35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 3 | 20241114 | 210200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241114 | 210100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241114 | 210000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241114 | 205900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241114 | 205800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241114 | 205700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241114 | 205600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241114 | 205500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241114 | 205400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241114 | 205300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241114 | 205200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241114 | 205100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241114 | 205000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241114 | 204900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241114 | 204800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241114 | 204700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241114 | 204600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241114 | 204500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241114 | 204400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241114 | 204300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241114 | 204200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241114 | 204100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241114 | 204000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241114 | 203900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241114 | 203800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241114 | 203700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241114 | 203600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241114 | 203500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241114 | 203400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241114 | 203300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 33 | 20241114 | 203200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241114 | 203100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241114 | 203000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241114 | 202900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241114 | 202800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241114 | 202700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241114 | 202600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241114 | 202500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241114 | 202400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241114 | 202300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241114 | 202200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241114 | 202100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241114 | 202000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241114 | 201900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241114 | 201800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241114 | 201700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241114 | 201600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241114 | 201500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241114 | 201400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241114 | 201300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241114 | 201200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241114 | 201100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241114 | 201000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241114 | 200900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241114 | 200800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241114 | 200700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241114 | 200600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241114 | 200500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241114 | 200400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241114 | 200300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 63 | 20241114 | 200200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241114 | 200100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241114 | 200000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241114 | 195900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241114 | 195800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241114 | 195700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241114 | 195600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241114 | 195500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241114 | 195400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241114 | 195300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241114 | 195200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241114 | 195100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241114 | 195000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241114 | 194900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241114 | 194800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241114 | 194700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241114 | 194600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241114 | 194500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241114 | 194400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241114 | 194300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241114 | 194200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241114 | 194100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241114 | 194000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241114 | 193900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241114 | 193800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241114 | 193700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241114 | 193600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241114 | 