KissMeData/361390/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	211500	1494081510	16000	16000	16000	16000	2504
3	20240228	211400	1494081510	16000	16000	16000	16000	0
4	20240228	211300	1494081510	16000	16000	16000	16000	0
5	20240228	211200	1494081510	16000	16000	16000	16000	0
6	20240228	211100	1494081510	16000	16000	16000	16000	0
7	20240228	211000	1494081510	16000	16000	16000	16000	0
8	20240228	210900	1494081510	16000	16000	16000	16000	0
9	20240228	210800	1494081510	16000	16000	16000	16000	0
10	20240228	210700	1494081510	16000	16000	16000	16000	0
11	20240228	210600	1494081510	16000	16000	16000	16000	0
12	20240228	210500	1494081510	16000	16000	16000	16000	0
13	20240228	210400	1494081510	16000	16000	16000	16000	0
14	20240228	210300	1494081510	16000	16000	16000	16000	0
15	20240228	210200	1494081510	16000	16000	16000	16000	0
16	20240228	210100	1494081510	16000	16000	16000	16000	0
17	20240228	210000	1494081510	16000	16000	16000	16000	0
18	20240228	205900	1494081510	16000	16000	16000	16000	0
19	20240228	205800	1494081510	16000	16000	16000	16000	0
20	20240228	205700	1494081510	16000	16000	16000	16000	0
21	20240228	205600	1494081510	16000	16000	16000	16000	0
22	20240228	205500	1494081510	16000	16000	16000	16000	0
23	20240228	205400	1494081510	16000	16000	16000	16000	0
24	20240228	205300	1494081510	16000	16000	16000	16000	0
25	20240228	205200	1494081510	16000	16000	16000	16000	0
26	20240228	205100	1494081510	16000	16000	16000	16000	0
27	20240228	205000	1494081510	16000	16000	16000	16000	0
28	20240228	204900	1494081510	16000	16000	16000	16000	0
29	20240228	204800	1494081510	16000	16000	16000	16000	0
30	20240228	204700	1494081510	16000	16000	16000	16000	0
31	20240228	204600	1494081510	16000	16000	16000	16000	0
32	20240228	204500	1494081510	16000	16000	16000	16000	2504
33	20240228	204400	1494081510	16000	16000	16000	16000	0
34	20240228	204300	1494081510	16000	16000	16000	16000	0
35	20240228	204200	1494081510	16000	16000	16000	16000	0
36	20240228	204100	1494081510	16000	16000	16000	16000	0
37	20240228	204000	1494081510	16000	16000	16000	16000	0
38	20240228	203900	1494081510	16000	16000	16000	16000	0
39	20240228	203800	1494081510	16000	16000	16000	16000	0
40	20240228	203700	1494081510	16000	16000	16000	16000	0
41	20240228	203600	1494081510	16000	16000	16000	16000	0
42	20240228	203500	1494081510	16000	16000	16000	16000	0
43	20240228	203400	1494081510	16000	16000	16000	16000	0
44	20240228	203300	1494081510	16000	16000	16000	16000	0
45	20240228	203200	1494081510	16000	16000	16000	16000	0
46	20240228	203100	1494081510	16000	16000	16000	16000	0
47	20240228	203000	1494081510	16000	16000	16000	16000	0
48	20240228	202900	1494081510	16000	16000	16000	16000	0
49	20240228	202800	1494081510	16000	16000	16000	16000	0
50	20240228	202700	1494081510	16000	16000	16000	16000	0
51	20240228	202600	1494081510	16000	16000	16000	16000	0
52	20240228	202500	1494081510	16000	16000	16000	16000	0
53	20240228	202400	1494081510	16000	16000	16000	16000	0
54	20240228	202300	1494081510	16000	16000	16000	16000	0
55	20240228	202200	1494081510	16000	16000	16000	16000	0
56	20240228	202100	1494081510	16000	16000	16000	16000	0
57	20240228	202000	1494081510	16000	16000	16000	16000	0
58	20240228	201900	1494081510	16000	16000	16000	16000	0
59	20240228	201800	1494081510	16000	16000	16000	16000	0
60	20240228	201700	1494081510	16000	16000	16000	16000	0
61	20240228	201600	1494081510	16000	16000	16000	16000	0
62	20240228	201500	1494081510	16000	16000	16000	16000	2504
63	20240228	201400	1494081510	16000	16000	16000	16000	0
64	20240228	201300	1494081510	16000	16000	16000	16000	0
65	20240228	201200	1494081510	16000	16000	16000	16000	0
66	20240228	201100	1494081510	16000	16000	16000	16000	0
67	20240228	201000	1494081510	16000	16000	16000	16000	0
68	20240228	200900	1494081510	16000	16000	16000	16000	0
69	20240228	200800	1494081510	16000	16000	16000	16000	0
70	20240228	200700	1494081510	16000	16000	16000	16000	0
71	20240228	200600	1494081510	16000	16000	16000	16000	0
72	20240228	200500	1494081510	16000	16000	16000	16000	0
73	20240228	200400	1494081510	16000	16000	16000	16000	0
74	20240228	200300	1494081510	16000	16000	16000	16000	0
75	20240228	200200	1494081510	16000	16000	16000	16000	0
76	20240228	200100	1494081510	16000	16000	16000	16000	0
77	20240228	200000	1494081510	16000	16000	16000	16000	0
78	20240228	195900	1494081510	16000	16000	16000	16000	0
79	20240228	195800	1494081510	16000	16000	16000	16000	0
80	20240228	195700	1494081510	16000	16000	16000	16000	0
81	20240228	195600	1494081510	16000	16000	16000	16000	0
82	20240228	195500	1494081510	16000	16000	16000	16000	0
83	20240228	195400	1494081510	16000	16000	16000	16000	0
84	20240228	195300	1494081510	16000	16000	16000	16000	0
85	20240228	195200	1494081510	16000	16000	16000	16000	0
86	20240228	195100	1494081510	16000	16000	16000	16000	0
87	20240228	195000	1494081510	16000	16000	16000	16000	0
88	20240228	194900	1494081510	16000	16000	16000	16000	0
89	20240228	194800	1494081510	16000	16000	16000	16000	0
90	20240228	194700	1494081510	16000	16000	16000	16000	0
91	20240228	194600	1494081510	16000	16000	16000	16000	0
92	20240228	194500	1494081510	16000	16000	16000	16000	2504
93	20240228	194400	1494081510	16000	16000	16000	16000	0
94	20240228	194300	1494081510	16000	16000	16000	16000	0
