40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 211800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 3 | 20241108 | 211700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20241108 | 211600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20241108 | 211500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20241108 | 211400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20241108 | 211300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20241108 | 211200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20241108 | 211100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20241108 | 211000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20241108 | 210900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20241108 | 210800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20241108 | 210700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20241108 | 210600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20241108 | 210500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20241108 | 210400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20241108 | 210300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20241108 | 210200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20241108 | 210100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20241108 | 210000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20241108 | 205900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20241108 | 205800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20241108 | 205700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20241108 | 205600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20241108 | 205500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20241108 | 205400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20241108 | 205300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20241108 | 205200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20241108 | 205100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20241108 | 205000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20241108 | 204900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20241108 | 204800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 33 | 20241108 | 204700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20241108 | 204600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20241108 | 204500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20241108 | 204400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20241108 | 204300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20241108 | 204200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20241108 | 204100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20241108 | 204000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20241108 | 203900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20241108 | 203800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20241108 | 203700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20241108 | 203600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20241108 | 203500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20241108 | 203400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20241108 | 203300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20241108 | 203200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20241108 | 203100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20241108 | 203000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20241108 | 202900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20241108 | 202800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20241108 | 202700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20241108 | 202600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20241108 | 202500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20241108 | 202400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20241108 | 202300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20241108 | 202200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20241108 | 202100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20241108 | 202000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20241108 | 201900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20241108 | 201800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 63 | 20241108 | 201700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20241108 | 201600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20241108 | 201500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20241108 | 201400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20241108 | 201300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20241108 | 201200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20241108 | 201100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20241108 | 201000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20241108 | 200900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20241108 | 200800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20241108 | 200700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20241108 | 200600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20241108 | 200500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20241108 | 200400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20241108 | 200300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20241108 | 200200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20241108 | 200100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20241108 | 200000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20241108 | 195900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20241108 | 195800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20241108 | 195700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20241108 | 195600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20241108 | 195500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20241108 | 195400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20241108 | 195300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20241108 | 195200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20241108 | 195100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20241108 | 195000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20241108 | 194900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20241108 | 194800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 93 | 20241108 | 194700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20241108 | 194600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20241108 | 194500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20241108 | 194400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20241108 | 194300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20241108 | 194200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20241108 | 194100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20241108 | 194000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20241108 | 193900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20241108 | 193800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20241108 | 193700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20241108 | 193600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20241108 | 193500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20241108 | 193400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20241108 | 193300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20241108 | 193200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20241108 | 193100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20241108 | 193000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20241108 | 192900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20241108 | 192800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20241108 | 192700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20241108 | 192600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20241108 | 192500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20241108 | 192400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20241108 | 192300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20241108 | 192200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20241108 | 192100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20241108 | 192000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20241108 | 191900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20241108 | 191800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 123 | 20241108 | 191700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20241108 | 191600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20241108 | 191500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20241108 | 191400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20241108 | 191300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20241108 | 191200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20241108 | 191100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20241108 | 191000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20241108 | 190900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20241108 | 190800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20241108 | 190700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20241108 | 190600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20241108 | 190500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20241108 | 190400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20241108 | 190300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20241108 | 190200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20241108 | 190100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20241108 | 190000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20241108 | 185900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20241108 | 185800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20241108 | 185700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20241108 | 185600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20241108 | 185500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20241108 | 185400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20241108 | 185300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20241108 | 185200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20241108 | 185100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20241108 | 185000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20241108 | 184900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20241108 | 184800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 153 | 20241108 | 184700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20241108 | 184600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20241108 | 184500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20241108 | 184400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20241108 | 184300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20241108 | 184200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20241108 | 184100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20241108 | 184000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20241108 | 183900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20241108 | 183800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20241108 | 183700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20241108 | 183600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20241108 | 183500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20241108 | 183400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20241108 | 183300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20241108 | 183200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20241108 | 183100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20241108 | 183000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20241108 | 182900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20241108 | 182800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20241108 | 182700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20241108 | 182600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20241108 | 182500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20241108 | 182400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20241108 | 182300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20241108 | 182200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20241108 | 182100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20241108 | 182000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20241108 | 181900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20241108 | 181800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 183 | 20241108 | 181700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20241108 | 181600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20241108 | 181500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20241108 | 181400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20241108 | 181300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20241108 | 181200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20241108 | 181100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20241108 | 181000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20241108 | 180900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20241108 | 180800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20241108 | 180700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20241108 | 180600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20241108 | 180500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20241108 | 180400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20241108 | 180300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20241108 | 180200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20241108 | 180100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20241108 | 180000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20241108 | 175900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20241108 | 175800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20241108 | 175700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20241108 | 175600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20241108 | 175500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20241108 | 175400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20241108 | 175300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20241108 | 175200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20241108 | 175100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20241108 | 175000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20241108 | 174900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20241108 | 174800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 213 | 20241108 | 174700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20241108 | 174600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20241108 | 174500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20241108 | 174400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20241108 | 174300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20241108 | 174200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20241108 | 174100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20241108 | 174000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20241108 | 173900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20241108 | 173800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20241108 | 173700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20241108 | 173600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20241108 | 173500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20241108 | 173400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20241108 | 173300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20241108 | 173200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20241108 | 173100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20241108 | 173000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20241108 | 172900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20241108 | 172800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20241108 | 172700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20241108 | 172600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20241108 | 172500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20241108 | 172400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20241108 | 172300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20241108 | 172200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20241108 | 172100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20241108 | 172000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20241108 | 171900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20241108 | 171800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 243 | 20241108 | 171700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20241108 | 171600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20241108 | 171500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20241108 | 171400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20241108 | 171300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20241108 | 171200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20241108 | 171100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20241108 | 171000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20241108 | 170900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20241108 | 170800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20241108 | 170700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20241108 | 170600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20241108 | 170500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20241108 | 170400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20241108 | 170300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20241108 | 170200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20241108 | 170100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20241108 | 170000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20241108 | 165900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20241108 | 165800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20241108 | 165700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20241108 | 165600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20241108 | 165500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20241108 | 165400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20241108 | 165300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20241108 | 165200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20241108 | 165100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20241108 | 165000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20241108 | 164900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20241108 | 164800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 273 | 20241108 | 164700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20241108 | 164600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20241108 | 164500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20241108 | 164400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20241108 | 164300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20241108 | 164200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20241108 | 164100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20241108 | 164000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20241108 | 163900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20241108 | 163800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20241108 | 163700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20241108 | 163600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20241108 | 163500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20241108 | 163400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20241108 | 163300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20241108 | 163200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20241108 | 163100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20241108 | 163000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20241108 | 162900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20241108 | 162800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20241108 | 162700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20241108 | 162600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20241108 | 162500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20241108 | 162400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20241108 | 162300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20241108 | 162200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20241108 | 162100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20241108 | 162000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20241108 | 161900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20241108 | 161800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 303 | 20241108 | 