40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 3 | 20241111 | 211500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241111 | 211400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241111 | 211300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241111 | 211200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241111 | 211100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241111 | 211000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241111 | 210900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241111 | 210800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241111 | 210700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241111 | 210600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241111 | 210500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241111 | 210400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241111 | 210300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241111 | 210200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241111 | 210100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241111 | 210000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241111 | 205900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241111 | 205800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241111 | 205700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241111 | 205600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241111 | 205500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241111 | 205400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241111 | 205300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241111 | 205200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241111 | 205100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241111 | 205000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241111 | 204900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241111 | 204800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241111 | 204700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241111 | 204600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 33 | 20241111 | 204500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241111 | 204400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241111 | 204300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241111 | 204200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241111 | 204100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241111 | 204000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241111 | 203900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241111 | 203800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241111 | 203700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241111 | 203600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241111 | 203500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241111 | 203400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241111 | 203300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241111 | 203200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241111 | 203100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241111 | 203000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241111 | 202900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241111 | 202800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241111 | 202700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241111 | 202600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241111 | 202500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241111 | 202400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241111 | 202300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241111 | 202200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241111 | 202100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241111 | 202000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241111 | 201900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241111 | 201800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241111 | 201700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241111 | 201600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 63 | 20241111 | 201500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241111 | 201400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241111 | 201300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241111 | 201200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241111 | 201100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241111 | 201000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241111 | 200900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241111 | 200800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241111 | 200700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241111 | 200600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241111 | 200500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241111 | 200400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241111 | 200300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241111 | 200200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241111 | 200100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241111 | 200000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241111 | 195900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241111 | 195800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241111 | 195700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241111 | 195600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241111 | 195500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241111 | 195400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241111 | 195300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241111 | 195200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241111 | 195100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241111 | 195000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241111 | 194900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241111 | 194800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241111 | 194700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241111 | 194600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 93 | 20241111 | 194500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241111 | 194400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241111 | 194300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241111 | 194200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241111 | 194100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241111 | 194000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241111 | 193900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241111 | 193800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241111 | 193700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241111 | 193600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241111 | 193500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241111 | 193400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241111 | 193300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241111 | 193200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241111 | 193100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241111 | 193000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241111 | 192900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241111 | 192800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241111 | 192700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241111 | 192600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241111 | 192500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241111 | 192400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241111 | 192300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241111 | 192200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241111 | 192100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241111 | 192000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241111 | 191900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241111 | 191800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241111 | 191700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241111 | 191600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 123 | 20241111 | 191500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241111 | 191400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241111 | 191300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241111 | 191200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241111 | 191100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241111 | 191000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241111 | 190900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241111 | 190800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241111 | 190700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241111 | 190600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241111 | 190500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241111 | 190400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241111 | 190300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241111 | 190200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241111 | 190100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241111 | 190000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241111 | 185900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241111 | 185800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241111 | 185700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241111 | 185600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241111 | 185500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241111 | 185400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241111 | 185300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241111 | 185200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241111 | 185100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241111 | 185000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241111 | 184900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241111 | 184800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241111 | 184700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241111 | 184600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 153 | 20241111 | 184500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241111 | 184400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241111 | 184300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241111 | 184200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241111 | 184100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241111 | 184000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241111 | 183900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241111 | 183800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241111 | 183700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241111 | 183600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241111 | 183500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241111 | 183400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241111 | 183300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241111 | 183200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241111 | 183100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241111 | 183000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241111 | 182900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241111 | 182800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241111 | 182700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241111 | 182600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241111 | 182500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241111 | 182400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241111 | 182300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241111 | 182200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241111 | 182100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241111 | 182000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241111 | 181900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241111 | 181800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241111 | 181700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241111 | 181600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 183 | 20241111 | 181500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241111 | 181400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241111 | 181300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241111 | 181200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241111 | 181100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241111 | 181000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241111 | 180900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241111 | 180800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241111 | 180700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241111 | 180600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241111 | 180500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241111 | 180400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241111 | 180300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241111 | 180200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241111 | 180100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241111 | 180000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241111 | 175900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241111 | 175800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20241111 | 175700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20241111 | 175600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20241111 | 175500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20241111 | 175400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20241111 | 