95	20240228	194200	1494081510	16000	16000	16000	16000	0
96	20240228	194100	1494081510	16000	16000	16000	16000	0
97	20240228	194000	1494081510	16000	16000	16000	16000	0
98	20240228	193900	1494081510	16000	16000	16000	16000	0
99	20240228	193800	1494081510	16000	16000	16000	16000	0
100	20240228	193700	1494081510	16000	16000	16000	16000	0
101	20240228	193600	1494081510	16000	16000	16000	16000	0
102	20240228	193500	1494081510	16000	16000	16000	16000	0
103	20240228	193400	1494081510	16000	16000	16000	16000	0
104	20240228	193300	1494081510	16000	16000	16000	16000	0
105	20240228	193200	1494081510	16000	16000	16000	16000	0
106	20240228	193100	1494081510	16000	16000	16000	16000	0
107	20240228	193000	1494081510	16000	16000	16000	16000	0
108	20240228	192900	1494081510	16000	16000	16000	16000	0
109	20240228	192800	1494081510	16000	16000	16000	16000	0
110	20240228	192700	1494081510	16000	16000	16000	16000	0
111	20240228	192600	1494081510	16000	16000	16000	16000	0
112	20240228	192500	1494081510	16000	16000	16000	16000	0
113	20240228	192400	1494081510	16000	16000	16000	16000	0
114	20240228	192300	1494081510	16000	16000	16000	16000	0
115	20240228	192200	1494081510	16000	16000	16000	16000	0
116	20240228	192100	1494081510	16000	16000	16000	16000	0
117	20240228	192000	1494081510	16000	16000	16000	16000	0
118	20240228	191900	1494081510	16000	16000	16000	16000	0
119	20240228	191800	1494081510	16000	16000	16000	16000	0
120	20240228	191700	1494081510	16000	16000	16000	16000	0
121	20240228	191600	1494081510	16000	16000	16000	16000	0
122	20240228	191500	1494081510	16000	16000	16000	16000	2504
123	20240228	191400	1494081510	16000	16000	16000	16000	0
124	20240228	191300	1494081510	16000	16000	16000	16000	0
125	20240228	191200	1494081510	16000	16000	16000	16000	0
126	20240228	191100	1494081510	16000	16000	16000	16000	0
127	20240228	191000	1494081510	16000	16000	16000	16000	0
128	20240228	190900	1494081510	16000	16000	16000	16000	0
129	20240228	190800	1494081510	16000	16000	16000	16000	0
130	20240228	190700	1494081510	16000	16000	16000	16000	0
131	20240228	190600	1494081510	16000	16000	16000	16000	0
132	20240228	190500	1494081510	16000	16000	16000	16000	0
133	20240228	190400	1494081510	16000	16000	16000	16000	0
134	20240228	190300	1494081510	16000	16000	16000	16000	0
135	20240228	190200	1494081510	16000	16000	16000	16000	0
136	20240228	190100	1494081510	16000	16000	16000	16000	0
137	20240228	190000	1494081510	16000	16000	16000	16000	0
138	20240228	185900	1494081510	16000	16000	16000	16000	0
139	20240228	185800	1494081510	16000	16000	16000	16000	0
140	20240228	185700	1494081510	16000	16000	16000	16000	0
141	20240228	185600	1494081510	16000	16000	16000	16000	0
142	20240228	185500	1494081510	16000	16000	16000	16000	0
143	20240228	185400	1494081510	16000	16000	16000	16000	0
144	20240228	185300	1494081510	16000	16000	16000	16000	0
145	20240228	185200	1494081510	16000	16000	16000	16000	0
146	20240228	185100	1494081510	16000	16000	16000	16000	0
147	20240228	185000	1494081510	16000	16000	16000	16000	0
148	20240228	184900	1494081510	16000	16000	16000	16000	0
149	20240228	184800	1494081510	16000	16000	16000	16000	0
150	20240228	184700	1494081510	16000	16000	16000	16000	0
151	20240228	184600	1494081510	16000	16000	16000	16000	0
152	20240228	184500	1494081510	16000	16000	16000	16000	2504
153	20240228	184400	1494081510	16000	16000	16000	16000	0
154	20240228	184300	1494081510	16000	16000	16000	16000	0
155	20240228	184200	1494081510	16000	16000	16000	16000	0
156	20240228	184100	1494081510	16000	16000	16000	16000	0
157	20240228	184000	1494081510	16000	16000	16000	16000	0
158	20240228	183900	1494081510	16000	16000	16000	16000	0
159	20240228	183800	1494081510	16000	16000	16000	16000	0
160	20240228	183700	1494081510	16000	16000	16000	16000	0
161	20240228	183600	1494081510	16000	16000	16000	16000	0
162	20240228	183500	1494081510	16000	16000	16000	16000	0
163	20240228	183400	1494081510	16000	16000	16000	16000	0
164	20240228	183300	1494081510	16000	16000	16000	16000	0
165	20240228	183200	1494081510	16000	16000	16000	16000	0
166	20240228	183100	1494081510	16000	16000	16000	16000	0
167	20240228	183000	1494081510	16000	16000	16000	16000	0
168	20240228	182900	1494081510	16000	16000	16000	16000	0
169	20240228	182800	1494081510	16000	16000	16000	16000	0
170	20240228	182700	1494081510	16000	16000	16000	16000	0
171	20240228	182600	1494081510	16000	16000	16000	16000	0
172	20240228	182500	1494081510	16000	16000	16000	16000	0
173	20240228	182400	1494081510	16000	16000	16000	16000	0
174	20240228	182300	1494081510	16000	16000	16000	16000	0
175	20240228	182200	1494081510	16000	16000	16000	16000	0
176	20240228	182100	1494081510	16000	16000	16000	16000	0
177	20240228	182000	1494081510	16000	16000	16000	16000	0
178	20240228	181900	1494081510	16000	16000	16000	16000	0
179	20240228	181800	1494081510	16000	16000	16000	16000	0
180	20240228	181700	1494081510	16000	16000	16000	16000	0
181	20240228	181600	1494081510	16000	16000	16000	16000	0
182	20240228	181500	1494081510	16000	16000	16000	16000	2504
183	20240228	181400	1494081510	16000	16000	16000	16000	0
184	20240228	181300	1494081510	16000	16000	16000	16000	0
185	20240228	181200	1494081510	16000	16000	16000	16000	0
186	20240228	181100	1494081510	16000	16000	16000	16000	0
187	20240228	181000	1494081510	16000	16000	16000	16000	0