161700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20241108 | 161600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20241108 | 161500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 306 | 20241108 | 161400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20241108 | 161300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20241108 | 161200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 309 | 20241108 | 161100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 310 | 20241108 | 161000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 311 | 20241108 | 160900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 312 | 20241108 | 160800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 313 | 20241108 | 160700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 314 | 20241108 | 160600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 315 | 20241108 | 160500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 316 | 20241108 | 160400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 317 | 20241108 | 160300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 318 | 20241108 | 160200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 319 | 20241108 | 160100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 320 | 20241108 | 160000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 321 | 20241108 | 155900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 322 | 20241108 | 155800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 323 | 20241108 | 155700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 324 | 20241108 | 155600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 325 | 20241108 | 155500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 326 | 20241108 | 155400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 327 | 20241108 | 155300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 328 | 20241108 | 155200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 329 | 20241108 | 155100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 330 | 20241108 | 155000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 331 | 20241108 | 154900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 332 | 20241108 | 154800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 333 | 20241108 | 154700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 334 | 20241108 | 154600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 335 | 20241108 | 154500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 336 | 20241108 | 154400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 337 | 20241108 | 154300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 338 | 20241108 | 154200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 339 | 20241108 | 154100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 340 | 20241108 | 154000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 341 | 20241108 | 153900 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 342 | 20241108 | 153800 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 343 | 20241108 | 153700 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 344 | 20241108 | 153600 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 345 | 20241108 | 153500 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 346 | 20241108 | 153400 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 347 | 20241108 | 153300 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 348 | 20241108 | 153200 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 349 | 20241108 | 153100 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 350 | 20241108 | 153000 | 60804480620 | 18510 | 18510 | 18510 | 18510 | 34983 |
| 351 | 20241108 | 152900 | 60156945290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 352 | 20241108 | 152800 | 60156945290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 353 | 20241108 | 152700 | 60156945290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 354 | 20241108 | 152600 | 60156945290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 355 | 20241108 | 152500 | 60156945290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 356 | 20241108 | 152400 | 60156945290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 357 | 20241108 | 152300 | 60156945290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 358 | 20241108 | 152200 | 60156945290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 359 | 20241108 | 152100 | 60156945290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 360 | 20241108 | 152000 | 60156945290 | 18620 | 18620 | 18620 | 18620 | 0 |
| 361 | 20241108 | 151900 | 60156945290 | 18620 | 18620 | 18650 | 18580 | 7486 |
| 362 | 20241108 | 151800 | 60017594960 | 18630 | 18610 | 18680 | 18600 | 5559 |
| 363 | 20241108 | 151700 | 59914038620 | 18600 | 18690 | 18700 | 18600 | 8503 |
| 364 | 20241108 | 151600 | 59755666560 | 18650 | 18640 | 18710 | 18630 | 2306 |
| 365 | 20241108 | 151500 | 59712672260 | 18600 | 18790 | 18800 | 18570 | 12936 |
| 366 | 20241108 | 151400 | 59470726720 | 18790 | 18770 | 18840 | 18770 | 2068 |
| 367 | 20241108 | 151300 | 59431850250 | 18770 | 18820 | 18840 | 18770 | 4368 |
| 368 | 20241108 | 151200 | 59349742820 | 18820 | 18800 | 18850 | 18800 | 3233 |
| 369 | 20241108 | 151100 | 59288890010 | 18800 | 18840 | 18850 | 18800 | 3743 |
| 370 | 20241108 | 151000 | 59218455970 | 18850 | 18790 | 18880 | 18780 | 2521 |
| 371 | 20241108 | 150900 | 59170988560 | 18790 | 18780 | 18810 | 18760 | 1783 |
| 372 | 20241108 | 150800 | 59137501980 | 18780 | 18750 | 18780 | 18750 | 1865 |
| 373 | 20241108 | 150700 | 59102521010 | 18750 | 18740 | 18760 | 18720 | 2586 |
| 374 | 20241108 | 150600 | 59054069660 | 18740 | 18750 | 18780 | 18720 | 4128 |
| 375 | 20241108 | 150500 | 58976735790 | 18750 | 18820 | 18830 | 18740 | 3006 |
| 376 | 20241108 | 150400 | 58920306310 | 18800 | 18890 | 18890 | 18800 | 1005 |
| 377 | 20241108 | 150300 | 58901380320 | 18890 | 18900 | 18940 | 18790 | 4216 |
| 378 | 20241108 | 150200 | 58821772210 | 18910 | 18850 | 18910 | 18830 | 1605 |
| 379 | 20241108 | 150100 | 58791479290 | 18850 | 18850 | 18850 | 18820 | 849 |
| 380 | 20241108 | 150000 | 58775483420 | 18850 | 18750 | 18850 | 18750 | 1571 |
| 381 | 20241108 | 145900 | 58745963590 | 18750 | 18770 | 18770 | 18720 | 606 |
| 382 | 20241108 | 145800 | 58734609020 | 18750 | 18710 | 18750 | 18710 | 1022 |
| 383 | 20241108 | 145700 | 58715467710 | 18720 | 18730 | 18730 | 18710 | 516 |
| 384 | 20241108 | 145600 | 58705811110 | 18710 | 18720 | 18740 | 18700 | 1527 |
| 385 | 20241108 | 145500 | 58677219900 | 18740 | 18780 | 18780 | 18700 | 1503 |
| 386 | 20241108 | 145400 | 58649084500 | 18780 | 18820 | 18820 | 18730 | 578 |
| 387 | 20241108 | 145300 | 58638237760 | 18830 | 18810 | 18860 | 18720 | 4162 |
| 388 | 20241108 | 145200 | 58559950430 | 18810 | 18790 | 18810 | 18780 | 1924 |
| 389 | 20241108 | 145100 | 58523782730 | 18800 | 18750 | 18800 | 18750 | 3261 |
| 390 | 20241108 | 145000 | 58462578930 | 18750 | 18760 | 18770 | 18740 | 1638 |
| 391 | 20241108 | 144900 | 58431843630 | 18760 | 18700 | 18770 | 18690 | 1230 |