193500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241114 | 193400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241114 | 193300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 93 | 20241114 | 193200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241114 | 193100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241114 | 193000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241114 | 192900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241114 | 192800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241114 | 192700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241114 | 192600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241114 | 192500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241114 | 192400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241114 | 192300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241114 | 192200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241114 | 192100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241114 | 192000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241114 | 191900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241114 | 191800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241114 | 191700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241114 | 191600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241114 | 191500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241114 | 191400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241114 | 191300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241114 | 191200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241114 | 191100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241114 | 191000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241114 | 190900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241114 | 190800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241114 | 190700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241114 | 190600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241114 | 190500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241114 | 190400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241114 | 190300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 123 | 20241114 | 190200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241114 | 190100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241114 | 190000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241114 | 185900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241114 | 185800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241114 | 185700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241114 | 185600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241114 | 185500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241114 | 185400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241114 | 185300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241114 | 185200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241114 | 185100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241114 | 185000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241114 | 184900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241114 | 184800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241114 | 184700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241114 | 184600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241114 | 184500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241114 | 184400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241114 | 184300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241114 | 184200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241114 | 184100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241114 | 184000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241114 | 183900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241114 | 183800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241114 | 183700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241114 | 183600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241114 | 183500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241114 | 183400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241114 | 183300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 153 | 20241114 | 183200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241114 | 183100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241114 | 183000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241114 | 182900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241114 | 182800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241114 | 182700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241114 | 182600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241114 | 182500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241114 | 182400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241114 | 182300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241114 | 182200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241114 | 182100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241114 | 182000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241114 | 181900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241114 | 181800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241114 | 181700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241114 | 181600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241114 | 181500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241114 | 181400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241114 | 181300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241114 | 181200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241114 | 181100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241114 | 181000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241114 | 180900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241114 | 180800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241114 | 