188	20240228	180900	1494081510	16000	16000	16000	16000	0
189	20240228	180800	1494081510	16000	16000	16000	16000	0
190	20240228	180700	1494081510	16000	16000	16000	16000	0
191	20240228	180600	1494081510	16000	16000	16000	16000	0
192	20240228	180500	1494081510	16000	16000	16000	16000	0
193	20240228	180400	1494081510	16000	16000	16000	16000	0
194	20240228	180300	1494081510	16000	16000	16000	16000	0
195	20240228	180200	1494081510	16000	16000	16000	16000	0
196	20240228	180100	1494081510	16000	16000	16000	16000	0
197	20240228	180000	1494081510	16000	16000	16000	16000	0
198	20240228	175900	1494081510	16000	16000	16000	16000	0
199	20240228	175800	1494081510	16000	16000	16000	16000	0
200	20240228	175700	1494081510	16000	16000	16000	16000	0
201	20240228	175600	1494081510	16000	16000	16000	16000	0
202	20240228	175500	1494081510	16000	16000	16000	16000	0
203	20240228	175400	1494081510	16000	16000	16000	16000	0
204	20240228	175300	1494081510	16000	16000	16000	16000	0
205	20240228	175200	1494081510	16000	16000	16000	16000	0
206	20240228	175100	1494081510	16000	16000	16000	16000	0
207	20240228	175000	1494081510	16000	16000	16000	16000	0
208	20240228	174900	1494081510	16000	16000	16000	16000	0
209	20240228	174800	1494081510	16000	16000	16000	16000	0
210	20240228	174700	1494081510	16000	16000	16000	16000	0
211	20240228	174600	1494081510	16000	16000	16000	16000	0
212	20240228	174500	1494081510	16000	16000	16000	16000	2504
213	20240228	174400	1494081510	16000	16000	16000	16000	0
214	20240228	174300	1494081510	16000	16000	16000	16000	0
215	20240228	174200	1494081510	16000	16000	16000	16000	0
216	20240228	174100	1494081510	16000	16000	16000	16000	0
217	20240228	174000	1494081510	16000	16000	16000	16000	0
218	20240228	173900	1494081510	16000	16000	16000	16000	0
219	20240228	173800	1494081510	16000	16000	16000	16000	0
220	20240228	173700	1494081510	16000	16000	16000	16000	0
221	20240228	173600	1494081510	16000	16000	16000	16000	0
222	20240228	173500	1494081510	16000	16000	16000	16000	0
223	20240228	173400	1494081510	16000	16000	16000	16000	0
224	20240228	173300	1494081510	16000	16000	16000	16000	0
225	20240228	173200	1494081510	16000	16000	16000	16000	0
226	20240228	173100	1494081510	16000	16000	16000	16000	0
227	20240228	173000	1494081510	16000	16000	16000	16000	0
228	20240228	172900	1494081510	16000	16000	16000	16000	0
229	20240228	172800	1494081510	16000	16000	16000	16000	0
230	20240228	172700	1494081510	16000	16000	16000	16000	0
231	20240228	172600	1494081510	16000	16000	16000	16000	0
232	20240228	172500	1494081510	16000	16000	16000	16000	0
233	20240228	172400	1494081510	16000	16000	16000	16000	0
234	20240228	172300	1494081510	16000	16000	16000	16000	0
235	20240228	172200	1494081510	16000	16000	16000	16000	0
236	20240228	172100	1494081510	16000	16000	16000	16000	0
237	20240228	172000	1494081510	16000	16000	16000	16000	0
238	20240228	171900	1494081510	16000	16000	16000	16000	0
239	20240228	171800	1494081510	16000	16000	16000	16000	0
240	20240228	171700	1494081510	16000	16000	16000	16000	0
241	20240228	171600	1494081510	16000	16000	16000	16000	0
242	20240228	171500	1494081510	16000	16000	16000	16000	2504
243	20240228	171400	1494081510	16000	16000	16000	16000	0
244	20240228	171300	1494081510	16000	16000	16000	16000	0
245	20240228	171200	1494081510	16000	16000	16000	16000	0
246	20240228	171100	1494081510	16000	16000	16000	16000	0
247	20240228	171000	1494081510	16000	16000	16000	16000	0
248	20240228	170900	1494081510	16000	16000	16000	16000	0
249	20240228	170800	1494081510	16000	16000	16000	16000	0
250	20240228	170700	1494081510	16000	16000	16000	16000	0
251	20240228	170600	1494081510	16000	16000	16000	16000	0
252	20240228	170500	1494081510	16000	16000	16000	16000	0
253	20240228	170400	1494081510	16000	16000	16000	16000	0
254	20240228	170300	1494081510	16000	16000	16000	16000	0
255	20240228	170200	1494081510	16000	16000	16000	16000	0
256	20240228	170100	1494081510	16000	16000	16000	16000	0
257	20240228	170000	1494081510	16000	16000	16000	16000	0
258	20240228	165900	1494081510	16000	16000	16000	16000	0
259	20240228	165800	1494081510	16000	16000	16000	16000	0
260	20240228	165700	1494081510	16000	16000	16000	16000	0
261	20240228	165600	1494081510	16000	16000	16000	16000	0
262	20240228	165500	1494081510	16000	16000	16000	16000	0
263	20240228	165400	1494081510	16000	16000	16000	16000	0
264	20240228	165300	1494081510	16000	16000	16000	16000	0
265	20240228	165200	1494081510	16000	16000	16000	16000	0
266	20240228	165100	1494081510	16000	16000	16000	16000	0
267	20240228	165000	1494081510	16000	16000	16000	16000	0
268	20240228	164900	1494081510	16000	16000	16000	16000	0
269	20240228	164800	1494081510	16000	16000	16000	16000	0
270	20240228	164700	1494081510	16000	16000	16000	16000	0
271	20240228	164600	1494081510	16000	16000	16000	16000	0
272	20240228	164500	1494081510	16000	16000	16000	16000	2504
273	20240228	164400	1494081510	16000	16000	16000	16000	0
274	20240228	164300	1494081510	16000	16000	16000	16000	0
275	20240228	164200	1494081510	16000	16000	16000	16000	0
276	20240228	164100	1494081510	16000	16000	16000	16000	0
277	20240228	164000	1494081510	16000	16000	16000	16000	0
278	20240228	163900	1494081510	16000	16000	16000	16000	0
279	20240228	163800	1494081510	16000	16000	16000	16000	0
