460	12460	12440	118
453	20240605	135400	1086098700	12460	12460	12460	12460	0
454	20240605	135300	1086098700	12460	12460	12460	12460	0
455	20240605	135200	1086098700	12460	12460	12460	12460	4
456	20240605	135100	1086048860	12460	12460	12460	12460	0
457	20240605	135000	1086048860	12460	12460	12480	12460	38
458	20240605	134900	1085575320	12400	12460	12460	12400	137
459	20240605	134800	1083873260	12500	12500	12500	12500	0
460	20240605	134700	1083873260	12500	12500	12500	12500	0
461	20240605	134600	1083873260	12500	12500	12500	12500	0
462	20240605	134500	1083873260	12500	12500	12500	12500	0
463	20240605	134400	1083873260	12500	12500	12500	12500	0
464	20240605	134300	1083873260	12500	12500	12500	12500	979
465	20240605	134200	1071635760	12500	12500	12500	12500	4
466	20240605	134100	1071585760	12410	12410	12410	12410	0
467	20240605	134000	1071585760	12410	12420	12420	12410	130
468	20240605	133900	1069971350	12510	12420	12510	12420	56
469	20240605	133800	1069275450	12430	12440	12440	12430	735
470	20240605	133700	1060132080	12530	12530	12530	12530	0
471	20240605	133600	1060132080	12530	12530	12530	12530	0
472	20240605	133500	1060132080	12530	12470	12530	12470	31
473	20240605	133400	1059745450	12550	12550	12550	12550	0
474	20240605	133300	1059745450	12550	12520	12550	12520	1000
475	20240605	133200	1047210550	12550	12420	12550	12410	2010
476	20240605	133100	1022138550	12420	12410	12420	12410	20
477	20240605	133000	1021890310	12410	12410	12410	12410	4
478	20240605	132900	1021840670	12420	12380	12420	12380	158
479	20240605	132800	1019880780	12410	12410	12410	12410	4
480	20240605	132700	1019831140	12420	12420	12420	12420	2
481	20240605	132600	1019806300	12420	12380	12420	12370	395
482	20240605	132500	1014911430	12380	12380	12380	12380	78
483	20240605	132400	1013945790	12370	12380	12380	12370	37
484	20240605	132300	1013487950	12390	12390	12390	12390	52
485	20240605	132200	1012843670	12390	12390	12390	12390	23
486	20240605	132100	1012558700	12360	12370	12370	12360	243
487	20240605	132000	1009555210	12390	12410	12410	12370	2079
488	20240605	131900	983798890	12420	12420	12420	12410	319
489	20240605	131800	979839910	12430	12430	12430	12430	13
490	20240605	131700	979678320	12440	12400	12440	12400	170
491	20240605	131600	977570280	12460	12450	12460	12450	2
492	20240605	131500	977545370	12410	12410	12410	12410	330
493	20240605	131400	973450070	12470	12460	12470	12460	52
494	20240605	131300	972802130	12410	12410	12410	12410	10
495	20240605	131200	972678030	12470	12470	12470	12470	5
496	20240605	131100	972615680	12400	12450	12450	12400	929
497	20240605	131000	961095560	12470	12410	12470	12410	174
498	20240605	130900	958936160	12400	12410	12410	12400	41
499	20240605	130800	958427740	12410	12420	12420	12410	1054
500	20240605	130700	945340780	12490	12430	12490	12430	61
501	20240605	130600	944581430	12490	12490	12490	12490	0
502	20240605	130500	944581430	12490	12490	12490	12430	255
503	20240605	130400	941411480	12450	12460	12490	12440	514
504	20240605	130300	935012200	12490	12490	12490	12490	32
505	20240605	130200	934612520	12490	12490	12490	12490	5
506	20240605	130100	934550070	12490	12490	12490	12490	0
507	20240605	130000	934550070	12490	12490	12490	12490	0
508	20240605	125900	934550070	12490	12490	12490	12490	20
509	20240605	125800	934300270	12490	12490	12490	12490	7
510	20240605	125700	934212840	12490	12490	12490	12490	19