175300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20241111 | 175200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20241111 | 175100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20241111 | 175000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20241111 | 174900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20241111 | 174800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20241111 | 174700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20241111 | 174600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 213 | 20241111 | 174500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20241111 | 174400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20241111 | 174300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20241111 | 174200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20241111 | 174100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20241111 | 174000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20241111 | 173900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20241111 | 173800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20241111 | 173700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20241111 | 173600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20241111 | 173500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20241111 | 173400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20241111 | 173300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20241111 | 173200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20241111 | 173100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20241111 | 173000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20241111 | 172900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20241111 | 172800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20241111 | 172700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20241111 | 172600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20241111 | 172500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20241111 | 172400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20241111 | 172300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20241111 | 172200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20241111 | 172100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20241111 | 172000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20241111 | 171900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20241111 | 171800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20241111 | 171700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20241111 | 171600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 243 | 20241111 | 171500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20241111 | 171400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20241111 | 171300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20241111 | 171200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20241111 | 171100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20241111 | 171000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20241111 | 170900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20241111 | 170800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20241111 | 170700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20241111 | 170600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20241111 | 170500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20241111 | 170400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20241111 | 170300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20241111 | 170200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20241111 | 170100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20241111 | 170000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20241111 | 165900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20241111 | 165800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20241111 | 165700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20241111 | 165600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20241111 | 165500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20241111 | 165400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20241111 | 165300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20241111 | 165200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20241111 | 165100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20241111 | 165000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20241111 | 164900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20241111 | 164800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20241111 | 164700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20241111 | 164600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 273 | 20241111 | 164500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20241111 | 164400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20241111 | 164300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20241111 | 164200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20241111 | 164100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20241111 | 164000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20241111 | 163900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20241111 | 163800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20241111 | 163700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20241111 | 163600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20241111 | 163500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20241111 | 163400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20241111 | 163300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20241111 | 163200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20241111 | 163100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20241111 | 163000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20241111 | 162900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20241111 | 162800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20241111 | 162700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20241111 | 162600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20241111 | 162500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20241111 | 162400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20241111 | 162300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20241111 | 162200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20241111 | 162100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20241111 | 162000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20241111 | 161900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20241111 | 161800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20241111 | 161700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20241111 | 161600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 303 | 20241111 | 161500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20241111 | 