180700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241114 | 180600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241114 | 180500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241114 | 180400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241114 | 180300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 183 | 20241114 | 180200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241114 | 180100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241114 | 180000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241114 | 175900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241114 | 175800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241114 | 175700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241114 | 175600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241114 | 175500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241114 | 175400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241114 | 175300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241114 | 175200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241114 | 175100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241114 | 175000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241114 | 174900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241114 | 174800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241114 | 174700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241114 | 174600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241114 | 174500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20241114 | 174400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20241114 | 174300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20241114 | 174200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20241114 | 174100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20241114 | 174000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20241114 | 173900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20241114 | 173800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20241114 | 173700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20241114 | 173600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20241114 | 173500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20241114 | 173400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20241114 | 173300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 213 | 20241114 | 173200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20241114 | 173100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20241114 | 173000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20241114 | 172900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20241114 | 172800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20241114 | 172700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20241114 | 172600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20241114 | 172500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20241114 | 172400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20241114 | 172300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20241114 | 172200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20241114 | 172100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20241114 | 172000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20241114 | 171900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20241114 | 171800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20241114 | 171700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20241114 | 171600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20241114 | 171500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20241114 | 171400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20241114 | 171300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20241114 | 171200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20241114 | 171100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20241114 | 171000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20241114 | 170900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20241114 | 170800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20241114 | 170700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20241114 | 170600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20241114 | 170500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20241114 | 170400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20241114 | 170300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 243 | 20241114 | 170200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20241114 | 170100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20241114 | 170000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20241114 | 165900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20241114 | 165800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20241114 | 165700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20241114 | 165600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20241114 | 165500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20241114 | 165400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20241114 | 165300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20241114 | 165200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20241114 | 165100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20241114 | 165000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20241114 | 164900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20241114 | 164800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20241114 | 164700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20241114 | 164600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20241114 | 164500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20241114 | 164400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20241114 | 164300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20241114 | 164200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20241114 | 164100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20241114 | 164000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20241114 | 163900 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20241114 | 163800 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20241114 | 163700 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20241114 | 163600 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20241114 | 163500 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20241114 | 163400 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20241114 | 163300 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 273 | 20241114 | 163200 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20241114 | 163100 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20241114 | 163000 | 9725097370 | 20800 | 20800 | 20800 | 20800 | 12673 |