511	20240605	125600	933975530	12490	12470	12490	12470	2
512	20240605	125500	933950570	12480	12470	12490	12430	193
513	20240605	125400	931543410	12450	12450	12480	12450	5
514	20240605	125300	931481100	12450	12450	12480	12450	24
515	20240605	125200	931182120	12480	12450	12480	12410	251
516	20240605	125100	928061560	12490	12470	12490	12470	81
517	20240605	125000	927050650	12460	12480	12490	12460	74
518	20240605	124900	926127370	12490	12480	12490	12480	56
519	20240605	124800	925428430	12490	12490	12490	12490	4
520	20240605	124700	925378470	12490	12470	12490	12440	110
521	20240605	124600	924006400	12470	12490	12510	12440	795
522	20240605	124500	914109650	12520	12520	12520	12520	1
523	20240605	124400	914097130	12520	12480	12520	12480	14
524	20240605	124300	913922050	12520	12460	12520	12460	83
525	20240605	124200	912887750	12540	12460	12550	12450	824
526	20240605	124100	902618910	12450	12470	12480	12450	1119
527	20240605	124000	888670080	12480	12480	12480	12480	5
528	20240605	123900	888607680	12510	12480	12510	12480	148
529	20240605	123800	886760610	12470	12470	12470	12470	0
530	20240605	123700	886760610	12470	12470	12470	12470	185
531	20240605	123600	884453660	12470	12490	12500	12470	125
532	20240605	123500	882892880	12480	12480	12480	12480	73
533	20240605	123400	881981840	12480	12500	12500	12480	307
534	20240605	123300	878147470	12500	12550	12550	12500	200
535	20240605	123200	875647310	12500	12500	12500	12500	0
536	20240605	123100	875647310	12500	12500	12500	12500	299
537	20240605	123000	871909810	12510	12510	12510	12510	66
538	20240605	122900	871084150	12550	12520	12550	12520	5
539	20240605	122800	871021490	12560	12560	12560	12560	0
540	20240605	122700	871021490	12560	12560	12560	12560	2
541	20240605	122600	870996370	12520	12530	12530	12520	69
542	20240605	122500	870132390	12580	12580	12580	12580	2
543	20240605	122400	870107230	12580	12580	12580	12580	0
544	20240605	122300	870107230	12580	12580	12580	12580	0
545	20240605	122200	870107230	12580	12580	12580	12580	3
546	20240605	122100	870069490	12580	12510	12580	12490	2410
547	20240605	122000	839941630	12580	12510	12580	12510	79
548	20240605	121900	838953200	12510	12550	12550	12510	374
549	20240605	121800	834271330	12590	12590	12590	12590	0
550	20240605	121700	834271330	12590	12590	12590	12590	0
551	20240605	121600	834271330	12590	12590	12590	12590	0
552	20240605	121500	834271330	12590	12590	12590	12590	0
553	20240605	121400	834271330	12590	12590	12590	12590	0
554	20240605	121300	834271330	12590	12590	12590	12590	20
555	20240605	121200	834019530	12590	12590	12590	12590	105
556	20240605	121100	832697580	12590	12590	12590	12590	0
557	20240605	121000	832697580	12590	12590	12590	12590	5
558	20240605	120900	832634630	12580	12580	12580	12580	500
559	20240605	120800	826344630	12580	12530	12580	12530	522
560	20240605	120700	819803080	12530	12530	12530	12530	1
561	20240605	120600	819790550	12570	12570	12570	12570	0
562	20240605	120500	819790550	12570	12570	12570	12570	0
563	20240605	120400	819790550	12570	12570	12570	12570	0
564	20240605	120300	819790550	12570	12570	12570	12570	2
565	20240605	120200	819765410	12530	12580	12580	12530	649
566	20240605	120100	811622170	12580	12560	12580	12560	2
567	20240605	120000	811597030	12560	12560	12560	12560	32
568	20240605	115900	811195110	12590	12590	12590	12590	0
569	20240605	115800	811195110	12590	12590	12590	12590	0
570	20240605	115700	811195110	12590	12590	12590	12590	0