161400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20241111 | 161300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20241111 | 161200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20241111 | 161100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20241111 | 161000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20241111 | 160900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20241111 | 160800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20241111 | 160700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20241111 | 160600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20241111 | 160500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20241111 | 160400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20241111 | 160300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20241111 | 160200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20241111 | 160100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20241111 | 160000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20241111 | 155900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20241111 | 155800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20241111 | 155700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20241111 | 155600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20241111 | 155500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20241111 | 155400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20241111 | 155300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20241111 | 155200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20241111 | 155100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20241111 | 155000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20241111 | 154900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20241111 | 154800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20241111 | 154700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20241111 | 154600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 333 | 20241111 | 154500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20241111 | 154400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20241111 | 154300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20241111 | 154200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20241111 | 154100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20241111 | 154000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20241111 | 153900 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20241111 | 153800 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20241111 | 153700 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20241111 | 153600 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20241111 | 153500 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 344 | 20241111 | 153400 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20241111 | 153300 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20241111 | 153200 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 347 | 20241111 | 153100 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 348 | 20241111 | 153000 | 54430949040 | 20800 | 20800 | 20800 | 20800 | 30428 |
| 349 | 20241111 | 152900 | 53798046640 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20241111 | 152800 | 53798046640 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20241111 | 152700 | 53798046640 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20241111 | 152600 | 53798046640 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20241111 | 152500 | 53798046640 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20241111 | 152400 | 53798046640 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20241111 | 152300 | 53798046640 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20241111 | 152200 | 53798046640 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20241111 | 152100 | 53798046640 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20241111 | 152000 | 53798046640 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20241111 | 151900 | 53798046640 | 20900 | 20800 | 20900 | 20800 | 11447 |
| 360 | 20241111 | 151800 | 53559332690 | 20750 | 20700 | 20800 | 20700 | 6686 |
| 361 | 20241111 | 151700 | 53420634090 | 20750 | 20750 | 20800 | 20700 | 6000 |
| 362 | 20241111 | 151600 | 53296032190 | 20750 | 20800 | 20850 | 20750 | 11245 |
| 363 | 20241111 | 151500 | 53062296040 | 20850 | 20600 | 20850 | 20600 | 15421 |
| 364 | 20241111 | 151400 | 52742273690 | 20600 | 20600 | 20650 | 20550 | 1494 |
| 365 | 20241111 | 151300 | 52711492990 | 20600 | 20650 | 20650 | 20550 | 5106 |
| 366 | 20241111 | 151200 | 52606316390 | 20650 | 20650 | 20700 | 20600 | 2550 |
| 367 | 20241111 | 151100 | 52553640090 | 20600 | 20700 | 20700 | 20600 | 5628 |
| 368 | 20241111 | 151000 | 52437266690 | 20700 | 20700 | 20700 | 20650 | 4229 |
| 369 | 20241111 | 150900 | 52349746490 | 20700 | 20600 | 20700 | 20600 | 5531 |
| 370 | 20241111 | 150800 | 52235570490 | 20650 | 20650 | 20700 | 20600 | 5578 |
| 371 | 20241111 | 150700 | 52120403690 | 20650 | 20550 | 20650 | 20500 | 7567 |
| 372 | 20241111 | 150600 | 51964559590 | 20550 | 20300 | 20600 | 20300 | 9031 |
| 373 | 20241111 | 150500 | 51779956540 | 20350 | 20300 | 20350 | 20300 | 632 |
| 374 | 20241111 | 150400 | 51767125440 | 20350 | 20300 | 20350 | 20300 | 988 |
| 375 | 20241111 | 150300 | 51747062840 | 20350 | 20350 | 20350 | 20300 | 1205 |
| 376 | 20241111 | 150200 | 51722572340 | 20350 | 20350 | 20350 | 20300 | 976 |
| 377 | 20241111 | 150100 | 51702741340 | 20350 | 20350 | 20400 | 20350 | 818 |
| 378 | 20241111 | 150000 | 51686094090 | 20350 | 20350 | 20400 | 20350 | 1201 |
| 379 | 20241111 | 145900 | 51661638190 | 20350 | 20350 | 20350 | 20300 | 791 |
| 380 | 20241111 | 145800 | 51645542840 | 20350 | 20300 | 20350 | 20300 | 835 |
| 381 | 20241111 | 145700 | 51628564990 | 20350 | 20350 | 20350 | 20300 | 2834 |
| 382 | 20241111 | 145600 | 51571010290 | 20350 | 20400 | 20400 | 20350 | 1209 |
| 383 | 20241111 | 145500 | 51546402890 | 20450 | 20350 | 20450 | 20350 | 2427 |
| 384 | 20241111 | 145400 | 51496909940 | 20400 | 20400 | 20400 | 20350 | 1003 |
| 385 | 20241111 | 145300 | 51476486190 | 20400 | 20350 | 20400 | 20350 | 483 |
| 386 | 20241111 | 145200 | 51466647540 | 20350 | 20300 | 20350 | 20300 | 983 |
| 387 | 20241111 | 145100 | 51446662240 | 20300 | 20400 | 20400 | 20300 | 1056 |
| 388 | 20241111 | 145000 | 51425176940 | 20350 | 20350 | 20400 | 20300 | 871 |
| 389 | 20241111 | 144900 | 51407453490 | 20300 | 20300 | 20350 | 20250 | 2108 |
| 390 | 20241111 | 144800 | 51364693940 | 20300 | 20300 | 20350 | 20300 | 1398 |
| 391 | 20241111 | 144700 | 51336290990 | 20300 | 20300 | 20350 | 20300 | 2437 |
| 392 | 20241111 | 144600 | 51286813740 | 20350 | 20400 | 20400 | 20300 | 2730 |
| 393 | 20241111 | 144500 | 51231307490 | 20350 | 20400 | 20500 | 20350 | 4041 |
| 394 | 20241111 | 144400 | 51148879690 | 20400 | 20450 | 20450 | 20400 | 1649 |