| 276 | 20241114 | 162900 | 9461498970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20241114 | 162800 | 9461498970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20241114 | 162700 | 9461498970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20241114 | 162600 | 9461498970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20241114 | 162500 | 9461498970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20241114 | 162400 | 9461498970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20241114 | 162300 | 9461498970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20241114 | 162200 | 9461498970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20241114 | 162100 | 9461498970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20241114 | 162000 | 9461498970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20241114 | 161900 | 9461498970 | 20500 | 20500 | 20550 | 20450 | 1965 |
| 287 | 20241114 | 161800 | 9421176270 | 20600 | 20550 | 20600 | 20500 | 2453 |
| 288 | 20241114 | 161700 | 9370765070 | 20550 | 20500 | 20650 | 20500 | 5043 |
| 289 | 20241114 | 161600 | 9266907320 | 20500 | 20350 | 20500 | 20300 | 3533 |
| 290 | 20241114 | 161500 | 9194673020 | 20400 | 20400 | 20400 | 20350 | 882 |
| 291 | 20241114 | 161400 | 9176688670 | 20400 | 20350 | 20400 | 20300 | 1226 |
| 292 | 20241114 | 161300 | 9151745070 | 20300 | 20150 | 20300 | 20150 | 664 |
| 293 | 20241114 | 161200 | 9138292520 | 20150 | 20150 | 20250 | 20150 | 2112 |
| 294 | 20241114 | 161100 | 9095675020 | 20200 | 20250 | 20250 | 20150 | 3037 |
| 295 | 20241114 | 161000 | 9034308020 | 20250 | 20300 | 20300 | 20250 | 297 |
| 296 | 20241114 | 160900 | 9028293070 | 20300 | 20200 | 20300 | 20200 | 857 |
| 297 | 20241114 | 160800 | 9010937520 | 20250 | 20250 | 20250 | 20200 | 144 |
| 298 | 20241114 | 160700 | 9008023920 | 20250 | 20250 | 20250 | 20200 | 821 |
| 299 | 20241114 | 160600 | 8991406070 | 20300 | 20350 | 20350 | 20200 | 1812 |
| 300 | 20241114 | 160500 | 8954683570 | 20300 | 20350 | 20400 | 20300 | 1022 |
| 301 | 20241114 | 160400 | 8933898270 | 20350 | 20300 | 20350 | 20250 | 668 |
| 302 | 20241114 | 160300 | 8920325970 | 20250 | 20250 | 20250 | 20150 | 353 |
| 303 | 20241114 | 160200 | 8913179120 | 20250 | 20150 | 20250 | 20150 | 311 |
| 304 | 20241114 | 160100 | 8906907970 | 20150 | 20200 | 20250 | 20150 | 1707 |
| 305 | 20241114 | 160000 | 8872500120 | 20200 | 20200 | 20250 | 20150 | 1594 |
| 306 | 20241114 | 155900 | 8840352670 | 20150 | 20150 | 20250 | 20150 | 507 |
| 307 | 20241114 | 155800 | 8830118320 | 20150 | 20200 | 20200 | 20100 | 3770 |
| 308 | 20241114 | 155700 | 8754193070 | 20200 | 20300 | 20300 | 20150 | 5263 |
| 309 | 20241114 | 155600 | 8647683320 | 20300 | 20400 | 20400 | 20300 | 1087 |
| 310 | 20241114 | 155500 | 8625571220 | 20350 | 20400 | 20400 | 20350 | 382 |
| 311 | 20241114 | 155400 | 8617795170 | 20350 | 20400 | 20450 | 20350 | 1814 |
| 312 | 20241114 | 155300 | 8580802620 | 20450 | 20450 | 20500 | 20350 | 254 |
| 313 | 20241114 | 155200 | 8575621570 | 20400 | 20500 | 20500 | 20400 | 918 |
| 314 | 20241114 | 155100 | 8556859070 | 20500 | 20500 | 20500 | 20450 | 416 |
| 315 | 20241114 | 155000 | 8548341120 | 20450 | 20400 | 20500 | 20400 | 949 |
| 316 | 20241114 | 154900 | 8528935370 | 20400 | 20350 | 20400 | 20350 | 76 |
| 317 | 20241114 | 154800 | 8527385120 | 20350 | 20400 | 20400 | 20350 | 721 |
| 318 | 20241114 | 154700 | 8512709970 | 20350 | 20450 | 20450 | 20350 | 1145 |
| 319 | 20241114 | 154600 | 8489359370 | 20450 | 20550 | 20550 | 20450 | 884 |
| 320 | 20241114 | 154500 | 8471274020 | 20450 | 20500 | 20500 | 20450 | 1357 |
| 321 | 20241114 | 154400 | 8443457720 | 20500 | 20450 | 20500 | 20450 | 2137 |
| 322 | 20241114 | 154300 | 8399667270 | 20450 | 20400 | 20500 | 20350 | 362 |
| 323 | 20241114 | 154200 | 8392279970 | 20400 | 20300 | 20450 | 20300 | 316 |
| 324 | 20241114 | 154100 | 8385826220 | 20300 | 20350 | 20350 | 20300 | 439 |
| 325 | 20241114 | 154000 | 8376897320 | 20350 | 20400 | 20400 | 20300 | 1590 |
| 326 | 20241114 | 153900 | 8344539070 | 20400 | 20350 | 20450 | 20350 | 853 |
| 327 | 20241114 | 153800 | 8327165220 | 20400 | 20450 | 20450 | 20350 | 1221 |
| 328 | 20241114 | 153700 | 8302220720 | 20450 | 20400 | 20550 | 20400 | 720 |
| 329 | 20241114 | 153600 | 8287484920 | 20400 | 20450 | 20450 | 20400 | 977 |
| 330 | 20241114 | 153500 | 8267550720 | 20450 | 20550 | 20550 | 20450 | 1196 |
| 331 | 20241114 | 153400 | 8243092420 | 20500 | 20600 | 20650 | 20450 | 2795 |
| 332 | 20241114 | 153300 | 8185804470 | 20500 | 20600 | 20650 | 20500 | 2913 |
| 333 | 20241114 | 153200 | 8125855720 | 20500 | 20550 | 20650 | 20500 | 3357 |
| 334 | 20241114 | 153100 | 8056875420 | 20550 | 20300 | 20550 | 20300 | 3832 |
| 335 | 20241114 | 153000 | 7978352320 | 20350 | 20300 | 20400 | 20250 | 737 |
| 336 | 20241114 | 152900 | 7963392670 | 20300 | 20350 | 20350 | 20250 | 1116 |
| 337 | 20241114 | 152800 | 7940761720 | 20300 | 20300 | 20400 | 20300 | 1487 |
| 338 | 20241114 | 152700 | 7910544620 | 20300 | 20300 | 20350 | 20300 | 395 |
| 339 | 20241114 | 152600 | 7902526020 | 20300 | 20300 | 20350 | 20300 | 226 |
| 340 | 20241114 | 152500 | 7897931520 | 20300 | 20250 | 20300 | 20200 | 2413 |