571	20240605	115600	811195110	12590	12590	12590	12590	0
572	20240605	115500	811195110	12590	12590	12590	12590	0
573	20240605	115400	811195110	12590	12590	12590	12590	0
574	20240605	115300	811195110	12590	12590	12590	12590	1
575	20240605	115200	811182520	12590	12590	12590	12590	5
576	20240605	115100	811119570	12590	12590	12590	12590	0
577	20240605	115000	811119570	12590	12590	12590	12590	0
578	20240605	114900	811119570	12590	12590	12590	12580	6
579	20240605	114800	811044040	12560	12570	12590	12560	304
580	20240605	114700	807225170	12590	12570	12590	12570	45
581	20240605	114600	806659430	12590	12580	12590	12580	321
582	20240605	114500	802621200	12580	12580	12580	12580	136
583	20240605	114400	800910320	12580	12580	12580	12580	0
584	20240605	114300	800910320	12580	12550	12580	12550	84
585	20240605	114200	799854020	12550	12570	12570	12550	6
586	20240605	114100	799778620	12580	12580	12580	12570	18
587	20240605	114000	799552220	12580	12570	12580	12570	4
588	20240605	113900	799501930	12550	12550	12550	12550	0
589	20240605	113800	799501930	12550	12550	12550	12550	0
590	20240605	113700	799501930	12550	12550	12550	12550	0
591	20240605	113600	799501930	12550	12580	12580	12550	105
592	20240605	113500	798182060	12580	12580	12580	12580	163
593	20240605	113400	796131520	12580	12580	12580	12580	7
594	20240605	113300	796043460	12580	12580	12580	12580	258
595	20240605	113200	792797820	12580	12540	12580	12540	3
596	20240605	113100	792760120	12540	12540	12540	12540	2
597	20240605	113000	792735040	12540	12540	12550	12540	306
598	20240605	112900	788897000	12540	12540	12540	12540	51
599	20240605	112800	788257460	12540	12540	12540	12540	19
600	20240605	112700	788019200	12590	12590	12590	12590	4
601	20240605	112600	787968840	12590	12580	12590	12580	42
602	20240605	112500	787440460	12580	12580	12580	12580	25
603	20240605	112400	787125960	12590	12590	12590	12590	0
604	20240605	112300	787125960	12590	12570	12590	12570	500
605	20240605	112200	780835250	12540	12540	12540	12540	0
606	20240605	112100	780835250	12540	12540	12540	12540	0
607	20240605	112000	780835250	12540	12540	12540	12540	1
608	20240605	111900	780822710	12570	12570	12570	12570	18
609	20240605	111800	780596450	12570	12580	12580	12570	10
610	20240605	111700	780470740	12580	12580	12580	12580	25
611	20240605	111600	780156240	12580	12580	12580	12580	1
612	20240605	111500	780143660	12520	12520	12580	12520	540
613	20240605	111400	773358220	12520	12510	12520	12510	368
614	20240605	111300	768752120	12510	12510	12510	12510	153
615	20240605	111200	766838090	12510	12500	12510	12500	7
616	20240605	111100	766750550	12500	12500	12510	12500	342
617	20240605	111000	762472940	12500	12500	12500	12500	5
618	20240605	110900	762410440	12500	12500	12500	12500	1
619	20240605	110800	762397940	12470	12470	12470	12470	579
620	20240605	110700	755177810	12470	12470	12470	12470	0
621	20240605	110600	755177810	12470	12470	12470	12470	239
622	20240605	110500	752197480	12470	12470	12470	12470	387
623	20240605	110400	747371590	12470	12480	12480	12470	1101
624	20240605	110300	733639110	12490	12500	12500	12490	175
625	20240605	110200	731452670	12520	12520	12520	12520	3
626	20240605	110100	731415110	12520	12520	12520	12520	10
627	20240605	110000	731289910	12520	12520	12520	12520	1
628	20240605	105900	731277390	12480	12480	12480	12480	1
629	20240605	105800	731264910	12520	12520	12520	12520	0
630	20240605	105700	731264910	12520	12470	12520	12470	7