280	20240228	163700	1494081510	16000	16000	16000	16000	0
281	20240228	163600	1494081510	16000	16000	16000	16000	0
282	20240228	163500	1494081510	16000	16000	16000	16000	0
283	20240228	163400	1494081510	16000	16000	16000	16000	0
284	20240228	163300	1494081510	16000	16000	16000	16000	0
285	20240228	163200	1494081510	16000	16000	16000	16000	0
286	20240228	163100	1494081510	16000	16000	16000	16000	0
287	20240228	163000	1494081510	16000	16000	16000	16000	0
288	20240228	162900	1494081510	16000	16000	16000	16000	0
289	20240228	162800	1494081510	16000	16000	16000	16000	0
290	20240228	162700	1494081510	16000	16000	16000	16000	0
291	20240228	162600	1494081510	16000	16000	16000	16000	0
292	20240228	162500	1494081510	16000	16000	16000	16000	0
293	20240228	162400	1494081510	16000	16000	16000	16000	0
294	20240228	162300	1494081510	16000	16000	16000	16000	0
295	20240228	162200	1494081510	16000	16000	16000	16000	0
296	20240228	162100	1494081510	16000	16000	16000	16000	0
297	20240228	162000	1494081510	16000	16000	16000	16000	0
298	20240228	161900	1494081510	16000	16000	16000	16000	0
299	20240228	161800	1494081510	16000	16000	16000	16000	0
300	20240228	161700	1494081510	16000	16000	16000	16000	0
301	20240228	161600	1494081510	16000	16000	16000	16000	0
302	20240228	161500	1494081510	16000	16000	16000	16000	2504
303	20240228	161400	1494081510	16000	16000	16000	16000	0
304	20240228	161300	1494081510	16000	16000	16000	16000	0
305	20240228	161200	1494081510	16000	16000	16000	16000	0
306	20240228	161100	1494081510	16000	16000	16000	16000	0
307	20240228	161000	1494081510	16000	16000	16000	16000	0
308	20240228	160900	1494081510	16000	16000	16000	16000	0
309	20240228	160800	1494081510	16000	16000	16000	16000	0
310	20240228	160700	1494081510	16000	16000	16000	16000	0
311	20240228	160600	1494081510	16000	16000	16000	16000	0
312	20240228	160500	1494081510	16000	16000	16000	16000	0
313	20240228	160400	1494081510	16000	16000	16000	16000	0
314	20240228	160300	1494081510	16000	16000	16000	16000	0
315	20240228	160200	1494081510	16000	16000	16000	16000	0
316	20240228	160100	1494081510	16000	16000	16000	16000	0
317	20240228	160000	1494081510	16000	16000	16000	16000	0
318	20240228	155900	1494081510	16000	16000	16000	16000	0
319	20240228	155800	1494081510	16000	16000	16000	16000	0
320	20240228	155700	1494081510	16000	16000	16000	16000	0
321	20240228	155600	1494081510	16000	16000	16000	16000	0
322	20240228	155500	1494081510	16000	16000	16000	16000	0
323	20240228	155400	1494081510	16000	16000	16000	16000	0
324	20240228	155300	1494081510	16000	16000	16000	16000	0
325	20240228	155200	1494081510	16000	16000	16000	16000	0
326	20240228	155100	1494081510	16000	16000	16000	16000	0
327	20240228	155000	1494081510	16000	16000	16000	16000	0
328	20240228	154900	1494081510	16000	16000	16000	16000	0
329	20240228	154800	1494081510	16000	16000	16000	16000	0
330	20240228	154700	1494081510	16000	16000	16000	16000	0
331	20240228	154600	1494081510	16000	16000	16000	16000	0
332	20240228	154500	1494081510	16000	16000	16000	16000	2504
333	20240228	154400	1494081510	16000	16000	16000	16000	0
334	20240228	154300	1494081510	16000	16000	16000	16000	0
335	20240228	154200	1494081510	16000	16000	16000	16000	0
336	20240228	154100	1494081510	16000	16000	16000	16000	0
337	20240228	154000	1494081510	16000	16000	16000	16000	0
338	20240228	153900	1494081510	16000	16000	16000	16000	0
339	20240228	153800	1494081510	16000	16000	16000	16000	0
340	20240228	153700	1494081510	16000	16000	16000	16000	0
341	20240228	153600	1494081510	16000	16000	16000	16000	0
342	20240228	153500	1494081510	16000	16000	16000	16000	0
343	20240228	153400	1494081510	16000	16000	16000	16000	0
344	20240228	153300	1494081510	16000	16000	16000	16000	0
345	20240228	153200	1494081510	16000	16000	16000	16000	0
346	20240228	153100	1494081510	16000	16000	16000	16000	0
347	20240228	153000	1494081510	16000	16000	16000	16000	2504
348	20240228	152900	1454017510	15900	15900	15900	15900	0
349	20240228	152800	1454017510	15900	15900	15900	15900	0
350	20240228	152700	1454017510	15900	15900	15900	15900	0
351	20240228	152600	1454017510	15900	15900	15900	15900	0
352	20240228	152500	1454017510	15900	15900	15900	15900	0
353	20240228	152400	1454017510	15900	15900	15900	15900	0
354	20240228	152300	1454017510	15900	15900	15900	15900	0
355	20240228	152200	1454017510	15900	15900	15900	15900	0
356	20240228	152100	1454017510	15900	15900	15900	15900	0
357	20240228	152000	1454017510	15900	15900	15900	15900	0
358	20240228	151900	1454017510	15900	15900	15900	15900	87
359	20240228	151800	1452634210	15900	15900	15900	15900	211
360	20240228	151700	1449279310	15900	15900	15900	15900	213
361	20240228	151600	1445892610	15900	15900	15900	15900	0
362	20240228	151500	1445892610	15900	15900	15900	15870	80
363	20240228	151400	1444621390	15900	15900	15900	15870	334
364	20240228	151300	1439312100	15900	15900	15900	15900	89
365	20240228	151200	1437897000	15900	15900	15900	15900	18
366	20240228	151100	1437610800	15900	15890	15900	15890	498
367	20240228	151000	1429693050	15890	15870	15890	15870	42
368	20240228	150900	1429026470	15870	15880	15890	15870	417
369	20240228	150800	1422404070	15880	15870	15880	15860	42
370	20240228	150700	1421737580	15860	15860	15860	15860	30
371	20240228	150600	1421261780	15860	15880	15880	15860	262