| 395 | 20241111 | 144300 | 51115187140 | 20500 | 20450 | 20500 | 20400 | 1830 |
| 396 | 20241111 | 144200 | 51077814440 | 20450 | 20450 | 20500 | 20450 | 633 |
| 397 | 20241111 | 144100 | 51064869540 | 20450 | 20450 | 20450 | 20400 | 1460 |
| 398 | 20241111 | 144000 | 51035012590 | 20450 | 20500 | 20500 | 20450 | 953 |
| 399 | 20241111 | 143900 | 51015522640 | 20500 | 20500 | 20500 | 20400 | 1576 |
| 400 | 20241111 | 143800 | 50983291290 | 20450 | 20500 | 20500 | 20450 | 471 |
| 401 | 20241111 | 143700 | 50973655790 | 20500 | 20500 | 20550 | 20450 | 719 |
| 402 | 20241111 | 143600 | 50958918040 | 20500 | 20500 | 20550 | 20500 | 1148 |
| 403 | 20241111 | 143500 | 50935380090 | 20500 | 20550 | 20550 | 20450 | 2636 |
| 404 | 20241111 | 143400 | 50881419890 | 20500 | 20500 | 20550 | 20450 | 287 |
| 405 | 20241111 | 143300 | 50875536840 | 20500 | 20500 | 20500 | 20450 | 792 |
| 406 | 20241111 | 143200 | 50859338790 | 20500 | 20500 | 20550 | 20450 | 700 |
| 407 | 20241111 | 143100 | 50844988290 | 20500 | 20550 | 20550 | 20500 | 665 |
| 408 | 20241111 | 143000 | 50831338790 | 20550 | 20550 | 20600 | 20500 | 459 |
| 409 | 20241111 | 142900 | 50821909790 | 20550 | 20450 | 20550 | 20450 | 1207 |
| 410 | 20241111 | 142800 | 50797140640 | 20450 | 20450 | 20500 | 20400 | 2289 |
| 411 | 20241111 | 142700 | 50750329540 | 20450 | 20550 | 20550 | 20450 | 2225 |
| 412 | 20241111 | 142600 | 50704750790 | 20550 | 20500 | 20550 | 20450 | 675 |
| 413 | 20241111 | 142500 | 50690917640 | 20500 | 20600 | 20600 | 20450 | 4030 |
| 414 | 20241111 | 142400 | 50608293090 | 20550 | 20550 | 20600 | 20550 | 1080 |
| 415 | 20241111 | 142300 | 50586077490 | 20550 | 20600 | 20650 | 20550 | 3291 |
| 416 | 20241111 | 142200 | 50518368390 | 20600 | 20700 | 20700 | 20600 | 711 |
| 417 | 20241111 | 142100 | 50503696390 | 20650 | 20650 | 20700 | 20600 | 676 |
| 418 | 20241111 | 142000 | 50489736540 | 20650 | 20700 | 20700 | 20600 | 894 |
| 419 | 20241111 | 141900 | 50471262540 | 20700 | 20700 | 20700 | 20650 | 1290 |
| 420 | 20241111 | 141800 | 50444620440 | 20700 | 20700 | 20700 | 20650 | 1517 |
| 421 | 20241111 | 141700 | 50413225440 | 20700 | 20700 | 20750 | 20650 | 1108 |
| 422 | 20241111 | 141600 | 50390318690 | 20650 | 20700 | 20700 | 20650 | 630 |
| 423 | 20241111 | 141500 | 50377280690 | 20700 | 20700 | 20750 | 20700 | 994 |
| 424 | 20241111 | 141400 | 50356693840 | 20750 | 20700 | 20750 | 20700 | 1470 |
| 425 | 20241111 | 141300 | 50326241790 | 20700 | 20700 | 20700 | 20650 | 1058 |
| 426 | 20241111 | 141200 | 50304363890 | 20700 | 20700 | 20700 | 20650 | 2149 |
| 427 | 20241111 | 141100 | 50259879740 | 20650 | 20550 | 20650 | 20500 | 1141 |
| 428 | 20241111 | 141000 | 50236379290 | 20550 | 20600 | 20600 | 20450 | 5363 |
| 429 | 20241111 | 140900 | 50126262640 | 20600 | 20600 | 20650 | 20600 | 405 |
| 430 | 20241111 | 140800 | 50117908090 | 20600 | 20650 | 20650 | 20600 | 77 |
| 431 | 20241111 | 140700 | 50116320240 | 20600 | 20650 | 20700 | 20600 | 1012 |
| 432 | 20241111 | 140600 | 50095419890 | 20650 | 20650 | 20650 | 20600 | 1312 |
| 433 | 20241111 | 140500 | 50068359090 | 20650 | 20650 | 20700 | 20600 | 871 |
| 434 | 20241111 | 140400 | 50050365790 | 20700 | 20650 | 20700 | 20650 | 856 |
| 435 | 20241111 | 140300 | 50032675440 | 20650 | 20650 | 20700 | 20650 | 528 |
| 436 | 20241111 | 140200 | 50021768240 | 20650 | 20600 | 20700 | 20600 | 189 |
| 437 | 20241111 | 140100 | 50017864990 | 20600 | 20700 | 20700 | 20600 | 1749 |
| 438 | 20241111 | 140000 | 49981764190 | 20650 | 20700 | 20750 | 20650 | 1193 |
| 439 | 20241111 | 135900 | 49957046340 | 20700 | 20700 | 20750 | 20650 | 1033 |
| 440 | 20241111 | 135800 | 49935686790 | 20700 | 20750 | 20750 | 20700 | 1704 |
| 441 | 20241111 | 135700 | 49900401390 | 20750 | 20750 | 20800 | 20700 | 2695 |
| 442 | 20241111 | 135600 | 49844477190 | 20750 | 20750 | 20800 | 20700 | 4712 |
| 443 | 20241111 | 135500 | 49746678690 | 20750 | 20650 | 20750 | 20600 | 3535 |
| 444 | 20241111 | 135400 | 49673610890 | 20600 | 20550 | 20600 | 20550 | 271 |
| 445 | 20241111 | 135300 | 49668031540 | 20550 | 20600 | 20650 | 20550 | 908 |
| 446 | 20241111 | 135200 | 49649329140 | 20600 | 20650 | 20650 | 20600 | 2533 |
| 447 | 20241111 | 135100 | 49597140640 | 20600 | 20550 | 20650 | 20550 | 851 |
| 448 | 20241111 | 135000 | 49579591640 | 20550 | 20550 | 20650 | 20550 | 1562 |
| 449 | 20241111 | 134900 | 49547429540 | 20550 | 20600 | 20650 | 20550 | 2568 |
| 450 | 20241111 | 134800 | 49494523440 | 20600 | 20650 | 20700 | 20550 | 3688 |
| 451 | 20241111 | 134700 | 49418551990 | 20650 | 20800 | 20800 | 20650 | 5560 |
| 452 | 20241111 | 134600 | 49303317190 | 20800 | 20600 | 20800 | 20600 | 12031 |
| 453 | 20241111 | 134500 | 49054186440 | 20650 | 20600 | 20650 | 20550 | 2031 |
| 454 | 20241111 | 134400 | 49012315790 | 20600 | 20550 | 20600 | 20550 | 1996 |
| 455 | 20241111 | 134300 | 48971223590 | 20550 | 20550 | 20550 | 20500 | 664 |
| 456 | 20241111 | 134200 | 48957584740 | 20500 | 20450 | 20500 | 20450 | 341 |
| 457 | 20241111 | 134100 | 48950600690 | 20450 | 20500 | 20500 | 20400 | 451 |
| 458 | 20241111 | 134000 | 48941377340 | 20500 | 20450 | 20500 | 20400 | 944 |
| 459 | 20241111 | 133900 | 48922050340 | 20450 | 20550 | 20550 | 20450 | 879 |
| 460 | 20241111 | 133800 | 48904035640 | 20550 | 20650 | 20650 | 20500 | 2683 |
| 461 | 20241111 | 133700 | 48848866240 | 20600 | 20600 | 20600 | 20550 | 551 |
| 462 | 20241111 | 133600 | 48837522740 | 20600 | 20500 | 20650 | 20500 | 5460 |
| 463 | 20241111 | 133500 | 48725118090 | 20550 | 20450 | 20550 | 20450 | 1425 |
| 464 | 20241111 | 133400 | 48695941990 | 20450 | 20400 | 20500 | 20400 | 1414 |
| 465 | 20241111 | 133300 | 48667006890 | 20400 | 20300 | 20400 | 20300 | 606 |
| 466 | 20241111 | 133200 | 48654674940 | 20350 | 20400 | 20400 | 20300 | 527 |
| 467 | 20241111 | 133100 | 48643945440 | 20300 | 20400 | 20400 | 20300 | 686 |
| 468 | 20241111 | 133000 | 48629957240 | 20400 | 20300 | 20400 | 20300 | 219 |
| 469 | 20241111 | 132900 | 48625508240 | 20400 | 20400 | 20400 | 20250 | 2217 |
| 470 | 20241111 | 132800 | 48580539640 | 20400 | 20350 | 20400 | 20350 | 219 |
| 471 | 20241111 | 132700 | 48576080690 | 20350 | 20250 | 20350 | 20250 | 528 |
| 472 | 20241111 | 132600 | 48565362440 | 20250 | 20200 | 20300 | 20200 | 846 |
| 473 | 20241111 | 132500 | 48548242540 | 20200 | 20250 | 20300 | 20200 | 1445 |
| 474 | 20241111 | 132400 | 48518970140 | 20250 | 20300 | 20300 | 20250 | 2314 |
| 475 | 20241111 | 132300 | 48472087140 | 20300 | 20350 | 20350 | 20300 | 1495 |
| 476 | 20241111 | 132200 | 48441737340 | 20300 | 20350 | 20350 | 20300 | 738 |
| 477 | 20241111 | 132100 | 48426750040 | 20350 | 20300 | 20400 | 20300 | 750 |
| 478 | 20241111 | 132000 | 48411511390 | 20300 | 20400 | 20400 | 20300 | 2990 |
| 479 | 20241111 | 131900 | 48350674290 | 20400 | 20500 | 20550 | 20400 | 1401 |
| 480 | 20241111 | 131800 | 48322016540 | 20550 | 20500 | 20550 | 20450 | 494 |
| 481 | 20241111 | 131700 | 48311893440 | 20500 | 20500 | 20550 | 20450 | 640 |