631	20240605	105600	731177520	12520	12520	12520	12520	0
632	20240605	105500	731177520	12520	12470	12520	12470	86
633	20240605	105400	730104900	12520	12470	12520	12470	24
634	20240605	105300	729805520	12520	12480	12520	12480	868
635	20240605	105200	718969620	12490	12490	12490	12490	103
636	20240605	105100	717683150	12490	12520	12520	12490	426
637	20240605	105000	712362380	12480	12480	12480	12480	14
638	20240605	104900	712187660	12480	12490	12500	12480	216
639	20240605	104800	709491720	12490	12470	12490	12470	136
640	20240605	104700	707794220	12470	12490	12490	12470	243
641	20240605	104600	704760780	12480	12480	12480	12480	268
642	20240605	104500	701416140	12480	12490	12490	12480	257
643	20240605	104400	698206240	12510	12510	12510	12510	32
644	20240605	104300	697805920	12490	12530	12530	12490	521
645	20240605	104200	691292480	12530	12530	12530	12530	264
646	20240605	104100	687984560	12530	12530	12530	12530	0
647	20240605	104000	687984560	12530	12530	12530	12530	0
648	20240605	103900	687984560	12530	12560	12590	12530	353
649	20240605	103800	683560620	12550	12560	12560	12550	177
650	20240605	103700	681337740	12570	12630	12630	12570	268
651	20240605	103600	677966350	12630	12630	12630	12630	30
652	20240605	103500	677587450	12630	12630	12630	12630	142
653	20240605	103400	675793990	12570	12570	12570	12570	10
654	20240605	103300	675668290	12570	12590	12590	12570	288
655	20240605	103200	672044350	12580	12590	12590	12580	37
656	20240605	103100	671578600	12580	12580	12580	12580	7
657	20240605	103000	671490540	12590	12600	12600	12590	426
658	20240605	102900	666122950	12630	12610	12630	12610	68
659	20240605	102800	665265410	12630	12630	12630	12620	59
660	20240605	102700	664520350	12670	12640	12670	12630	136
661	20240605	102600	662801260	12670	12670	12670	12650	591
662	20240605	102500	655315480	12690	12690	12690	12650	112
663	20240605	102400	653894380	12650	12660	12700	12650	191
664	20240605	102300	651477310	12660	12720	12720	12660	261
665	20240605	102200	648164300	12720	12610	12720	12610	4984
666	20240605	102100	585145250	12600	12590	12610	12510	1380
667	20240605	102000	567793920	12590	12560	12590	12540	1312
668	20240605	101900	551296660	12560	12560	12570	12560	1070
669	20240605	101800	537857450	12560	12550	12560	12550	42
670	20240605	101700	537329950	12560	12540	12560	12540	291
671	20240605	101600	533678250	12550	12530	12550	12530	179
672	20240605	101500	531434100	12540	12540	12540	12540	0
673	20240605	101400	531434100	12540	12500	12540	12500	272
674	20240605	101300	528034020	12540	12540	12540	12540	81
675	20240605	101200	527018280	12540	12540	12540	12540	513
676	20240605	101100	520585260	12500	12500	12530	12500	1752
677	20240605	101000	498650280	12500	12520	12520	12500	114
678	20240605	100900	497223020	12520	12520	12520	12520	154
679	20240605	100800	495294940	12500	12520	12520	12500	49
680	20240605	100700	494681700	12520	12490	12520	12440	315
681	20240605	100600	490742880	12440	12460	12500	12440	230
682	20240605	100500	487881450	12450	12450	12450	12450	100
683	20240605	100400	486636450	12520	12520	12520	12520	1
684	20240605	100300	486623930	12520	12520	12520	12520	114
685	20240605	100200	485196650	12520	12520	12520	12520	64
686	20240605	100100	484395370	12530	12480	12530	12470	1310
687	20240605	100000	468005140	12430	12430	12430	12430	310
688	20240605	095900	464151840	12490	12480	12490	12480	16