| 341 | 20241114 | 152400 | 7849117520 | 20200 | 20300 | 20300 | 20200 | 1133 |
| 342 | 20241114 | 152300 | 7826167120 | 20350 | 20400 | 20400 | 20300 | 1574 |
| 343 | 20241114 | 152200 | 7794136920 | 20400 | 20450 | 20500 | 20350 | 2399 |
| 344 | 20241114 | 152100 | 7745215420 | 20500 | 20400 | 20500 | 20400 | 1781 |
| 345 | 20241114 | 152000 | 7708827120 | 20400 | 20500 | 20500 | 20350 | 4947 |
| 346 | 20241114 | 151900 | 7607746020 | 20500 | 20400 | 20500 | 20400 | 4785 |
| 347 | 20241114 | 151800 | 7509821370 | 20400 | 20300 | 20450 | 20300 | 5943 |
| 348 | 20241114 | 151700 | 7388582920 | 20300 | 20250 | 20300 | 20250 | 2365 |
| 349 | 20241114 | 151600 | 7340587820 | 20250 | 20050 | 20250 | 20000 | 2438 |
| 350 | 20241114 | 151500 | 7291439970 | 20000 | 20000 | 20050 | 19990 | 902 |
| 351 | 20241114 | 151400 | 7273373230 | 20000 | 20050 | 20050 | 19980 | 976 |
| 352 | 20241114 | 151300 | 7253841570 | 20050 | 20100 | 20100 | 20050 | 239 |
| 353 | 20241114 | 151200 | 7249048370 | 20100 | 20100 | 20150 | 20050 | 598 |
| 354 | 20241114 | 151100 | 7237025670 | 20100 | 20050 | 20100 | 20000 | 1299 |
| 355 | 20241114 | 151000 | 7210983170 | 20050 | 20100 | 20100 | 20000 | 1959 |
| 356 | 20241114 | 150900 | 7171714970 | 20100 | 20200 | 20250 | 20100 | 1926 |
| 357 | 20241114 | 150800 | 7132939470 | 20200 | 20250 | 20300 | 20150 | 1895 |
| 358 | 20241114 | 150700 | 7094551070 | 20300 | 20200 | 20400 | 20150 | 6237 |
| 359 | 20241114 | 150600 | 6967590570 | 20200 | 20200 | 20200 | 20150 | 928 |
| 360 | 20241114 | 150500 | 6948845070 | 20200 | 20200 | 20250 | 20150 | 1244 |
| 361 | 20241114 | 150400 | 6923717370 | 20250 | 20300 | 20300 | 20250 | 3649 |
| 362 | 20241114 | 150300 | 6849707770 | 20300 | 20200 | 20300 | 20150 | 7245 |
| 363 | 20241114 | 150200 | 6703060420 | 20200 | 19920 | 20200 | 19900 | 4243 |
| 364 | 20241114 | 150100 | 6618104920 | 19920 | 19990 | 19990 | 19880 | 6023 |
| 365 | 20241114 | 150000 | 6498078730 | 19990 | 20100 | 20100 | 19990 | 2671 |
| 366 | 20241114 | 145900 | 6444590250 | 20100 | 20050 | 20100 | 19970 | 951 |
| 367 | 20241114 | 145800 | 6425541310 | 19960 | 20000 | 20050 | 19960 | 1944 |
| 368 | 20241114 | 145700 | 6386675370 | 20000 | 20050 | 20050 | 19980 | 2708 |
| 369 | 20241114 | 145600 | 6332512700 | 19990 | 20200 | 20200 | 19990 | 5465 |
| 370 | 20241114 | 145500 | 6222710780 | 20150 | 20150 | 20250 | 20100 | 8597 |
| 371 | 20241114 | 145400 | 6049174580 | 20150 | 20100 | 20200 | 19990 | 10534 |
| 372 | 20241114 | 145300 | 5837536860 | 20150 | 19910 | 20250 | 19910 | 12091 |
| 373 | 20241114 | 145200 | 5594766270 | 19920 | 19960 | 19970 | 19870 | 4048 |
| 374 | 20241114 | 145100 | 5514105500 | 19960 | 19810 | 19970 | 19800 | 7727 |
| 375 | 20241114 | 145000 | 5360397270 | 19810 | 19720 | 19830 | 19650 | 4299 |
| 376 | 20241114 | 144900 | 5275540180 | 19720 | 19710 | 19720 | 19700 | 920 |
| 377 | 20241114 | 144800 | 5257409860 | 19710 | 19750 | 19750 | 19710 | 642 |
| 378 | 20241114 | 144700 | 5244746300 | 19730 | 19770 | 19780 | 19730 | 384 |
| 379 | 20241114 | 144600 | 5237159580 | 19780 | 19730 | 19780 | 19720 | 472 |
| 380 | 20241114 | 144500 | 5227841080 | 19730 | 19710 | 19750 | 19710 | 379 |
| 381 | 20241114 | 144400 | 5220363910 | 19710 | 19740 | 19760 | 19710 | 1073 |
| 382 | 20241114 | 144300 | 5199186420 | 19740 | 19770 | 19790 | 19740 | 1070 |
| 383 | 20241114 | 144200 | 5178046560 | 19760 | 19770 | 19780 | 19760 | 1066 |
| 384 | 20241114 | 144100 | 5156974200 | 19770 | 19770 | 19770 | 19760 | 323 |
| 385 | 20241114 | 144000 | 5150589040 | 19770 | 19800 | 19800 | 19770 | 643 |
| 386 | 20241114 | 143900 | 5137870720 | 19810 | 19860 | 19860 | 19790 | 375 |
| 387 | 20241114 | 143800 | 5130439100 | 19860 | 19740 | 19860 | 19740 | 3351 |
| 388 | 20241114 | 143700 | 5063955150 | 19750 | 19730 | 19750 | 19720 | 843 |
| 389 | 20241114 | 143600 | 5047324000 | 19740 | 19840 | 19850 | 19740 | 1935 |
| 390 | 20241114 | 143500 | 5009061540 | 19850 | 19880 | 19890 | 19800 | 1045 |
| 391 | 20241114 | 143400 | 4988316920 | 19830 | 19880 | 19900 | 19790 | 2610 |
| 392 | 20241114 | 143300 | 4936506620 | 19890 | 19860 | 19900 | 19830 | 4256 |
| 393 | 20241114 | 143200 | 4851942840 | 19860 | 19830 | 19860 | 19810 | 1376 |
| 394 | 20241114 | 143100 | 4824650390 | 19830 | 19830 | 19850 | 19820 | 763 |
| 395 | 20241114 | 143000 | 4809516270 | 19830 | 19860 | 19870 | 19800 | 2129 |
| 396 | 20241114 | 142900 | 4767313110 | 19860 | 19740 | 19870 | 19740 | 3314 |
| 397 | 20241114 | 142800 | 4701715870 | 19740 | 19720 | 19750 | 19720 | 924 |
| 398 | 20241114 | 142700 | 4683478140 | 19730 | 19690 | 19730 | 19680 | 1156 |
| 399 | 20241114 | 142600 | 4660702950 | 19690 | 19700 | 19700 | 19690 | 384 |
| 400 | 20241114 | 142500 | 4653141000 | 19700 | 19700 | 19710 | 19690 | 362 |
| 401 | 20241114 | 142400 | 4646007430 | 19710 | 19700 | 19710 | 19700 | 227 |
| 402 | 20241114 | 142300 | 4641533380 | 19700 | 19700 | 19700 | 19700 | 604 |
| 403 | 20241114 | 142200 | 4629634580 | 19710 | 19590 | 19710 | 19550 | 1554 |
| 404 | 20241114 | 142100 | 4599090370 | 19550 | 19590 | 19590 | 19530 | 183 |
| 405 | 20241114 | 142000 | 4595515320 | 19530 | 19590 | 19590 | 19530 | 884 |
| 406 | 20241114 | 141900 | 4578239860 | 19580 | 19570 | 19610 | 19560 | 355 |
| 407 | 20241114 | 141800 | 4571284250 | 19550 | 19570 | 19570 | 19550 | 118 |
| 408 | 20241114 | 141700 | 4568975920 | 19510 | 19580 | 19580 | 19510 | 1043 |
| 409 | 20241114 | 141600 | 4548582120 | 19580 | 19580 | 19580 | 19570 | 365 |
| 410 | 20241114 | 141500 | 4541436330 | 19580 | 19620 | 19620 | 19550 | 280 |
| 411 | 20241114 | 141400 | 4535956590 | 19620 | 19660 | 19660 | 19580 | 892 |
| 412 | 20241114 | 141300 | 4518471920 | 19670 | 19620 | 19700 | 19620 | 231 |
| 413 | 20241114 | 141200 | 4513929340 | 19610 | 19600 | 19630 | 19600 | 435 |
| 414 | 20241114 | 141100 | 4505397240 | 19610 | 19670 | 19680 | 19600 | 1251 |
| 415 | 20241114 | 141000 | 4480825090 | 19680 | 19710 | 19720 | 19680 | 804 |