372	20240228	150500	1417105260	15880	15880	15880	15880	52
373	20240228	150400	1416279500	15880	15880	15880	15880	151
374	20240228	150300	1413881620	15880	15870	15880	15870	159
375	20240228	150200	1411357740	15870	15870	15870	15870	119
376	20240228	150100	1409469210	15880	15870	15880	15870	33
377	20240228	150000	1408945320	15870	15870	15870	15870	7
378	20240228	145900	1408834230	15880	15880	15880	15880	73
379	20240228	145800	1407674990	15890	15890	15890	15890	63
380	20240228	145700	1406673920	15880	15880	15880	15880	0
381	20240228	145600	1406673920	15880	15880	15880	15880	23
382	20240228	145500	1406308680	15880	15890	15890	15880	209
383	20240228	145400	1402987710	15900	15910	15910	15890	1260
384	20240228	145300	1382961710	15910	15920	15920	15910	263
385	20240228	145200	1378776740	15930	15930	15930	15930	2
386	20240228	145100	1378744880	15920	15930	15930	15920	214
387	20240228	145000	1375336970	15960	15960	15960	15960	0
388	20240228	144900	1375336970	15960	15950	15960	15950	310
389	20240228	144800	1370392330	15930	15940	15940	15930	191
390	20240228	144700	1367349120	15950	15950	15950	15950	50
391	20240228	144600	1366551620	15950	15950	15950	15950	1
392	20240228	144500	1366535670	15950	15950	15950	15950	11
393	20240228	144400	1366360220	15950	15950	15950	15950	0
394	20240228	144300	1366360220	15950	15950	15950	15950	2
395	20240228	144200	1366328320	15940	15950	15950	15940	333
396	20240228	144100	1361018480	15960	15960	15960	15960	54
397	20240228	144000	1360156640	15960	15960	15960	15960	0
398	20240228	143900	1360156640	15960	15960	15960	15960	0
399	20240228	143800	1360156640	15960	15960	15960	15960	0
400	20240228	143700	1360156640	15960	15960	15960	15960	4
401	20240228	143600	1360092800	15970	15970	15970	15970	0
402	20240228	143500	1360092800	15970	15960	15970	15960	20
403	20240228	143400	1359773480	15960	15960	15960	15960	0
404	20240228	143300	1359773480	15960	15950	15960	15950	25
405	20240228	143200	1359374720	15940	15940	15940	15940	0
406	20240228	143100	1359374720	15940	15940	15940	15940	2
407	20240228	143000	1359342840	15930	15930	15930	15930	0
408	20240228	142900	1359342840	15930	15930	15930	15930	0
409	20240228	142800	1359342840	15930	15930	15930	15930	0
410	20240228	142700	1359342840	15930	15930	15930	15930	5
411	20240228	142600	1359263190	15930	15950	15950	15930	691
412	20240228	142500	1348249300	15960	15960	15960	15960	0
413	20240228	142400	1348249300	15960	15960	15960	15960	4
414	20240228	142300	1348185460	15960	15960	15960	15960	1
415	20240228	142200	1348169500	15960	15970	15980	15960	26
416	20240228	142100	1347754320	15980	15980	15980	15980	0
417	20240228	142000	1347754320	15980	15970	15980	15970	101
418	20240228	141900	1346141340	15970	15970	15970	15970	8
419	20240228	141800	1346013580	15970	15980	15980	15970	107
420	20240228	141700	1344304720	15970	15970	15970	15970	0
421	20240228	141600	1344304720	15970	15980	15980	15970	110
422	20240228	141500	1342547920	15980	15990	15990	15980	264
423	20240228	141400	1338329190	15990	15990	15990	15990	10
424	20240228	141300	1338169290	15990	15990	15990	15990	1
425	20240228	141200	1338153300	15990	15990	15990	15990	3
426	20240228	141100	1338105330	15990	15990	15990	15990	0
427	20240228	141000	1338105330	15990	15990	15990	15990	96
428	20240228	140900	1336570290	15980	15990	15990	15980	55
429	20240228	140800	1335691140	15990	15990	15990	15990	0
430	20240228	140700	1335691140	15990	16000	16000	15990	103
431	20240228	140600	1334043170	16000	16000	16000	16000	0
432	20240228	140500	1334043170	16000	16000	16000	16000	1
433	20240228	140400	1334027170	16000	16000	16000	16000	0
434	20240228	140300	1334027170	16000	16000	16000	16000	73
435	20240228	140200	1332859170	15990	15990	15990	15990	79
436	20240228	140100	1331595960	15990	15990	15990	15990	20
437	20240228	140000	1331276160	15990	15990	15990	15990	1
438	20240228	135900	1331260170	16000	16000	16000	16000	0
439	20240228	135800	1331260170	16000	16000	16000	16000	0
440	20240228	135700	1331260170	16000	15990	16000	15990	8
441	20240228	135600	1331132230	16000	16000	16000	16000	32
442	20240228	135500	1330620230	16000	16010	16010	16000	4
443	20240228	135400	1330556210	16000	16000	16000	16000	0
444	20240228	135300	1330556210	16000	16000	16000	16000	52
445	20240228	135200	1329724210	16000	16000	16000	16000	0
446	20240228	135100	1329724210	16000	16000	16000	16000	26
447	20240228	135000	1329308210	16000	15980	16000	15980	542
448	20240228	134900	1320641630	15980	15980	15980	15980	13
449	20240228	134800	1320433890	15980	15980	15980	15980	12
450	20240228	134700	1320242130	15980	15980	15980	15980	0
451	20240228	134600	1320242130	15980	15980	15980	15980	1
452	20240228	134500	1320226150	15980	15980	15980	15980	68
453	20240228	134400	1319139510	15990	15980	15990	15980	317
454	20240228	134300	1314073800	15980	15970	15980	15970	216
455	20240228	134200	1310622300	15950	15950	15950	15950	0
456	20240228	134100	1310622300	15950	15950	15950	15950	66
457	20240228	134000	1309569600	15950	15950	15950	15950	0
458	20240228	133900	1309569600	15950	15950	15950	15950	0
459	20240228	133800	1309569600	15950	15950	15950	15950	0
460	20240228	133700	1309569600	15950	15950	15950	15950	80
461	20240228	133600	1308293600	15950	15950	15950	15950	2
462	20240228	133500	1308261700	15950	15950	15950	15950	13
463	20240228	133400	1308054350	15950	15950	15950	15950	9