| 482 | 20241111 | 131600 | 48298795840 | 20500 | 20500 | 20550 | 20400 | 2234 |
| 483 | 20241111 | 131500 | 48253150340 | 20500 | 20500 | 20550 | 20450 | 1587 |
| 484 | 20241111 | 131400 | 48220656090 | 20500 | 20550 | 20550 | 20500 | 1672 |
| 485 | 20241111 | 131300 | 48186335790 | 20500 | 20500 | 20550 | 20450 | 919 |
| 486 | 20241111 | 131200 | 48167499490 | 20550 | 20500 | 20550 | 20400 | 1484 |
| 487 | 20241111 | 131100 | 48137112640 | 20450 | 20500 | 20500 | 20400 | 446 |
| 488 | 20241111 | 131000 | 48127987740 | 20500 | 20500 | 20550 | 20450 | 787 |
| 489 | 20241111 | 130900 | 48111864690 | 20500 | 20450 | 20550 | 20450 | 2932 |
| 490 | 20241111 | 130800 | 48051714190 | 20500 | 20500 | 20500 | 20450 | 1354 |
| 491 | 20241111 | 130700 | 48023978040 | 20500 | 20400 | 20500 | 20400 | 4087 |
| 492 | 20241111 | 130600 | 47940377290 | 20450 | 20350 | 20450 | 20350 | 2580 |
| 493 | 20241111 | 130500 | 47887754340 | 20300 | 20350 | 20400 | 20300 | 763 |
| 494 | 20241111 | 130400 | 47872217790 | 20350 | 20300 | 20350 | 20300 | 1248 |
| 495 | 20241111 | 130300 | 47846859440 | 20300 | 20300 | 20300 | 20250 | 321 |
| 496 | 20241111 | 130200 | 47840343290 | 20300 | 20250 | 20350 | 20250 | 1190 |
| 497 | 20241111 | 130100 | 47816154790 | 20300 | 20200 | 20350 | 20150 | 5061 |
| 498 | 20241111 | 130000 | 47713808840 | 20150 | 20200 | 20250 | 20150 | 1540 |
| 499 | 20241111 | 125900 | 47682723840 | 20200 | 20250 | 20250 | 20200 | 716 |
| 500 | 20241111 | 125800 | 47668246490 | 20200 | 20250 | 20250 | 20150 | 562 |
| 501 | 20241111 | 125700 | 47656901890 | 20200 | 20300 | 20300 | 20150 | 3601 |
| 502 | 20241111 | 125600 | 47584046090 | 20250 | 20250 | 20300 | 20200 | 1404 |
| 503 | 20241111 | 125500 | 47555622940 | 20250 | 20200 | 20250 | 20150 | 1050 |
| 504 | 20241111 | 125400 | 47534420540 | 20150 | 20150 | 20200 | 20150 | 2682 |
| 505 | 20241111 | 125300 | 47480350990 | 20150 | 20100 | 20200 | 20050 | 7255 |
| 506 | 20241111 | 125200 | 47334375040 | 20000 | 20200 | 20250 | 20000 | 15622 |
| 507 | 20241111 | 125100 | 47020698090 | 20250 | 20350 | 20350 | 20150 | 8521 |
| 508 | 20241111 | 125000 | 46848429090 | 20350 | 20450 | 20500 | 20300 | 3119 |
| 509 | 20241111 | 124900 | 46784778140 | 20400 | 20400 | 20450 | 20350 | 1187 |
| 510 | 20241111 | 124800 | 46760544690 | 20400 | 20400 | 20400 | 20350 | 1050 |
| 511 | 20241111 | 124700 | 46739137840 | 20400 | 20400 | 20450 | 20350 | 1208 |
| 512 | 20241111 | 124600 | 46714496290 | 20400 | 20300 | 20400 | 20250 | 2722 |
| 513 | 20241111 | 124500 | 46659250490 | 20250 | 20350 | 20350 | 20250 | 1688 |
| 514 | 20241111 | 124400 | 46624998640 | 20350 | 20300 | 20450 | 20300 | 1539 |
| 515 | 20241111 | 124300 | 46593662190 | 20400 | 20250 | 20400 | 20250 | 1656 |
| 516 | 20241111 | 124200 | 46560020390 | 20250 | 20300 | 20300 | 20250 | 3755 |
| 517 | 20241111 | 124100 | 46483980890 | 20300 | 20350 | 20350 | 20250 | 1279 |
| 518 | 20241111 | 124000 | 46458028140 | 20350 | 20250 | 20350 | 20200 | 3870 |
| 519 | 20241111 | 123900 | 46379709240 | 20250 | 20350 | 20350 | 20250 | 2439 |
| 520 | 20241111 | 123800 | 46330158590 | 20300 | 20300 | 20350 | 20200 | 8390 |
| 521 | 20241111 | 123700 | 46160210390 | 20300 | 20450 | 20450 | 20300 | 11224 |
| 522 | 20241111 | 123600 | 45931741990 | 20450 | 20450 | 20500 | 20450 | 749 |
| 523 | 20241111 | 123500 | 45916399890 | 20500 | 20550 | 20550 | 20400 | 3672 |
| 524 | 20241111 | 123400 | 45841186890 | 20550 | 20600 | 20600 | 20550 | 1176 |
| 525 | 20241111 | 123300 | 45816998440 | 20600 | 20750 | 20750 | 20550 | 3922 |
| 526 | 20241111 | 123200 | 45736185840 | 20750 | 20750 | 20750 | 20700 | 2170 |
| 527 | 20241111 | 123100 | 45691219290 | 20700 | 20800 | 20800 | 20650 | 2196 |
| 528 | 20241111 | 123000 | 45645746740 | 20800 | 20800 | 20850 | 20750 | 3203 |
| 529 | 20241111 | 122900 | 45579174340 | 20800 | 20750 | 20850 | 20750 | 4461 |
| 530 | 20241111 | 122800 | 45486373090 | 20750 | 20700 | 20800 | 20650 | 3745 |
| 531 | 20241111 | 122700 | 45408787340 | 20700 | 20700 | 20700 | 20650 | 339 |
| 532 | 20241111 | 122600 | 45401781340 | 20700 | 20650 | 20700 | 20600 | 440 |
| 533 | 20241111 | 122500 | 45392690990 | 20700 | 20750 | 20750 | 20600 | 5581 |
| 534 | 20241111 | 122400 | 45277148340 | 20750 | 20600 | 20750 | 20550 | 3532 |
| 535 | 20241111 | 122300 | 45204257040 | 20650 | 20700 | 20700 | 20550 | 3774 |
| 536 | 20241111 | 122200 | 45126342340 | 20700 | 20650 | 20750 | 20600 | 1321 |
| 537 | 20241111 | 122100 | 45099025440 | 20650 | 20750 | 20750 | 20500 | 4665 |
| 538 | 20241111 | 122000 | 45002930690 | 20800 | 20700 | 20900 | 20650 | 13436 |
| 539 | 20241111 | 121900 | 44723952240 | 20700 | 20650 | 20750 | 20600 | 6014 |
| 540 | 20241111 | 121800 | 44599557840 | 20650 | 20550 | 20700 | 20500 | 3409 |
| 541 | 20241111 | 121700 | 44529221840 | 20550 | 20450 | 20550 | 20400 | 536 |
| 542 | 20241111 | 121600 | 44518266940 | 20500 | 20600 | 20600 | 20450 | 1423 |
| 543 | 20241111 | 121500 | 44489050790 | 20550 | 20400 | 20550 | 20400 | 2637 |
| 544 | 20241111 | 121400 | 44435008440 | 20450 | 20350 | 20450 | 20350 | 408 |
| 545 | 20241111 | 121300 | 44426684790 | 20400 | 20350 | 20400 | 20350 | 799 |
| 546 | 20241111 | 121200 | 44410402390 | 20300 | 20350 | 20350 | 20300 | 2815 |
| 547 | 20241111 | 121100 | 44353130340 | 20350 | 20400 | 20450 | 20350 | 1827 |
| 548 | 20241111 | 121000 | 44315876990 | 20400 | 20450 | 20450 | 20400 | 1097 |
| 549 | 20241111 | 120900 | 44293491340 | 20450 | 20450 | 20500 | 20400 | 358 |
| 550 | 20241111 | 120800 | 44286168390 | 20450 | 20400 | 20500 | 20350 | 2005 |
| 551 | 20241111 | 120700 | 44245223840 | 20350 | 20350 | 20450 | 20350 | 3567 |
| 552 | 20241111 | 120600 | 44172445390 | 20300 | 20350 | 20400 | 20300 | 1592 |
| 553 | 20241111 | 120500 | 44140070190 | 20350 | 20350 | 20400 | 20300 | 6011 |
| 554 | 20241111 | 120400 | 44017777590 | 20350 | 20450 | 20450 | 20350 | 2641 |
| 555 | 20241111 | 120300 | 43963973690 | 20450 | 20400 | 20450 | 20350 | 4742 |
| 556 | 20241111 | 120200 | 43867244840 | 20400 | 20450 | 20450 | 20350 | 13730 |
| 557 | 20241111 | 120100 | 43587194790 | 20450 | 20550 | 20600 | 20450 | 8652 |
| 558 | 20241111 | 120000 | 43409851940 | 20550 | 20550 | 20600 | 20550 | 1157 |
| 559 | 20241111 | 115900 | 43386073840 | 20550 | 20550 | 20600 | 20500 | 5117 |
| 560 | 20241111 | 115800 | 43280967040 | 20550 | 20650 | 20650 | 20500 | 11879 |
| 561 | 20241111 | 115700 | 43036959740 | 20650 | 20650 | 20700 | 20600 | 889 |
| 562 | 20241111 | 115600 | 43018611140 | 20650 | 20600 | 20650 | 20600 | 459 |
| 563 | 20241111 | 115500 | 43009145890 | 20600 | 20600 | 20650 | 20600 | 2170 |
| 564 | 20241111 | 115400 | 42964436040 | 20650 | 20700 | 20750 | 20600 | 1543 |
| 565 | 20241111 | 115300 | 42932567640 | 20700 | 20750 | 20800 | 20650 | 1753 |
| 566 | 20241111 | 115200 | 42896217540 | 20800 | 20650 | 20800 | 20600 | 2578 |
| 567 | 20241111 | 115100 | 42842882290 | 20650 | 20650 | 20650 | 20550 | 643 |