| 392 | 20241108 | 144800 | 58408790840 | 18700 | 18660 | 18700 | 18660 | 684 |
| 393 | 20241108 | 144700 | 58396012050 | 18700 | 18650 | 18700 | 18610 | 553 |
| 394 | 20241108 | 144600 | 58385698560 | 18650 | 18620 | 18660 | 18610 | 2833 |
| 395 | 20241108 | 144500 | 58332931750 | 18620 | 18700 | 18700 | 18610 | 3989 |
| 396 | 20241108 | 144400 | 58258570710 | 18700 | 18730 | 18740 | 18690 | 790 |
| 397 | 20241108 | 144300 | 58243794400 | 18730 | 18670 | 18760 | 18670 | 2839 |
| 398 | 20241108 | 144200 | 58190712070 | 18710 | 18730 | 18750 | 18670 | 4950 |
| 399 | 20241108 | 144100 | 58098102160 | 18720 | 18750 | 18760 | 18720 | 1615 |
| 400 | 20241108 | 144000 | 58067835950 | 18760 | 18760 | 18760 | 18730 | 364 |
| 401 | 20241108 | 143900 | 58061013490 | 18740 | 18750 | 18780 | 18740 | 532 |
| 402 | 20241108 | 143800 | 58051038940 | 18750 | 18750 | 18780 | 18740 | 1859 |
| 403 | 20241108 | 143700 | 58016191780 | 18750 | 18790 | 18820 | 18740 | 2041 |
| 404 | 20241108 | 143600 | 57977885670 | 18790 | 18830 | 18830 | 18770 | 601 |
| 405 | 20241108 | 143500 | 57966589310 | 18840 | 18750 | 18840 | 18740 | 2369 |
| 406 | 20241108 | 143400 | 57922130460 | 18750 | 18840 | 18840 | 18750 | 4408 |
| 407 | 20241108 | 143300 | 57839312370 | 18840 | 18940 | 18950 | 18830 | 2876 |
| 408 | 20241108 | 143200 | 57785004770 | 18940 | 18860 | 18960 | 18830 | 1092 |
| 409 | 20241108 | 143100 | 57764371260 | 18800 | 18880 | 18880 | 18800 | 5913 |
| 410 | 20241108 | 143000 | 57653101110 | 18880 | 18950 | 18970 | 18880 | 1794 |
| 411 | 20241108 | 142900 | 57619130270 | 18930 | 18900 | 18960 | 18880 | 1192 |
| 412 | 20241108 | 142800 | 57596573770 | 18900 | 18930 | 18960 | 18890 | 1238 |
| 413 | 20241108 | 142700 | 57573152490 | 18920 | 18880 | 18980 | 18850 | 1637 |
| 414 | 20241108 | 142600 | 57542247350 | 18890 | 18770 | 18960 | 18750 | 2772 |
| 415 | 20241108 | 142500 | 57489961170 | 18760 | 19010 | 19010 | 18740 | 13455 |
| 416 | 20241108 | 142400 | 57236630980 | 19010 | 19140 | 19140 | 18950 | 4757 |
| 417 | 20241108 | 142300 | 57146119260 | 19150 | 19240 | 19260 | 19120 | 5386 |
| 418 | 20241108 | 142200 | 57042691590 | 19230 | 19210 | 19250 | 19160 | 9576 |
| 419 | 20241108 | 142100 | 56858827670 | 19170 | 19130 | 19360 | 19130 | 17890 |
| 420 | 20241108 | 142000 | 56514798440 | 19130 | 19030 | 19140 | 19000 | 7804 |
| 421 | 20241108 | 141900 | 56365826450 | 19000 | 18870 | 19070 | 18860 | 10998 |
| 422 | 20241108 | 141800 | 56156930290 | 18880 | 18830 | 18880 | 18750 | 5821 |
| 423 | 20241108 | 141700 | 56047357290 | 18830 | 18670 | 18850 | 18660 | 7896 |
| 424 | 20241108 | 141600 | 55899278230 | 18660 | 18580 | 18680 | 18580 | 3990 |
| 425 | 20241108 | 141500 | 55824888990 | 18580 | 18550 | 18580 | 18510 | 4661 |
| 426 | 20241108 | 141400 | 55738488490 | 18560 | 18570 | 18570 | 18540 | 2188 |
| 427 | 20241108 | 141300 | 55697888930 | 18570 | 18560 | 18630 | 18550 | 4103 |
| 428 | 20241108 | 141200 | 55621625650 | 18560 | 18450 | 18590 | 18450 | 5487 |
| 429 | 20241108 | 141100 | 55520000670 | 18450 | 18550 | 18560 | 18400 | 15025 |
| 430 | 20241108 | 141000 | 55242510180 | 18570 | 18780 | 18780 | 18500 | 13210 |
| 431 | 20241108 | 140900 | 54996147860 | 18790 | 18800 | 18800 | 18770 | 1601 |
| 432 | 20241108 | 140800 | 54966072450 | 18800 | 18810 | 18860 | 18800 | 3752 |
| 433 | 20241108 | 140700 | 54895409860 | 18810 | 18760 | 18850 | 18750 | 4692 |
| 434 | 20241108 | 140600 | 54807168330 | 18760 | 18740 | 18780 | 18740 | 1699 |
| 435 | 20241108 | 140500 | 54775314590 | 18730 | 18750 | 18790 | 18720 | 1358 |
| 436 | 20241108 | 140400 | 54749839870 | 18720 | 18750 | 18810 | 18700 | 9603 |
| 437 | 20241108 | 140300 | 54569783940 | 18750 | 18610 | 18800 | 18610 | 12063 |
| 438 | 20241108 | 140200 | 54344394720 | 18610 | 18840 | 18850 | 18600 | 18325 |
| 439 | 20241108 | 140100 | 54001038820 | 18840 | 18940 | 18950 | 18800 | 8773 |
| 440 | 20241108 | 140000 | 53835684280 | 18940 | 19010 | 19010 | 18940 | 3328 |
| 441 | 20241108 | 135900 | 53772531610 | 19010 | 19020 | 19050 | 19000 | 3924 |
| 442 | 20241108 | 135800 | 53697883470 | 19020 | 18980 | 19020 | 18980 | 2480 |
| 443 | 20241108 | 135700 | 53650751180 | 18970 | 18880 | 18990 | 18870 | 5887 |
| 444 | 20241108 | 135600 | 53539280020 | 18880 | 19000 | 19000 | 18860 | 14061 |
| 445 | 20241108 | 135500 | 53273067410 | 19000 | 19050 | 19050 | 18990 | 14625 |
| 446 | 20241108 | 135400 | 52995127790 | 19020 | 19140 | 19140 | 19020 | 10354 |
| 447 | 20241108 | 135300 | 52797550010 | 19130 | 19150 | 19150 | 19130 | 1065 |
| 448 | 20241108 | 135200 | 52777167980 | 19160 | 19150 | 19160 | 19130 | 4734 |
| 449 | 20241108 | 135100 | 52686557130 | 19160 | 19180 | 19180 | 19140 | 2701 |
| 450 | 20241108 | 135000 | 52634819080 | 19180 | 19150 | 19200 | 19140 | 2683 |
| 451 | 20241108 | 134900 | 52583358770 | 19150 | 19150 | 19150 | 19150 | 1311 |
| 452 | 20241108 | 134800 | 52558253120 | 19130 | 19130 | 19130 | 19130 | 0 |
| 453 | 20241108 | 134700 | 52558253120 | 19130 | 19150 | 19200 | 19130 | 6802 |
| 454 | 20241108 | 134600 | 52428087330 | 19140 | 19230 | 19240 | 19140 | 6684 |
| 455 | 20241108 | 134500 | 52299866000 | 19230 | 19230 | 19230 | 19220 | 637 |
| 456 | 20241108 | 134400 | 52287619130 | 19240 | 19240 | 19240 | 19210 | 1525 |
| 457 | 20241108 | 134300 | 52258303050 | 19240 | 19250 | 19250 | 19200 | 4952 |
| 458 | 20241108 | 134200 | 52163079880 | 19250 | 19200 | 19260 | 19200 | 2615 |
| 459 | 20241108 | 134100 | 52112829030 | 19210 | 19170 | 19210 | 19170 | 2200 |
| 460 | 20241108 | 134000 | 52070622770 | 19170 | 19150 | 19190 | 19140 | 2400 |
| 461 | 20241108 | 133900 | 52024638360 | 19150 | 19150 | 19160 | 19130 | 6994 |
| 462 | 20241108 | 133800 | 51890737610 | 19140 | 19290 | 19300 | 19130 | 12686 |
| 463 | 20241108 | 133700 | 51647077510 | 19290 | 19320 | 19340 | 19290 | 2216 |
| 464 | 20241108 | 133600 | 51604278410 | 19320 | 19400 | 19410 | 19320 | 7464 |
| 465 | 20241108 | 133500 | 51459714350 | 19410 | 19470 | 19480 | 19400 | 1358 |
| 466 | 20241108 | 133400 | 51433330180 | 19470 | 19380 | 19480 | 19380 | 5159 |
| 467 | 20241108 | 133300 | 51333181750 | 19380 | 19330 | 19380 | 19330 | 1327 |
| 468 | 20241108 | 133200 | 51307493060 | 19330 | 19320 | 19360 | 19320 | 1187 |
| 469 | 20241108 | 133100 | 51284551080 | 19360 | 19370 | 19370 | 19290 | 3798 |
| 470 | 20241108 | 133000 | 51211186340 | 19370 | 19470 | 19480 | 19360 | 4152 |
| 471 | 20241108 | 132900 | 51130562780 | 19460 | 19460 | 19480 | 19410 | 1834 |
| 472 | 20241108 | 132800 | 51094885360 | 19460 | 19470 | 19500 | 19430 | 890 |
| 473 | 20241108 | 132700 | 51077558140 | 19470 | 19350 | 19480 | 19350 | 1955 |
| 474 | 20241108 | 132600 | 51039596070 | 19350 | 19310 | 19350 | 19310 | 3440 |
| 475 | 20241108 | 132500 | 50973095450 | 19320 | 19270 | 19340 | 19270 | 4782 |
| 476 | 20241108 | 132400 | 50880865550 | 19270 | 19410 | 19410 | 19260 | 13426 |
| 477 | 20241108 | 132300 | 50621311510 | 19410 | 19460 | 19460 | 19410 | 4770 |
| 478 | 20241108 | 132200 | 50528626250 | 19460 | 19500 | 19500 | 19460 | 1973 |