464	20240228	133300	1307910800	15950	15950	15960	15950	114
465	20240228	133200	1306092480	15950	15950	15950	15950	0
466	20240228	133100	1306092480	15950	15950	15950	15950	0
467	20240228	133000	1306092480	15950	15950	15950	15950	0
468	20240228	132900	1306092480	15950	15970	15970	15950	20
469	20240228	132800	1305773350	15980	15980	15980	15980	0
470	20240228	132700	1305773350	15980	15980	15980	15980	7
471	20240228	132600	1305661490	15980	15980	15980	15980	100
472	20240228	132500	1304063490	15980	15980	15980	15980	2
473	20240228	132400	1304031530	15980	15970	15980	15970	22
474	20240228	132300	1303680180	15960	15960	15960	15960	124
475	20240228	132200	1301701140	15960	15970	15970	15960	129
476	20240228	132100	1299642170	15970	15970	15970	15970	54
477	20240228	132000	1298779790	15970	15970	15970	15970	5
478	20240228	131900	1298699940	15970	15970	15970	15970	0
479	20240228	131800	1298699940	15970	15970	15970	15970	0
480	20240228	131700	1298699940	15970	15970	15970	15970	10
481	20240228	131600	1298540240	15970	15970	15970	15970	0
482	20240228	131500	1298540240	15970	15970	15970	15970	0
483	20240228	131400	1298540240	15970	15970	15970	15970	156
484	20240228	131300	1296048920	15970	15970	15970	15970	193
485	20240228	131200	1292966710	15960	15980	15980	15960	114
486	20240228	131100	1291146260	15980	15970	15980	15970	30
487	20240228	131000	1290667100	15980	15980	15980	15980	1
488	20240228	130900	1290651120	15970	15970	15970	15970	1
489	20240228	130800	1290635150	15980	15980	15980	15980	0
490	20240228	130700	1290635150	15980	15980	15980	15980	205
491	20240228	130600	1287359250	15980	15980	15980	15980	0
492	20240228	130500	1287359250	15980	15980	15980	15980	7
493	20240228	130400	1287247390	15980	15970	15980	15970	20
494	20240228	130300	1286927900	15970	15970	15970	15970	0
495	20240228	130200	1286927900	15970	15970	15970	15970	16
496	20240228	130100	1286672380	15960	15960	15960	15960	54
497	20240228	130000	1285810540	15960	15960	15960	15960	31
498	20240228	125900	1285315780	15950	15950	15950	15950	16
499	20240228	125800	1285060580	15950	15930	15950	15930	28
500	20240228	125700	1284614490	15930	15930	15930	15930	1
501	20240228	125600	1284598560	15930	15920	15930	15920	155
502	20240228	125500	1282130710	15920	15920	15920	15920	37
503	20240228	125400	1281541670	15920	15920	15920	15920	61
504	20240228	125300	1280570550	15920	15920	15920	15920	0
505	20240228	125200	1280570550	15920	15910	15920	15910	2
506	20240228	125100	1280538720	15910	15910	15910	15910	0
507	20240228	125000	1280538720	15910	15910	15910	15910	0
508	20240228	124900	1280538720	15910	15910	15910	15910	89
509	20240228	124800	1279122730	15910	15910	15910	15910	10
510	20240228	124700	1278963630	15910	15910	15910	15910	0
511	20240228	124600	1278963630	15910	15910	15910	15910	1
512	20240228	124500	1278947720	15910	15910	15910	15910	4
513	20240228	124400	1278884080	15900	15900	15900	15900	40
514	20240228	124300	1278248080	15900	15900	15900	15900	0
515	20240228	124200	1278248080	15900	15910	15910	15900	66
516	20240228	124100	1277198660	15910	15910	15910	15910	134
517	20240228	124000	1275066720	15920	15920	15920	15920	1
518	20240228	123900	1275050800	15920	15920	15920	15920	3
519	20240228	123800	1275003040	15900	15900	15900	15900	0
520	20240228	123700	1275003040	15900	15900	15900	15900	134
521	20240228	123600	1272872440	15900	15920	15920	15900	300
522	20240228	123500	1268099880	15930	15930	15930	15930	10
523	20240228	123400	1267940580	15930	15930	15930	15930	100
524	20240228	123300	1266347580	15930	15920	15930	15920	39
525	20240228	123200	1265726370	15920	15930	15930	15920	13
526	20240228	123100	1265519310	15930	15930	15930	15930	0
527	20240228	123000	1265519310	15930	15930	15930	15930	0
528	20240228	122900	1265519310	15930	15930	15930	15930	5
529	20240228	122800	1265439660	15910	15930	15930	15910	189
530	20240228	122700	1262430740	15920	15920	15920	15920	10
531	20240228	122600	1262271540	15930	15920	15930	15920	202
532	20240228	122500	1259053700	15920	15920	15920	15920	100
533	20240228	122400	1257461700	15920	15920	15920	15920	0
534	20240228	122300	1257461700	15920	15910	15920	15910	6
535	20240228	122200	1257366190	15910	15900	15910	15900	7
536	20240228	122100	1257254880	15900	15900	15900	15900	0
537	20240228	122000	1257254880	15900	15900	15900	15900	0
538	20240228	121900	1257254880	15900	15910	15910	15900	8
539	20240228	121800	1257127620	15920	15920	15920	15920	0
540	20240228	121700	1257127620	15920	15920	15920	15920	100
541	20240228	121600	1255535620	15920	15920	15920	15920	0
542	20240228	121500	1255535620	15920	15920	15920	15920	0
543	20240228	121400	1255535620	15920	15920	15920	15920	0
544	20240228	121300	1255535620	15920	15910	15920	15910	116
545	20240228	121200	1253689050	15920	15920	15920	15920	0
546	20240228	121100	1253689050	15920	15920	15920	15920	0
547	20240228	121000	1253689050	15920	15920	15920	15920	1
548	20240228	120900	1253673130	15910	15910	15910	15910	1663
549	20240228	120800	1227214800	15900	15890	15900	15890	244
550	20240228	120700	1223335400	15890	15890	15890	15890	146
551	20240228	120600	1221015460	15880	15870	15880	15870	107
552	20240228	120500	1219316320	15850	15850	15850	15850	3
553	20240228	120400	1219268770	15850	15850	15850	15850	6
554	20240228	120300	1219173670	15850	15850	15850	15850	0
555	20240228	120200	1219173670	15850	15850	15850	15850	6