| 568 | 20241111 | 115000 | 42829637390 | 20550 | 20650 | 20650 | 20550 | 1200 |
| 569 | 20241111 | 114900 | 42804925340 | 20650 | 20600 | 20650 | 20600 | 1736 |
| 570 | 20241111 | 114800 | 42769149840 | 20600 | 20650 | 20650 | 20600 | 2554 |
| 571 | 20241111 | 114700 | 42716530940 | 20600 | 20600 | 20700 | 20600 | 4262 |
| 572 | 20241111 | 114600 | 42628685440 | 20600 | 20650 | 20700 | 20600 | 4699 |
| 573 | 20241111 | 114500 | 42531797790 | 20650 | 20700 | 20750 | 20600 | 8682 |
| 574 | 20241111 | 114400 | 42352517690 | 20700 | 20800 | 20800 | 20700 | 4564 |
| 575 | 20241111 | 114300 | 42257999640 | 20750 | 20800 | 20800 | 20700 | 2184 |
| 576 | 20241111 | 114200 | 42212661340 | 20800 | 20750 | 20800 | 20750 | 1098 |
| 577 | 20241111 | 114100 | 42189875240 | 20750 | 20750 | 20800 | 20700 | 6064 |
| 578 | 20241111 | 114000 | 42064052240 | 20750 | 20800 | 20850 | 20750 | 4150 |
| 579 | 20241111 | 113900 | 41977783840 | 20800 | 20800 | 20900 | 20800 | 4121 |
| 580 | 20241111 | 113800 | 41892048890 | 20800 | 20900 | 20900 | 20800 | 464 |
| 581 | 20241111 | 113700 | 41882376490 | 20850 | 20850 | 20900 | 20800 | 1712 |
| 582 | 20241111 | 113600 | 41846724790 | 20850 | 20850 | 20900 | 20850 | 888 |
| 583 | 20241111 | 113500 | 41828196790 | 20900 | 20850 | 20900 | 20800 | 2524 |
| 584 | 20241111 | 113400 | 41775580990 | 20800 | 20850 | 20900 | 20800 | 2923 |
| 585 | 20241111 | 113300 | 41714745140 | 20850 | 20900 | 20900 | 20800 | 4484 |
| 586 | 20241111 | 113200 | 41621355740 | 20950 | 20900 | 20950 | 20900 | 1154 |
| 587 | 20241111 | 113100 | 41597232690 | 20950 | 20850 | 20950 | 20800 | 1811 |
| 588 | 20241111 | 113000 | 41559430790 | 20850 | 20850 | 20900 | 20850 | 2608 |
| 589 | 20241111 | 112900 | 41505052490 | 20850 | 20850 | 20900 | 20800 | 1951 |
| 590 | 20241111 | 112800 | 41464385690 | 20850 | 20900 | 20900 | 20800 | 7362 |
| 591 | 20241111 | 112700 | 41310887390 | 20900 | 20900 | 20950 | 20900 | 1257 |
| 592 | 20241111 | 112600 | 41284613490 | 21000 | 21000 | 21000 | 20900 | 2000 |
| 593 | 20241111 | 112500 | 41242770040 | 21000 | 21000 | 21000 | 20900 | 1593 |
| 594 | 20241111 | 112400 | 41209368990 | 21000 | 21000 | 21000 | 20900 | 2884 |
| 595 | 20241111 | 112300 | 41148895440 | 21000 | 21000 | 21050 | 21000 | 1650 |
| 596 | 20241111 | 112200 | 41114231290 | 21000 | 21050 | 21100 | 21000 | 1478 |
| 597 | 20241111 | 112100 | 41083145840 | 21050 | 21050 | 21100 | 21000 | 2247 |
| 598 | 20241111 | 112000 | 41035802690 | 21050 | 21000 | 21100 | 20950 | 2092 |
| 599 | 20241111 | 111900 | 40991800340 | 21000 | 21000 | 21050 | 20950 | 1731 |
| 600 | 20241111 | 111800 | 40955453240 | 21050 | 21050 | 21050 | 21000 | 990 |
| 601 | 20241111 | 111700 | 40934645240 | 21050 | 21100 | 21100 | 21000 | 3260 |
| 602 | 20241111 | 111600 | 40866028740 | 21050 | 21100 | 21150 | 21050 | 2354 |
| 603 | 20241111 | 111500 | 40816333840 | 21100 | 21050 | 21100 | 21000 | 3016 |
| 604 | 20241111 | 111400 | 40752794140 | 21050 | 21000 | 21050 | 20900 | 6391 |
| 605 | 20241111 | 111300 | 40618844940 | 21000 | 21000 | 21050 | 20850 | 2256 |
| 606 | 20241111 | 111200 | 40571665690 | 21050 | 21050 | 21050 | 21000 | 1410 |
| 607 | 20241111 | 111100 | 40542019890 | 21000 | 20900 | 21050 | 20850 | 2152 |
| 608 | 20241111 | 111000 | 40496914940 | 20900 | 20900 | 20950 | 20900 | 1316 |
| 609 | 20241111 | 110900 | 40469409540 | 20900 | 20900 | 20950 | 20850 | 2561 |
| 610 | 20241111 | 110800 | 40415951190 | 20900 | 21000 | 21000 | 20900 | 2006 |
| 611 | 20241111 | 110700 | 40373977140 | 21000 | 21050 | 21050 | 20950 | 1669 |
| 612 | 20241111 | 110600 | 40338955290 | 21050 | 20850 | 21100 | 20850 | 5859 |
| 613 | 20241111 | 110500 | 40216041290 | 20800 | 20900 | 20950 | 20800 | 6849 |
| 614 | 20241111 | 110400 | 40072953790 | 20900 | 21100 | 21100 | 20900 | 7752 |
| 615 | 20241111 | 110300 | 39910136840 | 21100 | 21050 | 21200 | 21050 | 9529 |
| 616 | 20241111 | 110200 | 39708783590 | 21050 | 21100 | 21100 | 21000 | 4840 |
| 617 | 20241111 | 110100 | 39606896990 | 21100 | 21000 | 21100 | 20950 | 1817 |
| 618 | 20241111 | 110000 | 39568717040 | 20950 | 20900 | 21100 | 20900 | 4348 |
| 619 | 20241111 | 105900 | 39477448340 | 20950 | 21050 | 21100 | 20900 | 5733 |
| 620 | 20241111 | 105800 | 39356992890 | 21050 | 21150 | 21200 | 21050 | 5172 |
| 621 | 20241111 | 105700 | 39247708140 | 21200 | 21300 | 21300 | 21050 | 15407 |
| 622 | 20241111 | 105600 | 38920659790 | 21300 | 21000 | 21300 | 21000 | 22992 |
| 623 | 20241111 | 105500 | 38433713940 | 21000 | 20950 | 21100 | 20850 | 14055 |
| 624 | 20241111 | 105400 | 38138909140 | 20950 | 20850 | 20950 | 20750 | 7023 |
| 625 | 20241111 | 105300 | 37992395840 | 20850 | 20700 | 20850 | 20600 | 4085 |
| 626 | 20241111 | 105200 | 37907494340 | 20600 | 20650 | 20650 | 20600 | 7633 |
| 627 | 20241111 | 105100 | 37750174290 | 20650 | 20700 | 20700 | 20600 | 3178 |
| 628 | 20241111 | 105000 | 37684574490 | 20650 | 20550 | 20700 | 20550 | 8527 |
| 629 | 20241111 | 104900 | 37508720990 | 20550 | 20650 | 20700 | 20550 | 12806 |
| 630 | 20241111 | 104800 | 37244711440 | 20600 | 20900 | 20950 | 20600 | 21622 |
| 631 | 20241111 | 104700 | 36797798290 | 20850 | 20950 | 21000 | 20750 | 12300 |
| 632 | 20241111 | 104600 | 36541020240 | 20950 | 21050 | 21100 | 20950 | 2645 |
| 633 | 20241111 | 104500 | 36485421640 | 21050 | 21150 | 21150 | 21050 | 5721 |
| 634 | 20241111 | 104400 | 36364746990 | 21150 | 21100 | 21150 | 21100 | 4206 |
| 635 | 20241111 | 104300 | 36275918590 | 21100 | 21000 | 21100 | 21000 | 6086 |
| 636 | 20241111 | 104200 | 36147695990 | 21000 | 21000 | 21050 | 20900 | 3584 |
| 637 | 20241111 | 104100 | 36072476790 | 21000 | 20950 | 21100 | 20950 | 7035 |
| 638 | 20241111 | 104000 | 35924467990 | 20900 | 20850 | 21000 | 20850 | 2858 |
| 639 | 20241111 | 103900 | 35864712090 | 20850 | 20900 | 21000 | 20800 | 5424 |
| 640 | 20241111 | 103800 | 35751648190 | 20950 | 21100 | 21100 | 20900 | 6686 |
| 641 | 20241111 | 103700 | 35611186690 | 21050 | 21050 | 21150 | 21000 | 6335 |
| 642 | 20241111 | 103600 | 35477504590 | 21100 | 21000 | 21200 | 20950 | 14402 |
| 643 | 20241111 | 103500 | 35173732390 | 20950 | 20800 | 21050 | 20800 | 9948 |
| 644 | 20241111 | 103400 | 34965490590 | 20800 | 20850 | 20950 | 20750 | 4536 |
| 645 | 20241111 | 103300 | 34870986090 | 20850 | 20800 | 20900 | 20750 | 2672 |
| 646 | 20241111 | 103200 | 34815503490 | 20850 | 20950 | 21000 | 20800 | 5064 |
| 647 | 20241111 | 103100 | 34709696340 | 20950 | 20900 | 20950 | 20850 | 2903 |
| 648 | 20241111 | 103000 | 34649128440 | 20850 | 20800 | 20950 | 20750 | 7906 |
| 649 | 20241111 | 102900 | 34484812540 | 20800 | 21050 | 21100 | 20800 | 16641 |
| 650 | 20241111 | 102800 | 34135695590 | 21000 | 20900 | 21150 | 20900 | 20377 |
| 651 | 20241111 | 102700 | 33706757890 | 20900 | 21000 | 21000 | 20850 | 3370 |
| 652 | 20241111 | 102600 | 33636267440 | 21000 | 20800 | 21000 | 20750 | 8978 |