| 416 | 20241114 | 140900 | 4464994160 | 19710 | 19710 | 19720 | 19690 | 1035 |
| 417 | 20241114 | 140800 | 4444596140 | 19700 | 19730 | 19740 | 19670 | 1928 |
| 418 | 20241114 | 140700 | 4406593670 | 19730 | 19700 | 19730 | 19700 | 2688 |
| 419 | 20241114 | 140600 | 4353586370 | 19700 | 19700 | 19700 | 19680 | 1082 |
| 420 | 20241114 | 140500 | 4332275220 | 19700 | 19660 | 19700 | 19660 | 394 |
| 421 | 20241114 | 140400 | 4324520160 | 19660 | 19630 | 19660 | 19630 | 1346 |
| 422 | 20241114 | 140300 | 4298087240 | 19630 | 19620 | 19630 | 19620 | 178 |
| 423 | 20241114 | 140200 | 4294594470 | 19620 | 19620 | 19620 | 19610 | 892 |
| 424 | 20241114 | 140100 | 4277093460 | 19620 | 19610 | 19620 | 19610 | 269 |
| 425 | 20241114 | 140000 | 4271817170 | 19610 | 19600 | 19620 | 19600 | 95 |
| 426 | 20241114 | 135900 | 4269953950 | 19630 | 19590 | 19630 | 19540 | 1617 |
| 427 | 20241114 | 135800 | 4238315010 | 19580 | 19520 | 19650 | 19520 | 2438 |
| 428 | 20241114 | 135700 | 4190620490 | 19510 | 19500 | 19520 | 19490 | 147 |
| 429 | 20241114 | 135600 | 4187754860 | 19500 | 19520 | 19520 | 19500 | 74 |
| 430 | 20241114 | 135500 | 4186311820 | 19500 | 19500 | 19530 | 19500 | 932 |
| 431 | 20241114 | 135400 | 4168133840 | 19470 | 19540 | 19550 | 19470 | 762 |
| 432 | 20241114 | 135300 | 4153256870 | 19500 | 19540 | 19540 | 19500 | 1135 |
| 433 | 20241114 | 135200 | 4131116390 | 19540 | 19480 | 19540 | 19480 | 1026 |
| 434 | 20241114 | 135100 | 4111103150 | 19480 | 19480 | 19500 | 19480 | 141 |
| 435 | 20241114 | 135000 | 4108355100 | 19450 | 19450 | 19500 | 19450 | 565 |
| 436 | 20241114 | 134900 | 4097349730 | 19450 | 19480 | 19480 | 19450 | 283 |
| 437 | 20241114 | 134800 | 4091841010 | 19490 | 19510 | 19510 | 19490 | 93 |
| 438 | 20241114 | 134700 | 4090027730 | 19500 | 19560 | 19560 | 19490 | 816 |
| 439 | 20241114 | 134600 | 4074096190 | 19570 | 19590 | 19600 | 19570 | 380 |
| 440 | 20241114 | 134500 | 4066655510 | 19590 | 19620 | 19620 | 19580 | 686 |
| 441 | 20241114 | 134400 | 4053212030 | 19610 | 19680 | 19680 | 19610 | 685 |
| 442 | 20241114 | 134300 | 4039764140 | 19680 | 19680 | 19710 | 19660 | 1481 |
| 443 | 20241114 | 134200 | 4010596220 | 19680 | 19650 | 19690 | 19640 | 1605 |
| 444 | 20241114 | 134100 | 3979034160 | 19650 | 19600 | 19670 | 19600 | 2235 |
| 445 | 20241114 | 134000 | 3935159250 | 19590 | 19580 | 19590 | 19570 | 809 |
| 446 | 20241114 | 133900 | 3919313750 | 19570 | 19550 | 19570 | 19550 | 272 |
| 447 | 20241114 | 133800 | 3913991090 | 19550 | 19520 | 19560 | 19520 | 546 |
| 448 | 20241114 | 133700 | 3903321270 | 19510 | 19510 | 19510 | 19510 | 102 |
| 449 | 20241114 | 133600 | 3901331250 | 19520 | 19520 | 19520 | 19520 | 187 |
| 450 | 20241114 | 133500 | 3897681010 | 19520 | 19540 | 19540 | 19520 | 129 |
| 451 | 20241114 | 133400 | 3895161200 | 19540 | 19520 | 19550 | 19500 | 1000 |
| 452 | 20241114 | 133300 | 3875629030 | 19520 | 19510 | 19520 | 19490 | 528 |
| 453 | 20241114 | 133200 | 3865326160 | 19510 | 19490 | 19510 | 19490 | 298 |
| 454 | 20241114 | 133100 | 3859513580 | 19480 | 19490 | 19490 | 19480 | 298 |
| 455 | 20241114 | 133000 | 3853705870 | 19480 | 19490 | 19490 | 19480 | 355 |
| 456 | 20241114 | 132900 | 3846787300 | 19490 | 19470 | 19500 | 19460 | 1821 |
| 457 | 20241114 | 132800 | 3811298330 | 19480 | 19480 | 19480 | 19460 | 610 |
| 458 | 20241114 | 132700 | 3799418070 | 19490 | 19490 | 19490 | 19470 | 366 |
| 459 | 20241114 | 132600 | 3792284830 | 19440 | 19480 | 19490 | 19440 | 267 |
| 460 | 20241114 | 132500 | 3787086650 | 19490 | 19480 | 19500 | 19470 | 1597 |
| 461 | 20241114 | 132400 | 3755962680 | 19490 | 19470 | 19500 | 19470 | 1723 |
| 462 | 20241114 | 132300 | 3722391180 | 19480 | 19460 | 19480 | 19430 | 796 |
| 463 | 20241114 | 132200 | 3706896980 | 19460 | 19430 | 19460 | 19430 | 748 |
| 464 | 20241114 | 132100 | 3692349370 | 19430 | 19390 | 19430 | 19380 | 165 |
| 465 | 20241114 | 132000 | 3689148000 | 19390 | 19430 | 19430 | 19390 | 19 |
| 466 | 20241114 | 131900 | 3688779270 | 19370 | 19340 | 19430 | 19340 | 1067 |
| 467 | 20241114 | 131800 | 3668107910 | 19300 | 19340 | 19340 | 19300 | 235 |
| 468 | 20241114 | 131700 | 3663564720 | 19340 | 19340 | 19340 | 19330 | 35 |
| 469 | 20241114 | 131600 | 3662887850 | 19280 | 19360 | 19360 | 19280 | 124 |
| 470 | 20241114 | 131500 | 3660496390 | 19360 | 19340 | 19360 | 19340 | 194 |
| 471 | 20241114 | 131400 | 3656743890 | 19350 | 19300 | 19350 | 19300 | 88 |
| 472 | 20241114 | 131300 | 3655043840 | 19300 | 19300 | 19300 | 19300 | 8 |
| 473 | 20241114 | 131200 | 3654889440 | 19300 | 19230 | 19300 | 19230 | 11 |
| 474 | 20241114 | 131100 | 3654677840 | 19230 | 19310 | 19340 | 19230 | 122 |
| 475 | 20241114 | 131000 | 3652326590 | 19300 | 19270 | 19300 | 19270 | 103 |
| 476 | 20241114 | 130900 | 3650339160 | 19270 | 19230 | 19270 | 19230 | 135 |
| 477 | 20241114 | 130800 | 3647741620 | 19230 | 19290 | 19290 | 19230 | 41 |
| 478 | 20241114 | 130700 | 3646952890 | 19210 | 19250 | 19280 | 19210 | 321 |
| 479 | 20241114 | 130600 | 3640777010 | 19220 | 19220 | 19220 | 19220 | 10 |
| 480 | 20241114 | 130500 | 3640584810 | 19210 | 19210 | 19210 | 19210 | 723 |
| 481 | 20241114 | 130400 | 3626695980 | 19210 | 19210 | 19210 | 19210 | 75 |
| 482 | 20241114 | 130300 | 3625255230 | 19200 | 19200 | 19200 | 19150 | 763 |
| 483 | 20241114 | 130200 | 3610630140 | 19190 | 19190 | 19210 | 19190 | 78 |
| 484 | 20241114 | 130100 | 3609133110 | 19190 | 19260 | 19260 | 19190 | 934 |
| 485 | 20241114 | 130000 | 3591182290 | 19270 | 19280 | 19280 | 19240 | 96 |
| 486 | 20241114 | 125900 | 3589333390 | 19230 | 19280 | 19280 | 19230 | 128 |
| 487 | 20241114 | 125800 | 3586869240 | 19280 | 19280 | 19280 | 19280 | 0 |
| 488 | 20241114 | 125700 | 3586869240 | 19280 | 19260 | 19280 | 19260 | 77 |
| 489 | 20241114 | 125600 | 3585385410 | 19230 | 19230 | 19230 | 19230 | 85 |
| 490 | 20241114 | 125500 | 3583750860 | 19230 | 19230 | 19240 | 19230 | 93 |
| 491 | 20241114 | 125400 | 3581962410 | 19230 | 19220 | 19300 | 19220 | 178 |