556	20240228	120100	1219078570	15840	15840	15840	15840	318
557	20240228	120000	1214041450	15840	15830	15840	15830	60
558	20240228	115900	1213091640	15830	15840	15840	15830	66
559	20240228	115800	1212046660	15850	15840	15850	15840	17
560	20240228	115700	1211777270	15840	15830	15840	15830	74
561	20240228	115600	1210605680	15840	15840	15840	15840	44
562	20240228	115500	1209908720	15850	15850	15860	15850	68
563	20240228	115400	1208830760	15860	15870	15870	15860	17
564	20240228	115300	1208561120	15840	15850	15850	15840	135
565	20240228	115200	1206422710	15860	15860	15860	15860	12
566	20240228	115100	1206232390	15840	15820	15840	15820	175
567	20240228	115000	1203462230	15820	15830	15830	15820	64
568	20240228	114900	1202449450	15830	15820	15830	15820	62
569	20240228	114800	1201468560	15820	15820	15830	15820	141
570	20240228	114700	1199237440	15820	15820	15830	15820	40
571	20240228	114600	1198604630	15830	15830	15830	15820	72
572	20240228	114500	1197465450	15820	15820	15820	15820	33
573	20240228	114400	1196943390	15820	15820	15820	15820	200
574	20240228	114300	1193779390	15820	15820	15830	15820	173
575	20240228	114200	1191042310	15820	15820	15820	15820	90
576	20240228	114100	1189618510	15830	15830	15830	15830	93
577	20240228	114000	1188146320	15830	15840	15840	15830	77
578	20240228	113900	1186927210	15840	15850	15850	15840	11
579	20240228	113800	1186752930	15830	15840	15840	15830	450
580	20240228	113700	1179626840	15840	15840	15840	15840	41
581	20240228	113600	1178977400	15850	15850	15850	15840	201
582	20240228	113500	1175793450	15840	15840	15840	15840	129
583	20240228	113400	1173750090	15840	15840	15840	15840	272
584	20240228	113300	1169441610	15850	15860	15860	15850	6
585	20240228	113200	1169346500	15840	15850	15850	15840	239
586	20240228	113100	1165559700	15850	15850	15850	15840	109
587	20240228	113000	1163832060	15860	15850	15860	15840	97
588	20240228	112900	1162294620	15850	15860	15860	15850	2367
589	20240228	112800	1124776470	15860	15870	15890	15860	180
590	20240228	112700	1121921260	15870	15870	15870	15860	69
591	20240228	112600	1120826700	15870	15870	15870	15870	61
592	20240228	112500	1119858630	15890	15870	15890	15870	100
593	20240228	112400	1118270780	15880	15850	15880	15850	139
594	20240228	112300	1116066640	15850	15850	15850	15850	37
595	20240228	112200	1115480190	15860	15860	15860	15860	1
596	20240228	112100	1115464330	15860	15870	15870	15860	56
597	20240228	112000	1114576030	15870	15880	15880	15870	58
598	20240228	111900	1113655330	15880	15880	15880	15880	24
599	20240228	111800	1113274210	15880	15840	15890	15840	85
600	20240228	111700	1111925490	15840	15840	15840	15830	80
601	20240228	111600	1110658740	15840	15850	15850	15840	115
602	20240228	111500	1108836380	15840	15840	15840	15840	0
603	20240228	111400	1108836380	15840	15840	15840	15840	0
604	20240228	111300	1108836380	15840	15840	15840	15840	7
605	20240228	111200	1108725500	15830	15830	15830	15830	108
606	20240228	111100	1107015860	15840	15830	15840	15830	223
607	20240228	111000	1103484080	15840	15830	15840	15830	96
608	20240228	110900	1101963900	15820	15820	15820	15820	0
609	20240228	110800	1101963900	15820	15820	15820	15820	0
610	20240228	110700	1101963900	15820	15850	15850	15820	730
611	20240228	110600	1090411900	15880	15880	15880	15880	0
612	20240228	110500	1090411900	15880	15880	15880	15880	0
613	20240228	110400	1090411900	15880	15870	15880	15850	824
614	20240228	110300	1077338960	15880	15880	15880	15880	19
615	20240228	110200	1077037240	15880	15890	15890	15860	1083
616	20240228	110100	1059847720	15890	15890	15890	15880	76
617	20240228	110000	1058640780	15890	15890	15900	15890	156
618	20240228	105900	1056161810	15900	15880	15900	15880	82
619	20240228	105800	1054859050	15880	15880	15880	15880	48
620	20240228	105700	1054096810	15890	15880	15890	15880	22
621	20240228	105600	1053747310	15890	15880	15890	15880	69
622	20240228	105500	1052651470	15880	15880	15880	15880	34
623	20240228	105400	1052111550	15880	15870	15880	15860	235
624	20240228	105300	1048382530	15870	15860	15870	15860	49
625	20240228	105200	1047605330	15860	15860	15870	15860	292
626	20240228	105100	1042973790	15850	15860	15860	15850	177
627	20240228	105000	1040167000	15860	15860	15860	15860	160
628	20240228	104900	1037629400	15860	15850	15860	15850	141
629	20240228	104800	1035393150	15840	15840	15850	15840	693
630	20240228	104700	1024415020	15840	15850	15850	15830	175
631	20240228	104600	1021643030	15850	15840	15850	15840	141
632	20240228	104500	1019408580	15840	15860	15860	15840	154
633	20240228	104400	1016968670	15870	15850	15870	15850	70
634	20240228	104300	1015858690	15850	15860	15860	15850	88
635	20240228	104200	1014463880	15860	15860	15860	15860	4
636	20240228	104100	1014400440	15830	15820	15830	15820	242
637	20240228	104000	1010571980	15820	15820	15820	15820	36
638	20240228	103900	1010002460	15820	15800	15820	15800	184
639	20240228	103800	1007093200	15760	15800	15800	15760	1007
640	20240228	103700	991213690	15800	15800	15800	15760	357
641	20240228	103600	985582890	15810	15770	15810	15770	427
642	20240228	103500	978847500	15780	15790	15800	15780	92
643	20240228	103400	977394860	15790	15790	15790	15790	91
644	20240228	103300	975957970	15790	15800	15800	15790	143
645	20240228	103200	973699900	15800	15810	15810	15800	50