| 479 | 20241108 | 132100 | 50490190670 | 19490 | 19580 | 19580 | 19490 | 2619 |
| 480 | 20241108 | 132000 | 50439002000 | 19570 | 19580 | 19600 | 19570 | 3176 |
| 481 | 20241108 | 131900 | 50376799690 | 19580 | 19580 | 19620 | 19550 | 4352 |
| 482 | 20241108 | 131800 | 50291623380 | 19560 | 19420 | 19600 | 19400 | 11892 |
| 483 | 20241108 | 131700 | 50060409580 | 19420 | 19430 | 19480 | 19350 | 12346 |
| 484 | 20241108 | 131600 | 49820743250 | 19430 | 19670 | 19670 | 19430 | 15579 |
| 485 | 20241108 | 131500 | 49516462110 | 19670 | 19650 | 19690 | 19600 | 7147 |
| 486 | 20241108 | 131400 | 49376171850 | 19650 | 19760 | 19760 | 19600 | 11959 |
| 487 | 20241108 | 131300 | 49141060850 | 19760 | 19770 | 19820 | 19740 | 2637 |
| 488 | 20241108 | 131200 | 49088956870 | 19770 | 19860 | 19860 | 19720 | 15993 |
| 489 | 20241108 | 131100 | 48772425900 | 19860 | 19880 | 19890 | 19850 | 3288 |
| 490 | 20241108 | 131000 | 48707102230 | 19880 | 19920 | 19920 | 19880 | 2441 |
| 491 | 20241108 | 130900 | 48658531340 | 19920 | 19910 | 19930 | 19910 | 1376 |
| 492 | 20241108 | 130800 | 48631130590 | 19910 | 19920 | 19940 | 19910 | 1187 |
| 493 | 20241108 | 130700 | 48607476540 | 19920 | 19930 | 19950 | 19920 | 1132 |
| 494 | 20241108 | 130600 | 48584917180 | 19940 | 19940 | 19950 | 19940 | 699 |
| 495 | 20241108 | 130500 | 48570977790 | 19950 | 19940 | 19950 | 19940 | 1044 |
| 496 | 20241108 | 130400 | 48550153840 | 19940 | 19950 | 19960 | 19930 | 2436 |
| 497 | 20241108 | 130300 | 48501576320 | 19950 | 19970 | 19970 | 19950 | 304 |
| 498 | 20241108 | 130200 | 48495509830 | 19970 | 19930 | 19970 | 19920 | 1203 |
| 499 | 20241108 | 130100 | 48471529630 | 19930 | 19930 | 19950 | 19920 | 1547 |
| 500 | 20241108 | 130000 | 48440698320 | 19950 | 19920 | 19960 | 19920 | 1045 |
| 501 | 20241108 | 125900 | 48419874010 | 19930 | 19930 | 19940 | 19920 | 276 |
| 502 | 20241108 | 125800 | 48414373850 | 19930 | 19940 | 19960 | 19920 | 1189 |
| 503 | 20241108 | 125700 | 48390664610 | 19940 | 19930 | 19940 | 19910 | 893 |
| 504 | 20241108 | 125600 | 48372872430 | 19930 | 19940 | 19940 | 19930 | 725 |
| 505 | 20241108 | 125500 | 48358420760 | 19940 | 19960 | 19960 | 19930 | 1161 |
| 506 | 20241108 | 125400 | 48335267840 | 19950 | 19950 | 19950 | 19940 | 948 |
| 507 | 20241108 | 125300 | 48316362120 | 19960 | 19980 | 19990 | 19950 | 787 |
| 508 | 20241108 | 125200 | 48300648630 | 19980 | 19970 | 20000 | 19970 | 833 |
| 509 | 20241108 | 125100 | 48284004600 | 19970 | 20000 | 20000 | 19950 | 2446 |
| 510 | 20241108 | 125000 | 48235115250 | 20000 | 20100 | 20100 | 20000 | 2523 |
| 511 | 20241108 | 124900 | 48184471450 | 20100 | 20000 | 20100 | 20000 | 1313 |
| 512 | 20241108 | 124800 | 48158146450 | 20050 | 20000 | 20050 | 19970 | 1924 |
| 513 | 20241108 | 124700 | 48119668130 | 20000 | 19970 | 20000 | 19960 | 1892 |
| 514 | 20241108 | 124600 | 48081856600 | 19970 | 19950 | 19970 | 19950 | 773 |
| 515 | 20241108 | 124500 | 48066427770 | 19960 | 19950 | 19960 | 19950 | 530 |
| 516 | 20241108 | 124400 | 48055854170 | 19950 | 19960 | 19960 | 19950 | 513 |
| 517 | 20241108 | 124300 | 48045619710 | 19950 | 19960 | 19960 | 19950 | 536 |
| 518 | 20241108 | 124200 | 48034924870 | 19980 | 19970 | 19980 | 19950 | 591 |
| 519 | 20241108 | 124100 | 48023118900 | 19970 | 19930 | 19970 | 19930 | 1109 |
| 520 | 20241108 | 124000 | 48001001050 | 19930 | 19930 | 19930 | 19920 | 540 |
| 521 | 20241108 | 123900 | 47990241920 | 19930 | 19950 | 19950 | 19910 | 1345 |
| 522 | 20241108 | 123800 | 47963441390 | 19950 | 20000 | 20000 | 19950 | 995 |
| 523 | 20241108 | 123700 | 47943561890 | 20050 | 19950 | 20050 | 19950 | 1130 |
| 524 | 20241108 | 123600 | 47920970570 | 19950 | 19910 | 19950 | 19910 | 1781 |
| 525 | 20241108 | 123500 | 47885461670 | 19910 | 19930 | 19930 | 19910 | 1434 |
| 526 | 20241108 | 123400 | 47856908270 | 19930 | 19960 | 19960 | 19930 | 335 |
| 527 | 20241108 | 123300 | 47850224370 | 19960 | 20000 | 20000 | 19960 | 637 |
| 528 | 20241108 | 123200 | 47837492200 | 20000 | 20050 | 20050 | 20000 | 314 |
| 529 | 20241108 | 123100 | 47831208450 | 20050 | 19950 | 20050 | 19940 | 914 |
| 530 | 20241108 | 123000 | 47812946520 | 19910 | 19900 | 19920 | 19890 | 1025 |
| 531 | 20241108 | 122900 | 47792545280 | 19900 | 19890 | 19920 | 19870 | 1187 |
| 532 | 20241108 | 122800 | 47768931380 | 19920 | 19920 | 19950 | 19880 | 2062 |
| 533 | 20241108 | 122700 | 47727911060 | 19910 | 19890 | 19950 | 19880 | 768 |
| 534 | 20241108 | 122600 | 47712635230 | 19890 | 19970 | 19970 | 19880 | 3207 |
| 535 | 20241108 | 122500 | 47648743570 | 19970 | 19970 | 19970 | 19960 | 410 |
| 536 | 20241108 | 122400 | 47640557800 | 19990 | 19990 | 19990 | 19960 | 450 |
| 537 | 20241108 | 122300 | 47631569650 | 19990 | 19980 | 19990 | 19970 | 846 |
| 538 | 20241108 | 122200 | 47614672490 | 19980 | 19980 | 20000 | 19970 | 672 |
| 539 | 20241108 | 122100 | 47601243610 | 19990 | 19990 | 20000 | 19980 | 399 |
| 540 | 20241108 | 122000 | 47593266830 | 19980 | 20050 | 20050 | 19980 | 463 |
| 541 | 20241108 | 121900 | 47584003060 | 20000 | 19890 | 20000 | 19880 | 2545 |
| 542 | 20241108 | 121800 | 47533260590 | 19880 | 19930 | 19930 | 19880 | 2712 |
| 543 | 20241108 | 121700 | 47479297750 | 19930 | 19940 | 19960 | 19920 | 1591 |
| 544 | 20241108 | 121600 | 47447574750 | 19950 | 19970 | 19970 | 19930 | 2371 |
| 545 | 20241108 | 121500 | 47400287950 | 19960 | 19980 | 20050 | 19960 | 2695 |
| 546 | 20241108 | 121400 | 47346425490 | 19980 | 20100 | 20100 | 19980 | 1149 |
| 547 | 20241108 | 121300 | 47323434640 | 20050 | 19990 | 20050 | 19980 | 908 |
| 548 | 20241108 | 121200 | 47305274970 | 19990 | 20000 | 20050 | 19980 | 2580 |
| 549 | 20241108 | 121100 | 47253687800 | 20000 | 20050 | 20050 | 20000 | 487 |
| 550 | 20241108 | 121000 | 47243936500 | 20050 | 20050 | 20100 | 20050 | 1329 |
| 551 | 20241108 | 120900 | 47217282300 | 20050 | 20100 | 20100 | 20050 | 142 |
| 552 | 20241108 | 120800 | 47214435050 | 20050 | 20100 | 20150 | 20050 | 3179 |
| 553 | 20241108 | 120700 | 47150535650 | 20100 | 20150 | 20150 | 20100 | 1984 |
| 554 | 20241108 | 120600 | 47110651250 | 20100 | 20200 | 20200 | 20100 | 854 |
| 555 | 20241108 | 120500 | 47093453800 | 20200 | 20150 | 20200 | 20150 | 1372 |
| 556 | 20241108 | 120400 | 47065802700 | 20150 | 20100 | 20150 | 20100 | 1441 |
| 557 | 20241108 | 120300 | 47036786600 | 20150 | 20100 | 20150 | 20100 | 984 |
| 558 | 20241108 | 120200 | 47016999800 | 20150 | 20150 | 20150 | 20100 | 1587 |
| 559 | 20241108 | 120100 | 46985045600 | 20150 | 20150 | 20200 | 20100 | 5024 |
| 560 | 20241108 | 120000 | 46883828150 | 20150 | 20150 | 20200 | 20150 | 765 |
| 561 | 20241108 | 115900 | 46868410550 | 20150 | 20150 | 20250 | 20150 | 1281 |
| 562 | 20241108 | 115800 | 46842551400 | 20150 | 20200 | 20200 | 20100 | 1689 |
| 563 | 20241108 | 115700 | 46808467700 | 20200 | 20000 | 20250 | 19990 | 5098 |
| 564 | 20241108 | 115600 | 46705553470 | 20000 | 20050 | 20050 | 19990 | 3445 |
| 565 | 20241108 | 115500 | 46636640930 | 20050 | 20150 | 20150 | 20050 | 2067 |
| 566 | 20241108 | 115400 | 46595112480 | 20200 | 20200 | 20200 | 20150 | 216 |