| 653 | 20241111 | 102500 | 33448778790 | 20800 | 20900 | 20900 | 20750 | 4013 |
| 654 | 20241111 | 102400 | 33365224890 | 20900 | 20700 | 21000 | 20650 | 13375 |
| 655 | 20241111 | 102300 | 33086324840 | 20700 | 20800 | 20850 | 20550 | 30443 |
| 656 | 20241111 | 102200 | 32456750890 | 20800 | 20900 | 20900 | 20800 | 8190 |
| 657 | 20241111 | 102100 | 32286041990 | 20900 | 21050 | 21100 | 20600 | 28554 |
| 658 | 20241111 | 102000 | 31692442890 | 21050 | 21050 | 21150 | 21000 | 6981 |
| 659 | 20241111 | 101900 | 31545314690 | 21050 | 21000 | 21050 | 20900 | 13469 |
| 660 | 20241111 | 101800 | 31262937140 | 21000 | 21100 | 21250 | 20900 | 21369 |
| 661 | 20241111 | 101700 | 30814064090 | 21200 | 21200 | 21350 | 21100 | 9711 |
| 662 | 20241111 | 101600 | 30607889640 | 21150 | 21250 | 21300 | 21100 | 8425 |
| 663 | 20241111 | 101500 | 30429456190 | 21250 | 21150 | 21400 | 21000 | 22290 |
| 664 | 20241111 | 101400 | 29956339890 | 21100 | 21050 | 21200 | 20950 | 14936 |
| 665 | 20241111 | 101300 | 29642357790 | 21050 | 21100 | 21200 | 21000 | 9351 |
| 666 | 20241111 | 101200 | 29444920040 | 21050 | 21400 | 21400 | 21050 | 13649 |
| 667 | 20241111 | 101100 | 29155106590 | 21400 | 21000 | 21500 | 21000 | 28938 |
| 668 | 20241111 | 101000 | 28538486140 | 21050 | 21100 | 21150 | 20900 | 24732 |
| 669 | 20241111 | 100900 | 28018830040 | 21150 | 21200 | 21250 | 21000 | 31875 |
| 670 | 20241111 | 100800 | 27345957090 | 21200 | 21400 | 21450 | 21200 | 13340 |
| 671 | 20241111 | 100700 | 27062044240 | 21400 | 21300 | 21550 | 21300 | 22657 |
| 672 | 20241111 | 100600 | 26576624790 | 21300 | 21550 | 21550 | 21150 | 37107 |
| 673 | 20241111 | 100500 | 25785148390 | 21500 | 21600 | 21650 | 21450 | 29084 |
| 674 | 20241111 | 100400 | 25159218790 | 21600 | 21300 | 21750 | 21300 | 70531 |
| 675 | 20241111 | 100300 | 23636411690 | 21300 | 21450 | 21650 | 21100 | 75365 |
| 676 | 20241111 | 100200 | 22021024040 | 21450 | 20850 | 21450 | 20800 | 127364 |
| 677 | 20241111 | 100100 | 19323492290 | 20850 | 20550 | 20900 | 20550 | 26014 |
| 678 | 20241111 | 100000 | 18783003790 | 20600 | 20800 | 20800 | 20550 | 23007 |
| 679 | 20241111 | 095900 | 18307702690 | 20750 | 20300 | 20800 | 20300 | 19935 |
| 680 | 20241111 | 095800 | 17897293290 | 20300 | 20500 | 20550 | 20300 | 11578 |
| 681 | 20241111 | 095700 | 17660202690 | 20450 | 20300 | 20500 | 20250 | 6541 |
| 682 | 20241111 | 095600 | 17526852140 | 20350 | 20200 | 20400 | 20200 | 4002 |
| 683 | 20241111 | 095500 | 17445567390 | 20200 | 20250 | 20350 | 20200 | 6570 |
| 684 | 20241111 | 095400 | 17312602140 | 20250 | 20500 | 20550 | 20250 | 16422 |
| 685 | 20241111 | 095300 | 16977796740 | 20450 | 20200 | 20700 | 20150 | 40150 |
| 686 | 20241111 | 095200 | 16154476240 | 20150 | 20150 | 20200 | 20050 | 17627 |
| 687 | 20241111 | 095100 | 15799870740 | 20150 | 20200 | 20250 | 20150 | 8029 |
| 688 | 20241111 | 095000 | 15637726740 | 20250 | 20400 | 20500 | 20200 | 24096 |
| 689 | 20241111 | 094900 | 15147528240 | 20400 | 20150 | 20500 | 20150 | 27643 |
| 690 | 20241111 | 094800 | 14587128840 | 20150 | 20500 | 20550 | 20150 | 67391 |
| 691 | 20241111 | 094700 | 13211065540 | 20550 | 20550 | 20550 | 20550 | 0 |
| 692 | 20241111 | 094600 | 13211065540 | 20550 | 20550 | 20550 | 20550 | 0 |
| 693 | 20241111 | 094500 | 13211065540 | 20550 | 20350 | 20550 | 20300 | 61382 |
| 694 | 20241111 | 094400 | 11955704740 | 20350 | 19980 | 20400 | 19970 | 56541 |
| 695 | 20241111 | 094300 | 10814180410 | 19980 | 19930 | 19980 | 19860 | 13674 |
| 696 | 20241111 | 094200 | 10541662600 | 19920 | 19840 | 19930 | 19810 | 7340 |
| 697 | 20241111 | 094100 | 10395854100 | 19840 | 19750 | 19850 | 19670 | 8335 |
| 698 | 20241111 | 094000 | 10231129260 | 19710 | 19760 | 19950 | 19710 | 18877 |
| 699 | 20241111 | 093900 | 9856205370 | 19760 | 19800 | 19810 | 19700 | 8646 |
| 700 | 20241111 | 093800 | 9685333540 | 19760 | 19650 | 19810 | 19610 | 8095 |
| 701 | 20241111 | 093700 | 9526029200 | 19690 | 19750 | 19750 | 19650 | 12107 |
| 702 | 20241111 | 093600 | 9287541140 | 19730 | 19860 | 19910 | 19670 | 19068 |
| 703 | 20241111 | 093500 | 8909700360 | 19860 | 19680 | 19860 | 19680 | 16100 |
| 704 | 20241111 | 093400 | 8591419620 | 19680 | 19680 | 19700 | 19650 | 8221 |
| 705 | 20241111 | 093300 | 8429752680 | 19680 | 19750 | 19790 | 19670 | 11113 |
| 706 | 20241111 | 093200 | 8210728630 | 19750 | 19680 | 19840 | 19570 | 34894 |
| 707 | 20241111 | 093100 | 7521341130 | 19690 | 19470 | 19780 | 19470 | 32469 |
| 708 | 20241111 | 093000 | 6883489740 | 19510 | 19320 | 19510 | 19260 | 16290 |
| 709 | 20241111 | 092900 | 6566775700 | 19320 | 19260 | 19320 | 19240 | 2382 |
| 710 | 20241111 | 092800 | 6520880780 | 19240 | 19300 | 19330 | 19220 | 5716 |
| 711 | 20241111 | 092700 | 6410760570 | 19330 | 19360 | 19380 | 19270 | 6974 |
| 712 | 20241111 | 092600 | 6275838770 | 19350 | 19290 | 19350 | 19280 | 3635 |
| 713 | 20241111 | 092500 | 6205600260 | 19280 | 19290 | 19310 | 19250 | 4456 |
| 714 | 20241111 | 092400 | 6119675020 | 19310 | 19340 | 19350 | 19280 | 3032 |
| 715 | 20241111 | 092300 | 6061136550 | 19270 | 19370 | 19400 | 19250 | 8970 |
| 716 | 20241111 | 092200 | 5887394610 | 19390 | 19260 | 19410 | 19250 | 12704 |
| 717 | 20241111 | 092100 | 5641538840 | 19270 | 19220 | 19270 | 19140 | 8494 |
| 718 | 20241111 | 092000 | 5478477420 | 19240 | 19250 | 19260 | 19210 | 4223 |
| 719 | 20241111 | 091900 | 5397259090 | 19240 | 19250 | 19260 | 19240 | 3318 |
| 720 | 20241111 | 091800 | 5333390650 | 19250 | 19250 | 19260 | 19230 | 3436 |
| 721 | 20241111 | 091700 | 5267256360 | 19240 | 19250 | 19280 | 19210 | 3027 |
| 722 | 20241111 | 091600 | 5208987340 | 19280 | 19260 | 19290 | 19240 | 8688 |
| 723 | 20241111 | 091500 | 5041552120 | 19260 | 19080 | 19290 | 19080 | 5064 |
| 724 | 20241111 | 091400 | 4944472930 | 19090 | 19170 | 19180 | 19070 | 5664 |
| 725 | 20241111 | 091300 | 4836185920 | 19180 | 19150 | 19210 | 19090 | 7481 |
| 726 | 20241111 | 091200 | 4692967370 | 19150 | 19220 | 19300 | 19140 | 8963 |
| 727 | 20241111 | 091100 | 4520662380 | 19210 | 19440 | 19520 | 19190 | 22216 |
| 728 | 20241111 | 091000 | 4090180330 | 19440 | 19290 | 19450 | 19260 | 17582 |
| 729 | 20241111 | 090900 | 3750100000 | 19270 | 19000 | 19320 | 19000 | 16815 |
| 730 | 20241111 | 090800 | 3427191850 | 18950 | 18930 | 19000 | 18810 | 9582 |
| 731 | 20241111 | 090700 | 3246118200 | 18930 | 19180 | 19180 | 18930 | 18781 |
| 732 | 20241111 | 090600 | 2888238020 | 19180 | 19250 | 19260 | 19170 | 8752 |
| 733 | 20241111 | 090500 | 2720131290 | 19250 | 19240 | 19270 | 19220 | 14693 |
| 734 | 20241111 | 090400 | 2437247900 | 19240 | 19190 | 19260 | 19150 | 16057 |
| 735 | 20241111 | 090300 | 2128558090 | 19190 | 19100 | 19190 | 19000 | 13052 |
| 736 | 20241111 | 090200 | 1879316490 | 19090 | 19240 | 19290 | 19090 | 19677 |
| 737 | 20241111 | 090100 | 1501725670 | 19250 | 18880 | 19340 | 18780 | 38622 |
| 738 | 20241111 | 090000 | 762967510 | 18880 | 18710 | 18900 | 18710 | 39616 |