| 492 | 20241114 | 125300 | 3578540170 | 19220 | 19250 | 19250 | 19220 | 291 |
| 493 | 20241114 | 125200 | 3572942780 | 19250 | 19310 | 19310 | 19250 | 1501 |
| 494 | 20241114 | 125100 | 3543988990 | 19310 | 19270 | 19310 | 19270 | 358 |
| 495 | 20241114 | 125000 | 3537080480 | 19270 | 19270 | 19270 | 19270 | 29 |
| 496 | 20241114 | 124900 | 3536521650 | 19250 | 19250 | 19300 | 19250 | 405 |
| 497 | 20241114 | 124800 | 3528724060 | 19250 | 19250 | 19250 | 19250 | 10 |
| 498 | 20241114 | 124700 | 3528531560 | 19240 | 19240 | 19240 | 19240 | 50 |
| 499 | 20241114 | 124600 | 3527569560 | 19240 | 19250 | 19250 | 19240 | 77 |
| 500 | 20241114 | 124500 | 3526087820 | 19250 | 19260 | 19260 | 19250 | 192 |
| 501 | 20241114 | 124400 | 3522390250 | 19260 | 19290 | 19310 | 19260 | 217 |
| 502 | 20241114 | 124300 | 3518206490 | 19300 | 19290 | 19350 | 19290 | 69 |
| 503 | 20241114 | 124200 | 3516874110 | 19290 | 19350 | 19350 | 19290 | 100 |
| 504 | 20241114 | 124100 | 3514944600 | 19300 | 19300 | 19300 | 19300 | 10 |
| 505 | 20241114 | 124000 | 3514751600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 506 | 20241114 | 123900 | 3514751600 | 19290 | 19350 | 19380 | 19290 | 636 |
| 507 | 20241114 | 123800 | 3502445210 | 19350 | 19340 | 19370 | 19340 | 380 |
| 508 | 20241114 | 123700 | 3495092440 | 19270 | 19310 | 19310 | 19270 | 642 |
| 509 | 20241114 | 123600 | 3482704740 | 19340 | 19330 | 19350 | 19320 | 199 |
| 510 | 20241114 | 123500 | 3478859000 | 19330 | 19340 | 19340 | 19330 | 177 |
| 511 | 20241114 | 123400 | 3475437470 | 19340 | 19340 | 19340 | 19340 | 10 |
| 512 | 20241114 | 123300 | 3475244070 | 19340 | 19380 | 19380 | 19340 | 299 |
| 513 | 20241114 | 123200 | 3469457870 | 19420 | 19420 | 19420 | 19420 | 112 |
| 514 | 20241114 | 123100 | 3467282830 | 19420 | 19420 | 19420 | 19410 | 14 |
| 515 | 20241114 | 123000 | 3467010960 | 19420 | 19420 | 19420 | 19420 | 2 |
| 516 | 20241114 | 122900 | 3466972120 | 19430 | 19400 | 19430 | 19400 | 100 |
| 517 | 20241114 | 122800 | 3465029360 | 19370 | 19390 | 19390 | 19370 | 231 |
| 518 | 20241114 | 122700 | 3460551880 | 19450 | 19410 | 19450 | 19410 | 65 |
| 519 | 20241114 | 122600 | 3459288010 | 19380 | 19440 | 19440 | 19380 | 23 |
| 520 | 20241114 | 122500 | 3458841990 | 19440 | 19440 | 19450 | 19440 | 356 |
| 521 | 20241114 | 122400 | 3451921340 | 19440 | 19380 | 19440 | 19380 | 521 |
| 522 | 20241114 | 122300 | 3441798120 | 19430 | 19430 | 19430 | 19380 | 53 |
| 523 | 20241114 | 122200 | 3440768380 | 19430 | 19390 | 19430 | 19390 | 254 |
| 524 | 20241114 | 122100 | 3435841850 | 19380 | 19350 | 19390 | 19340 | 434 |
| 525 | 20241114 | 122000 | 3427431520 | 19350 | 19380 | 19380 | 19350 | 126 |
| 526 | 20241114 | 121900 | 3424992940 | 19340 | 19360 | 19360 | 19340 | 639 |
| 527 | 20241114 | 121800 | 3412629670 | 19360 | 19390 | 19390 | 19350 | 313 |
| 528 | 20241114 | 121700 | 3406567910 | 19440 | 19390 | 19440 | 19390 | 179 |
| 529 | 20241114 | 121600 | 3403094760 | 19420 | 19390 | 19420 | 19390 | 128 |
| 530 | 20241114 | 121500 | 3400611720 | 19380 | 19380 | 19380 | 19380 | 50 |
| 531 | 20241114 | 121400 | 3399642720 | 19390 | 19480 | 19480 | 19390 | 236 |
| 532 | 20241114 | 121300 | 3395058760 | 19490 | 19480 | 19490 | 19480 | 23 |
| 533 | 20241114 | 121200 | 3394610690 | 19450 | 19450 | 19450 | 19450 | 10 |
| 534 | 20241114 | 121100 | 3394416190 | 19450 | 19480 | 19490 | 19450 | 285 |
| 535 | 20241114 | 121000 | 3388864720 | 19490 | 19460 | 19500 | 19450 | 2436 |
| 536 | 20241114 | 120900 | 3341402410 | 19450 | 19430 | 19450 | 19430 | 282 |
| 537 | 20241114 | 120800 | 3335921850 | 19400 | 19390 | 19400 | 19380 | 171 |
| 538 | 20241114 | 120700 | 3332604650 | 19390 | 19390 | 19390 | 19390 | 41 |
| 539 | 20241114 | 120600 | 3331809660 | 19390 | 19380 | 19400 | 19380 | 461 |
| 540 | 20241114 | 120500 | 3322871250 | 19380 | 19350 | 19390 | 19340 | 58 |
| 541 | 20241114 | 120400 | 3321748820 | 19400 | 19350 | 19400 | 19350 | 36 |
| 542 | 20241114 | 120300 | 3321050970 | 19330 | 19440 | 19460 | 19330 | 61 |
| 543 | 20241114 | 120200 | 3319869740 | 19410 | 19360 | 19420 | 19360 | 173 |
| 544 | 20241114 | 120100 | 3316516350 | 19470 | 19340 | 19500 | 19340 | 1339 |
| 545 | 20241114 | 120000 | 3290455550 | 19340 | 19260 | 19340 | 19260 | 131 |
| 546 | 20241114 | 115900 | 3287922810 | 19300 | 19190 | 19300 | 19190 | 567 |
| 547 | 20241114 | 115800 | 3277002910 | 19190 | 19210 | 19210 | 19190 | 246 |
| 548 | 20241114 | 115700 | 3272280270 | 19190 | 19230 | 19240 | 19190 | 61 |
| 549 | 20241114 | 115600 | 3271107220 | 19160 | 19270 | 19270 | 19160 | 213 |
| 550 | 20241114 | 115500 | 3267022420 | 19270 | 19180 | 19270 | 19180 | 285 |
| 551 | 20241114 | 115400 | 3261549420 | 19120 | 19100 | 19180 | 19100 | 669 |
| 552 | 20241114 | 115300 | 3248752540 | 19100 | 19100 | 19110 | 19100 | 300 |
| 553 | 20241114 | 115200 | 3243022520 | 19100 | 19100 | 19100 | 19100 | 282 |
| 554 | 20241114 | 115100 | 3237636320 | 19140 | 19140 | 19140 | 19100 | 631 |
| 555 | 20241114 | 115000 | 3225564910 | 19140 | 19100 | 19140 | 19090 | 331 |
| 556 | 20241114 | 114900 | 3219237970 | 19100 | 19140 | 19140 | 19090 | 2693 |
| 557 | 20241114 | 114800 | 3167766010 | 19140 | 19170 | 19170 | 19140 | 93 |
| 558 | 20241114 | 114700 | 3165985730 | 19170 | 19130 | 19180 | 19120 | 564 |
| 559 | 20241114 | 114600 | 3155199970 | 19130 | 19160 | 19170 | 19130 | 1057 |
| 560 | 20241114 | 114500 | 3134971410 | 19160 | 19270 | 19270 | 19160 | 1610 |
| 561 | 20241114 | 114400 | 3104018280 | 19400 | 19350 | 19400 | 19270 | 89 |
| 562 | 20241114 | 114300 | 3102301830 | 19350 | 19430 | 19430 | 19270 | 518 |
| 563 | 20241114 | 114200 | 3092285620 | 19400 | 19430 | 19460 | 19400 | 1281 |
| 564 | 20241114 | 114100 | 3067399270 | 19440 | 19470 | 19470 | 19400 | 1365 |
| 565 | 20241114 | 114000 | 3040896430 | 19470 | 19520 | 19530 | 19470 | 424 |
| 566 | 20241114 | 113900 | 3032627790 | 19520 | 19450 | 19520 | 19450 | 348 |
| 567 | 20241114 | 113800 | 3025844470 | 19450 | 19430 | 19450 | 19420 | 567 |