| 567 | 20241108 | 115300 | 46590757530 | 20200 | 20250 | 20250 | 20150 | 781 |
| 568 | 20241108 | 115200 | 46574998680 | 20250 | 20250 | 20250 | 20150 | 1751 |
| 569 | 20241108 | 115100 | 46539629730 | 20250 | 20150 | 20350 | 20150 | 4156 |
| 570 | 20241108 | 115000 | 46455476980 | 20200 | 20200 | 20200 | 20100 | 835 |
| 571 | 20241108 | 114900 | 46438642480 | 20200 | 20100 | 20200 | 20100 | 3755 |
| 572 | 20241108 | 114800 | 46362969480 | 20100 | 20050 | 20100 | 20050 | 1086 |
| 573 | 20241108 | 114700 | 46341188780 | 20050 | 20100 | 20100 | 20000 | 331 |
| 574 | 20241108 | 114600 | 46334552580 | 20050 | 20100 | 20100 | 20050 | 1191 |
| 575 | 20241108 | 114500 | 46310643880 | 20100 | 20050 | 20150 | 20050 | 1434 |
| 576 | 20241108 | 114400 | 46281807330 | 20050 | 20050 | 20050 | 20000 | 585 |
| 577 | 20241108 | 114300 | 46270080330 | 20000 | 20050 | 20050 | 20000 | 1313 |
| 578 | 20241108 | 114200 | 46243816530 | 20050 | 19970 | 20050 | 19960 | 1057 |
| 579 | 20241108 | 114100 | 46222673170 | 19970 | 19980 | 19990 | 19950 | 2386 |
| 580 | 20241108 | 114000 | 46175033470 | 19980 | 20050 | 20050 | 19980 | 2140 |
| 581 | 20241108 | 113900 | 46132260880 | 20050 | 20100 | 20100 | 20000 | 1100 |
| 582 | 20241108 | 113800 | 46110210180 | 20100 | 20000 | 20100 | 20000 | 722 |
| 583 | 20241108 | 113700 | 46095717130 | 20100 | 20100 | 20150 | 20000 | 1423 |
| 584 | 20241108 | 113600 | 46067150780 | 20100 | 20200 | 20200 | 20100 | 2089 |
| 585 | 20241108 | 113500 | 46025001230 | 20200 | 20100 | 20250 | 20100 | 2617 |
| 586 | 20241108 | 113400 | 45972135030 | 20100 | 20000 | 20150 | 19990 | 3311 |
| 587 | 20241108 | 113300 | 45905740420 | 19990 | 19970 | 19990 | 19970 | 538 |
| 588 | 20241108 | 113200 | 45894990380 | 19970 | 19980 | 19990 | 19970 | 563 |
| 589 | 20241108 | 113100 | 45883742330 | 19970 | 19930 | 19990 | 19930 | 833 |
| 590 | 20241108 | 113000 | 45867104890 | 19920 | 19900 | 19930 | 19890 | 1703 |
| 591 | 20241108 | 112900 | 45833205330 | 19900 | 19890 | 19910 | 19880 | 1437 |
| 592 | 20241108 | 112800 | 45804619810 | 19880 | 19870 | 19900 | 19830 | 4831 |
| 593 | 20241108 | 112700 | 45708673540 | 19880 | 19920 | 19920 | 19870 | 2417 |
| 594 | 20241108 | 112600 | 45660578600 | 19910 | 19870 | 19950 | 19870 | 3175 |
| 595 | 20241108 | 112500 | 45597348800 | 19870 | 19980 | 19980 | 19800 | 11857 |
| 596 | 20241108 | 112400 | 45361702060 | 19980 | 20050 | 20100 | 19980 | 6643 |
| 597 | 20241108 | 112300 | 45228844350 | 20050 | 20100 | 20100 | 20050 | 1707 |
| 598 | 20241108 | 112200 | 45194615650 | 20100 | 20100 | 20150 | 20050 | 2956 |
| 599 | 20241108 | 112100 | 45135324650 | 20100 | 20200 | 20200 | 20050 | 1274 |
| 600 | 20241108 | 112000 | 45109715950 | 20200 | 20200 | 20200 | 20100 | 2171 |
| 601 | 20241108 | 111900 | 45066048100 | 20200 | 20150 | 20250 | 20150 | 1568 |
| 602 | 20241108 | 111800 | 45034408500 | 20200 | 20200 | 20250 | 20150 | 4211 |
| 603 | 20241108 | 111700 | 44949419100 | 20200 | 20200 | 20250 | 20200 | 794 |
| 604 | 20241108 | 111600 | 44933377800 | 20200 | 20250 | 20250 | 20200 | 2350 |
| 605 | 20241108 | 111500 | 44885889800 | 20250 | 20300 | 20300 | 20250 | 1606 |
| 606 | 20241108 | 111400 | 44853332100 | 20300 | 20250 | 20300 | 20200 | 768 |
| 607 | 20241108 | 111300 | 44837769400 | 20250 | 20300 | 20300 | 20200 | 2922 |
| 608 | 20241108 | 111200 | 44778630650 | 20300 | 20450 | 20450 | 20300 | 2505 |
| 609 | 20241108 | 111100 | 44727667750 | 20450 | 20400 | 20450 | 20350 | 2315 |
| 610 | 20241108 | 111000 | 44680441400 | 20400 | 20350 | 20400 | 20350 | 1973 |
| 611 | 20241108 | 110900 | 44640279900 | 20350 | 20400 | 20400 | 20300 | 2271 |
| 612 | 20241108 | 110800 | 44594010050 | 20400 | 20300 | 20400 | 20300 | 2891 |
| 613 | 20241108 | 110700 | 44535200700 | 20300 | 20200 | 20350 | 20200 | 3377 |
| 614 | 20241108 | 110600 | 44466832050 | 20200 | 20200 | 20250 | 20150 | 734 |
| 615 | 20241108 | 110500 | 44451998150 | 20200 | 20200 | 20250 | 20150 | 928 |
| 616 | 20241108 | 110400 | 44433257150 | 20200 | 20200 | 20200 | 20150 | 630 |
| 617 | 20241108 | 110300 | 44420541550 | 20200 | 20200 | 20250 | 20150 | 1353 |
| 618 | 20241108 | 110200 | 44393220450 | 20200 | 20300 | 20300 | 20200 | 248 |
| 619 | 20241108 | 110100 | 44388197950 | 20300 | 20300 | 20300 | 20250 | 1552 |
| 620 | 20241108 | 110000 | 44356730900 | 20350 | 20250 | 20350 | 20250 | 1554 |
| 621 | 20241108 | 105900 | 44325210750 | 20300 | 20250 | 20300 | 20200 | 1668 |
| 622 | 20241108 | 105800 | 44291430950 | 20250 | 20200 | 20250 | 20150 | 1440 |
| 623 | 20241108 | 105700 | 44262320200 | 20200 | 20100 | 20200 | 20100 | 1133 |
| 624 | 20241108 | 105600 | 44239487850 | 20150 | 20100 | 20150 | 20100 | 4263 |
| 625 | 20241108 | 105500 | 44153787650 | 20100 | 20200 | 20200 | 20100 | 2655 |
| 626 | 20241108 | 105400 | 44100338900 | 20150 | 20300 | 20300 | 20150 | 2431 |
| 627 | 20241108 | 105300 | 44051167750 | 20300 | 20350 | 20350 | 20250 | 2145 |
| 628 | 20241108 | 105200 | 44007677050 | 20350 | 20300 | 20350 | 20300 | 1109 |
| 629 | 20241108 | 105100 | 43985136050 | 20300 | 20300 | 20350 | 20250 | 1259 |
| 630 | 20241108 | 105000 | 43959586100 | 20300 | 20350 | 20350 | 20300 | 916 |
| 631 | 20241108 | 104900 | 43940982750 | 20400 | 20350 | 20400 | 20300 | 1861 |
| 632 | 20241108 | 104800 | 43903109300 | 20350 | 20300 | 20350 | 20250 | 2645 |
| 633 | 20241108 | 104700 | 43849469200 | 20300 | 20400 | 20400 | 20250 | 5041 |
| 634 | 20241108 | 104600 | 43747034300 | 20400 | 20400 | 20400 | 20350 | 3318 |
| 635 | 20241108 | 104500 | 43679351550 | 20350 | 20300 | 20400 | 20300 | 2717 |
| 636 | 20241108 | 104400 | 43624081350 | 20300 | 20350 | 20400 | 20300 | 2800 |
| 637 | 20241108 | 104300 | 43567062600 | 20400 | 20250 | 20400 | 20250 | 2025 |
| 638 | 20241108 | 104200 | 43525872100 | 20250 | 20450 | 20500 | 20250 | 7153 |
| 639 | 20241108 | 104100 | 43380008500 | 20450 | 20450 | 20500 | 20400 | 6888 |
| 640 | 20241108 | 104000 | 43239193450 | 20450 | 20350 | 20450 | 20300 | 10428 |
| 641 | 20241108 | 103900 | 43027048100 | 20350 | 20250 | 20350 | 20150 | 3920 |
| 642 | 20241108 | 103800 | 42947751350 | 20300 | 20250 | 20300 | 20200 | 2392 |
| 643 | 20241108 | 103700 | 42899268150 | 20250 | 20450 | 20450 | 20250 | 12796 |
| 644 | 20241108 | 103600 | 42638489750 | 20400 | 20250 | 20450 | 20250 | 14082 |
| 645 | 20241108 | 103500 | 42351723550 | 20250 | 20250 | 20300 | 20200 | 3061 |
| 646 | 20241108 | 103400 | 42289742500 | 20300 | 20250 | 20300 | 20100 | 5789 |
| 647 | 20241108 | 103300 | 42172521900 | 20250 | 20100 | 20350 | 20050 | 18142 |
| 648 | 20241108 | 103200 | 41805392500 | 20100 | 20050 | 20100 | 20050 | 3349 |
| 649 | 20241108 | 103100 | 41738098550 | 20050 | 20100 | 20100 | 20050 | 2504 |
| 650 | 20241108 | 103000 | 41687836050 | 20100 | 20050 | 20100 | 20000 | 1743 |
| 651 | 20241108 | 102900 | 41652863200 | 20050 | 19950 | 20050 | 19920 | 1807 |
| 652 | 20241108 | 102800 | 41616729200 | 19950 | 19960 | 19970 | 19930 | 1560 |
| 653 | 20241108 | 102700 | 41585609840 | 19960 | 20000 | 20000 | 19960 | 1368 |