689	20240605	095800	463952100	12490	12490	12490	12490	4
690	20240605	095700	463902140	12490	12480	12490	12480	33
691	20240605	095600	463490210	12490	12490	12490	12490	425
692	20240605	095500	458181960	12490	12460	12490	12460	200
693	20240605	095400	455685240	12480	12490	12490	12420	217
694	20240605	095300	452984970	12480	12480	12480	12480	1
695	20240605	095200	452972490	12490	12500	12500	12430	2194
696	20240605	095100	425688540	12500	12480	12500	12440	2637
697	20240605	095000	392843010	12510	12500	12510	12470	1604
698	20240605	094900	372820140	12500	12510	12510	12490	105
699	20240605	094800	371507650	12490	12500	12520	12490	176
700	20240605	094700	369307830	12520	12510	12520	12500	391
701	20240605	094600	364419010	12520	12530	12530	12520	182
702	20240605	094500	362140350	12570	12570	12570	12570	1
703	20240605	094400	362127780	12570	12560	12570	12560	28
704	20240605	094300	361775920	12570	12520	12570	12520	297
705	20240605	094200	358057430	12570	12520	12570	12520	8
706	20240605	094100	357957170	12580	12580	12580	12580	1
707	20240605	094000	357944590	12550	12550	12570	12550	2278
708	20240605	093900	329329580	12560	12550	12570	12540	800
709	20240605	093800	319280120	12520	12530	12530	12520	626
710	20240605	093700	311436740	12500	12510	12530	12500	281
711	20240605	093600	307924110	12510	12520	12520	12500	429
712	20240605	093500	302557760	12530	12530	12530	12530	106
713	20240605	093400	301229580	12550	12570	12570	12540	430
714	20240605	093300	295829300	12570	12580	12580	12570	759
715	20240605	093200	286285590	12580	12580	12580	12560	213
716	20240605	093100	283608050	12550	12550	12590	12550	1603
717	20240605	093000	263465940	12550	12550	12550	12550	40
718	20240605	092900	262963940	12550	12550	12550	12510	348
719	20240605	092800	258602220	12550	12550	12550	12550	510
720	20240605	092700	252201720	12550	12520	12550	12500	2328
721	20240605	092600	223043570	12530	12500	12530	12490	376
722	20240605	092500	218345140	12530	12530	12540	12510	889
723	20240605	092400	207221910	12520	12530	12530	12510	156
724	20240605	092300	205270250	12530	12530	12530	12510	484
725	20240605	092200	199205970	12530	12530	12530	12500	219
726	20240605	092100	196461930	12530	12510	12530	12510	1318
727	20240605	092000	179954300	12510	12480	12510	12480	103
728	20240605	091900	178668800	12520	12450	12520	12450	23
729	20240605	091800	178381240	12520	12430	12520	12430	1272
730	20240605	091700	162496630	12430	12420	12430	12420	80
731	20240605	091600	161502870	12420	12440	12440	12380	106
732	20240605	091500	160190270	12440	12440	12440	12360	413
733	20240605	091400	155076220	12440	12370	12440	12370	140
734	20240605	091300	153344210	12370	12370	12390	12330	785
735	20240605	091200	143646750	12370	12400	12400	12370	610
736	20240605	091100	136087120	12400	12450	12450	12400	334
737	20240605	091000	131942270	12450	12450	12450	12410	180
738	20240605	090900	129707770	12460	12450	12460	12450	317
739	20240605	090800	125759960	12450	12410	12450	12410	393
740	20240605	090700	120870510	12410	12450	12460	12410	541
741	20240605	090600	114147170	12400	12410	12450	12400	853
742	20240605	090500	103542940	12400	12440	12460	12400	3276
743	20240605	090400	62828760	12470	12450	12490	12440	57
744	20240605	090300	62119150	12400	12480	12530	12400	1563
745	20240605	090200	42662780	12480	12470	12480	12450	660
746	20240605	090100	34430500	12480	12470	12480	12390	542
747	20240605	090000	27675380	12480	12370	12490	12370	2031