646	20240228	103100	972909890	15800	15810	15810	15800	171
647	20240228	103000	970207890	15810	15810	15810	15800	63
648	20240228	102900	969212360	15820	15850	15850	15820	51
649	20240228	102800	968404610	15860	15860	15870	15850	107
650	20240228	102700	966707260	15860	15780	15860	15780	57
651	20240228	102600	965807320	15790	15710	15790	15710	406
652	20240228	102500	959421090	15710	15760	15760	15710	1965
653	20240228	102400	928511140	15760	15790	15790	15760	1173
654	20240228	102300	910012080	15790	15820	15820	15790	106
655	20240228	102200	908337210	15820	15770	15820	15760	942
656	20240228	102100	893444420	15810	15850	15880	15770	6009
657	20240228	102000	798429770	15830	15910	15910	15830	5082
658	20240228	101900	717783370	15910	15910	15910	15900	376
659	20240228	101800	711801690	15910	15920	15920	15910	638
660	20240228	101700	701650610	15910	15910	15910	15910	52
661	20240228	101600	700823290	15920	15900	15920	15900	131
662	20240228	101500	698739070	15900	15900	15900	15900	1
663	20240228	101400	698723170	15900	15950	15950	15900	37
664	20240228	101300	698133230	15880	15960	15970	15880	721
665	20240228	101200	686646390	15880	15960	15970	15880	870
666	20240228	101100	672818070	15890	15940	15970	15890	237
667	20240228	101000	669037610	15960	15880	15960	15870	456
668	20240228	100900	661795860	15880	15870	15920	15870	261
669	20240228	100800	657648680	15860	15970	15970	15850	5211
670	20240228	100700	574904370	15970	15980	15990	15970	607
671	20240228	100600	565205510	15980	15900	15990	15900	2514
672	20240228	100500	525229980	15900	15890	15900	15890	1162
673	20240228	100400	506759680	15890	15990	15990	15860	3023
674	20240228	100300	458624780	15990	16000	16010	15970	948
675	20240228	100200	443463800	16010	16010	16020	15990	336
676	20240228	100100	438085180	16020	16140	16140	16000	4351
677	20240228	100000	368190410	16130	16140	16140	16130	158
678	20240228	095900	365640950	16140	16140	16140	16140	103
679	20240228	095800	363978530	16140	16150	16150	16140	39
680	20240228	095700	363348890	16100	16100	16150	16100	441
681	20240228	095600	356242270	16100	16190	16190	16100	1641
682	20240228	095500	329775170	16190	16180	16190	16180	99
683	20240228	095400	328172840	16180	16180	16180	16180	42
684	20240228	095300	327493280	16190	16200	16200	16190	34
685	20240228	095200	326942490	16200	16220	16220	16120	927
686	20240228	095100	311955470	16210	16220	16220	16210	50
687	20240228	095000	311144920	16210	16270	16270	16200	1622
688	20240228	094900	284827610	16260	16300	16300	16260	51
689	20240228	094800	283996350	16300	16300	16300	16300	10
690	20240228	094700	283833350	16300	16300	16300	16300	51
691	20240228	094600	283002050	16310	16240	16310	16230	560
692	20240228	094500	273907470	16240	16260	16260	16240	249
693	20240228	094400	269861940	16280	16280	16310	16260	676
694	20240228	094300	258863570	16270	16300	16320	16270	44
695	20240228	094200	258146440	16320	16250	16320	16250	7
696	20240228	094100	258032340	16250	16310	16340	16250	1028
697	20240228	094000	241293110	16320	16370	16370	16320	418
698	20240228	093900	234467430	16340	16340	16340	16340	204
699	20240228	093800	231134070	16380	16380	16380	16350	1405
700	20240228	093700	208153690	16380	16400	16400	16380	75
701	20240228	093600	206925030	16410	16400	16410	16400	135
702	20240228	093500	204711020	16390	16400	16400	16380	167
703	20240228	093400	201974130	16390	16390	16400	16370	219
704	20240228	093300	198385700	16390	16390	16390	16390	47
705	20240228	093200	197615370	16380	16380	16380	16380	165
706	20240228	093100	194912670	16380	16410	16410	16380	1316
707	20240228	093000	173328790	16420	16450	16450	16420	546
708	20240228	092900	164360680	16450	16450	16450	16450	41
709	20240228	092800	163686230	16450	16450	16450	16450	1005
710	20240228	092700	147153980	16450	16460	16460	16440	116
711	20240228	092600	145246420	16450	16470	16470	16450	61
712	20240228	092500	144242760	16470	16470	16470	16470	150
713	20240228	092400	141772260	16480	16480	16480	16480	30
714	20240228	092300	141277860	16490	16490	16490	16490	25
715	20240228	092200	140865610	16500	16450	16500	16440	1427
716	20240228	092100	117335170	16450	16450	16450	16440	94
717	20240228	092000	115789300	16440	16440	16440	16440	57
718	20240228	091900	114852220	16440	16440	16440	16440	40
719	20240228	091800	114194620	16420	16460	16460	16420	862
720	20240228	091700	100022320	16470	16470	16470	16470	10
721	20240228	091600	99857620	16470	16490	16500	16470	471
722	20240228	091500	92094090	16510	16490	16520	16490	269
723	20240228	091400	87653780	16480	16500	16500	16480	153
724	20240228	091300	85130500	16480	16480	16480	16480	0
725	20240228	091200	85130500	16480	16470	16480	16470	9
726	20240228	091100	84982240	16470	16470	16470	16470	1
727	20240228	091000	84965770	16460	16460	16460	16460	27
728	20240228	090900	84521350	16450	16450	16450	16450	2
729	20240228	090800	84488450	16440	16510	16510	16440	608
730	20240228	090700	74491250	16440	16460	16510	16440	645
731	20240228	090600	63877500	16450	16450	16450	16450	121
732	20240228	090500	61887050	16450	16450	16450	16450	1
733	20240228	090400	61870600	16450	16410	16450	16400	187
734	20240228	090300	58802740	16400	16450	16460	16400	121
735	20240228	090200	56816710	16460	16530	16660	16460	2077
736	20240228	090100	22523490	16540	16540	16690	16530	1107
737	20240228	090000	4213900	16520	16520	16540	16520	255