| 654 | 20241108 | 102600 | 41558274250 | 20000 | 20000 | 20050 | 19990 | 2872 |
| 655 | 20241108 | 102500 | 41500833980 | 20050 | 20100 | 20100 | 20000 | 1979 |
| 656 | 20241108 | 102400 | 41461124330 | 20100 | 20100 | 20100 | 20000 | 3038 |
| 657 | 20241108 | 102300 | 41400167530 | 20100 | 19990 | 20100 | 19990 | 5378 |
| 658 | 20241108 | 102200 | 41292389110 | 20000 | 19860 | 20000 | 19860 | 2743 |
| 659 | 20241108 | 102100 | 41237639750 | 19890 | 19850 | 19890 | 19850 | 1706 |
| 660 | 20241108 | 102000 | 41203752410 | 19860 | 19840 | 19870 | 19840 | 1112 |
| 661 | 20241108 | 101900 | 41181672340 | 19840 | 19800 | 19860 | 19800 | 2028 |
| 662 | 20241108 | 101800 | 41141447700 | 19800 | 19770 | 19840 | 19760 | 2757 |
| 663 | 20241108 | 101700 | 41086846250 | 19770 | 19780 | 19800 | 19750 | 3603 |
| 664 | 20241108 | 101600 | 41015627320 | 19780 | 19760 | 19810 | 19750 | 1524 |
| 665 | 20241108 | 101500 | 40985506480 | 19760 | 19760 | 19820 | 19760 | 3243 |
| 666 | 20241108 | 101400 | 40921403250 | 19760 | 19850 | 19850 | 19750 | 4074 |
| 667 | 20241108 | 101300 | 40840726880 | 19850 | 19820 | 19850 | 19800 | 1319 |
| 668 | 20241108 | 101200 | 40814582850 | 19830 | 19860 | 19870 | 19810 | 1097 |
| 669 | 20241108 | 101100 | 40792826810 | 19860 | 19800 | 19890 | 19760 | 5761 |
| 670 | 20241108 | 101000 | 40678717480 | 19800 | 19810 | 19820 | 19770 | 5925 |
| 671 | 20241108 | 100900 | 40561463580 | 19810 | 19850 | 19850 | 19800 | 5720 |
| 672 | 20241108 | 100800 | 40448055270 | 19850 | 19930 | 19930 | 19830 | 4504 |
| 673 | 20241108 | 100700 | 40358457410 | 19900 | 19880 | 19930 | 19850 | 4111 |
| 674 | 20241108 | 100600 | 40276739290 | 19890 | 20050 | 20050 | 19890 | 9996 |
| 675 | 20241108 | 100500 | 40077262650 | 20050 | 19990 | 20100 | 19980 | 3092 |
| 676 | 20241108 | 100400 | 40015351920 | 19990 | 20050 | 20100 | 19990 | 13250 |
| 677 | 20241108 | 100300 | 39749366090 | 20100 | 20000 | 20100 | 20000 | 4267 |
| 678 | 20241108 | 100200 | 39663795040 | 20000 | 20050 | 20050 | 19990 | 1449 |
| 679 | 20241108 | 100100 | 39634813820 | 20000 | 20050 | 20050 | 19990 | 2007 |
| 680 | 20241108 | 100000 | 39594619150 | 20000 | 20100 | 20100 | 20000 | 3764 |
| 681 | 20241108 | 095900 | 39519180950 | 20100 | 19920 | 20100 | 19910 | 7685 |
| 682 | 20241108 | 095800 | 39365403270 | 19930 | 20050 | 20050 | 19930 | 7164 |
| 683 | 20241108 | 095700 | 39221976250 | 20050 | 19900 | 20050 | 19900 | 14202 |
| 684 | 20241108 | 095600 | 38938416050 | 19910 | 19870 | 19910 | 19860 | 5670 |
| 685 | 20241108 | 095500 | 38825594960 | 19870 | 19810 | 19900 | 19780 | 5796 |
| 686 | 20241108 | 095400 | 38710718020 | 19810 | 19780 | 19830 | 19750 | 5508 |
| 687 | 20241108 | 095300 | 38601666890 | 19780 | 19660 | 19780 | 19660 | 5729 |
| 688 | 20241108 | 095200 | 38488635940 | 19670 | 19770 | 19780 | 19650 | 8259 |
| 689 | 20241108 | 095100 | 38325918270 | 19780 | 19820 | 19830 | 19750 | 6182 |
| 690 | 20241108 | 095000 | 38203600080 | 19830 | 19740 | 19850 | 19730 | 10001 |
| 691 | 20241108 | 094900 | 38005482190 | 19770 | 19680 | 19790 | 19650 | 13467 |
| 692 | 20241108 | 094800 | 37740058210 | 19670 | 19830 | 19830 | 19580 | 37511 |
| 693 | 20241108 | 094700 | 37000979710 | 19850 | 19930 | 19940 | 19810 | 9140 |
| 694 | 20241108 | 094600 | 36819332600 | 19940 | 20000 | 20000 | 19810 | 27201 |
| 695 | 20241108 | 094500 | 36278015290 | 20000 | 20100 | 20200 | 19980 | 14045 |
| 696 | 20241108 | 094400 | 35996273720 | 20100 | 20150 | 20150 | 20050 | 3369 |
| 697 | 20241108 | 094300 | 35928581520 | 20100 | 20100 | 20150 | 20000 | 3746 |
| 698 | 20241108 | 094200 | 35853359270 | 20100 | 19970 | 20100 | 19950 | 9771 |
| 699 | 20241108 | 094100 | 35657928460 | 19970 | 19990 | 20050 | 19960 | 7288 |
| 700 | 20241108 | 094000 | 35512283560 | 19990 | 20050 | 20100 | 19970 | 13980 |
| 701 | 20241108 | 093900 | 35232543730 | 20150 | 20050 | 20150 | 20050 | 5238 |
| 702 | 20241108 | 093800 | 35127165630 | 20050 | 20200 | 20200 | 20000 | 18496 |
| 703 | 20241108 | 093700 | 34756451080 | 20200 | 20250 | 20300 | 20200 | 5020 |
| 704 | 20241108 | 093600 | 34654943530 | 20250 | 20200 | 20300 | 20150 | 4612 |
| 705 | 20241108 | 093500 | 34561760280 | 20200 | 20350 | 20350 | 20200 | 6011 |
| 706 | 20241108 | 093400 | 34439997430 | 20400 | 20450 | 20450 | 20300 | 6624 |
| 707 | 20241108 | 093300 | 34305172980 | 20450 | 20400 | 20500 | 20350 | 19634 |
| 708 | 20241108 | 093200 | 33903494780 | 20450 | 20300 | 20450 | 20300 | 30979 |
| 709 | 20241108 | 093100 | 33272159930 | 20300 | 20150 | 20300 | 20150 | 19451 |
| 710 | 20241108 | 093000 | 32878340130 | 20150 | 20000 | 20250 | 20000 | 10969 |
| 711 | 20241108 | 092900 | 32657752530 | 19980 | 20100 | 20150 | 19980 | 13844 |
| 712 | 20241108 | 092800 | 32380887600 | 20050 | 20100 | 20200 | 20000 | 18574 |
| 713 | 20241108 | 092700 | 32007433900 | 20100 | 20000 | 20150 | 20000 | 8196 |
| 714 | 20241108 | 092600 | 31842560950 | 20000 | 20250 | 20250 | 19980 | 44140 |
| 715 | 20241108 | 092500 | 30958212050 | 20250 | 20150 | 20300 | 20150 | 13102 |
| 716 | 20241108 | 092400 | 30693463100 | 20150 | 20100 | 20350 | 20000 | 57302 |
| 717 | 20241108 | 092300 | 29541703200 | 20200 | 20600 | 20700 | 20100 | 35171 |
| 718 | 20241108 | 092200 | 28824725600 | 20650 | 20650 | 20700 | 20600 | 5205 |
| 719 | 20241108 | 092100 | 28717340500 | 20600 | 20600 | 20700 | 20500 | 5348 |
| 720 | 20241108 | 092000 | 28607143850 | 20550 | 20650 | 20650 | 20550 | 4754 |
| 721 | 20241108 | 091900 | 28509281000 | 20650 | 20700 | 20700 | 20500 | 9569 |
| 722 | 20241108 | 091800 | 28312126600 | 20750 | 20800 | 20850 | 20700 | 13722 |
| 723 | 20241108 | 091700 | 28027316200 | 20750 | 20500 | 20800 | 20450 | 10488 |
| 724 | 20241108 | 091600 | 27810477850 | 20450 | 20650 | 20700 | 20450 | 12214 |
| 725 | 20241108 | 091500 | 27559362550 | 20600 | 20850 | 20900 | 20550 | 28399 |
| 726 | 20241108 | 091400 | 26969827950 | 20850 | 20300 | 20850 | 20200 | 37816 |
| 727 | 20241108 | 091300 | 26190553950 | 20250 | 20650 | 20700 | 20100 | 53565 |
| 728 | 20241108 | 091200 | 25099517600 | 20700 | 20650 | 20750 | 20600 | 15998 |
| 729 | 20241108 | 091100 | 24769214650 | 20700 | 20650 | 20800 | 20600 | 28764 |
| 730 | 20241108 | 091000 | 24173213100 | 20700 | 20900 | 21000 | 20300 | 68640 |
| 731 | 20241108 | 090900 | 22758282000 | 20850 | 21300 | 21450 | 20700 | 81709 |
| 732 | 20241108 | 090800 | 21049267750 | 21350 | 21250 | 21500 | 21150 | 44328 |
| 733 | 20241108 | 090700 | 20106244350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 734 | 20241108 | 090600 | 20106244350 | 21900 | 22350 | 22350 | 21900 | 37252 |
| 735 | 20241108 | 090500 | 19284598900 | 22350 | 22550 | 22550 | 22250 | 34744 |
| 736 | 20241108 | 090400 | 18506419850 | 22550 | 22150 | 22650 | 22100 | 29758 |
| 737 | 20241108 | 090300 | 17839025700 | 22100 | 23250 | 23300 | 22100 | 87354 |
| 738 | 20241108 | 090200 | 15871648200 | 23150 | 22750 | 23300 | 22600 | 84405 |
| 739 | 20241108 | 090100 | 13928563850 | 22650 | 22750 | 23100 | 22300 | 105257 |
| 740 | 20241108 | 090000 | 11540854600 | 22700 | 24300 | 25000 | 22600 | 488741 |