| 568 | 20241114 | 113700 | 3014822970 | 19430 | 19360 | 19430 | 19360 | 53 |
| 569 | 20241114 | 113600 | 3013794900 | 19350 | 19290 | 19350 | 19290 | 193 |
| 570 | 20241114 | 113500 | 3010071130 | 19290 | 19350 | 19350 | 19290 | 273 |
| 571 | 20241114 | 113400 | 3004803290 | 19350 | 19340 | 19350 | 19270 | 117 |
| 572 | 20241114 | 113300 | 3002546630 | 19340 | 19340 | 19340 | 19330 | 141 |
| 573 | 20241114 | 113200 | 2999819740 | 19340 | 19350 | 19350 | 19340 | 54 |
| 574 | 20241114 | 113100 | 2998774860 | 19340 | 19280 | 19340 | 19270 | 646 |
| 575 | 20241114 | 113000 | 2986309880 | 19280 | 19290 | 19300 | 19270 | 399 |
| 576 | 20241114 | 112900 | 2978613070 | 19300 | 19340 | 19340 | 19300 | 222 |
| 577 | 20241114 | 112800 | 2974322630 | 19340 | 19340 | 19340 | 19340 | 48 |
| 578 | 20241114 | 112700 | 2973394310 | 19300 | 19290 | 19300 | 19290 | 170 |
| 579 | 20241114 | 112600 | 2970113360 | 19300 | 19320 | 19370 | 19300 | 2222 |
| 580 | 20241114 | 112500 | 2927217280 | 19390 | 19430 | 19430 | 19370 | 1237 |
| 581 | 20241114 | 112400 | 2903214290 | 19450 | 19480 | 19480 | 19450 | 595 |
| 582 | 20241114 | 112300 | 2891640730 | 19490 | 19490 | 19490 | 19480 | 1192 |
| 583 | 20241114 | 112200 | 2868410800 | 19490 | 19500 | 19530 | 19490 | 1133 |
| 584 | 20241114 | 112100 | 2846306710 | 19500 | 19500 | 19500 | 19490 | 242 |
| 585 | 20241114 | 112000 | 2841589340 | 19500 | 19460 | 19500 | 19420 | 1435 |
| 586 | 20241114 | 111900 | 2813616790 | 19460 | 19490 | 19490 | 19450 | 506 |
| 587 | 20241114 | 111800 | 2803764180 | 19490 | 19440 | 19490 | 19420 | 1669 |
| 588 | 20241114 | 111700 | 2771285200 | 19440 | 19400 | 19440 | 19390 | 282 |
| 589 | 20241114 | 111600 | 2765805180 | 19450 | 19470 | 19480 | 19390 | 434 |
| 590 | 20241114 | 111500 | 2757368500 | 19470 | 19440 | 19470 | 19440 | 823 |
| 591 | 20241114 | 111400 | 2741354900 | 19420 | 19390 | 19420 | 19350 | 432 |
| 592 | 20241114 | 111300 | 2732974740 | 19390 | 19350 | 19390 | 19350 | 261 |
| 593 | 20241114 | 111200 | 2727921480 | 19350 | 19340 | 19380 | 19280 | 477 |
| 594 | 20241114 | 111100 | 2718699030 | 19340 | 19190 | 19400 | 19180 | 792 |
| 595 | 20241114 | 111000 | 2703379660 | 19180 | 19260 | 19260 | 19180 | 1066 |
| 596 | 20241114 | 110900 | 2682915400 | 19260 | 19440 | 19440 | 19260 | 956 |
| 597 | 20241114 | 110800 | 2664438400 | 19440 | 19390 | 19440 | 19350 | 1147 |
| 598 | 20241114 | 110700 | 2642183860 | 19390 | 19270 | 19420 | 19270 | 1807 |
| 599 | 20241114 | 110600 | 2607211670 | 19250 | 19240 | 19250 | 19210 | 279 |
| 600 | 20241114 | 110500 | 2601848710 | 19270 | 19270 | 19270 | 19270 | 128 |
| 601 | 20241114 | 110400 | 2599382150 | 19280 | 19280 | 19290 | 19220 | 654 |
| 602 | 20241114 | 110300 | 2586774790 | 19280 | 19200 | 19290 | 19200 | 894 |
| 603 | 20241114 | 110200 | 2569579550 | 19280 | 19130 | 19280 | 19130 | 123 |
| 604 | 20241114 | 110100 | 2567216960 | 19130 | 19150 | 19200 | 19120 | 503 |
| 605 | 20241114 | 110000 | 2557593030 | 19150 | 19220 | 19230 | 19150 | 499 |
| 606 | 20241114 | 105900 | 2548019910 | 19220 | 19170 | 19220 | 19140 | 743 |
| 607 | 20241114 | 105800 | 2533792300 | 19170 | 19230 | 19230 | 19170 | 984 |
| 608 | 20241114 | 105700 | 2514901370 | 19230 | 19220 | 19260 | 19200 | 691 |
| 609 | 20241114 | 105600 | 2501610910 | 19180 | 19210 | 19250 | 19180 | 60 |
| 610 | 20241114 | 105500 | 2500457920 | 19210 | 19210 | 19220 | 19190 | 706 |
| 611 | 20241114 | 105400 | 2486895610 | 19220 | 19290 | 19290 | 19220 | 491 |
| 612 | 20241114 | 105300 | 2477440940 | 19280 | 19260 | 19280 | 19250 | 183 |
| 613 | 20241114 | 105200 | 2473916300 | 19260 | 19320 | 19340 | 19250 | 1149 |
| 614 | 20241114 | 105100 | 2451731690 | 19340 | 19300 | 19340 | 19300 | 235 |
| 615 | 20241114 | 105000 | 2447190110 | 19290 | 19250 | 19290 | 19250 | 178 |
| 616 | 20241114 | 104900 | 2443761090 | 19230 | 19220 | 19280 | 19220 | 1113 |
| 617 | 20241114 | 104800 | 2422328560 | 19220 | 19230 | 19230 | 19220 | 250 |
| 618 | 20241114 | 104700 | 2417523540 | 19220 | 19250 | 19270 | 19220 | 479 |
| 619 | 20241114 | 104600 | 2408304210 | 19250 | 19180 | 19250 | 19180 | 593 |
| 620 | 20241114 | 104500 | 2396919130 | 19180 | 19130 | 19180 | 19120 | 327 |
| 621 | 20241114 | 104400 | 2390653700 | 19160 | 19150 | 19180 | 19100 | 796 |
| 622 | 20241114 | 104300 | 2375427460 | 19090 | 18960 | 19100 | 18960 | 588 |
| 623 | 20241114 | 104200 | 2364200680 | 19050 | 18920 | 19050 | 18910 | 1698 |
| 624 | 20241114 | 104100 | 2332032820 | 18960 | 18970 | 18980 | 18910 | 610 |
| 625 | 20241114 | 104000 | 2320465220 | 18970 | 18830 | 18980 | 18830 | 935 |
| 626 | 20241114 | 103900 | 2302761030 | 18830 | 18930 | 18930 | 18810 | 4229 |
| 627 | 20241114 | 103800 | 2222905380 | 18930 | 18900 | 18980 | 18900 | 2499 |
| 628 | 20241114 | 103700 | 2175593910 | 18940 | 19200 | 19200 | 18900 | 5670 |
| 629 | 20241114 | 103600 | 2067515450 | 19210 | 19270 | 19300 | 19210 | 1771 |
| 630 | 20241114 | 103500 | 2033416720 | 19270 | 19320 | 19320 | 19260 | 1654 |
| 631 | 20241114 | 103400 | 2001511910 | 19320 | 19470 | 19470 | 19320 | 2597 |
| 632 | 20241114 | 103300 | 1951161500 | 19450 | 19480 | 19480 | 19430 | 1169 |
| 633 | 20241114 | 103200 | 1928421010 | 19480 | 19480 | 19520 | 19460 | 257 |
| 634 | 20241114 | 103100 | 1923416370 | 19530 | 19530 | 19550 | 19460 | 521 |
| 635 | 20241114 | 103000 | 1913242990 | 19530 | 19440 | 19550 | 19410 | 1723 |
| 636 | 20241114 | 102900 | 1879642190 | 19440 | 19350 | 19450 | 19330 | 592 |
| 637 | 20241114 | 102800 | 1868145240 | 19350 | 19270 | 19350 | 19270 | 519 |
| 638 | 20241114 | 102700 | 1858116870 | 19320 | 19350 | 19350 | 19230 | 2863 |
| 639 | 20241114 | 102600 | 1802885660 | 19350 | 19420 | 19420 | 19330 | 2680 |
| 640 | 20241114 | 102500 | 1751014390 | 19390 | 19540 | 19550 | 19390 | 5341 |
| 641 | 20241114 | 102400 | 1647162040 | 19540 | 19510 | 19550 | 19480 | 2471 |
| 642 | 20241114 | 102300 | 1598964430 | 19500 | 19590 | 19590 | 19440 | 3061 |
| 643 | 20241114 | 102200 | 1539247680 | 19590 | 19640 | 19670 | 19580 | 1473 |
| 644 | 20241114 | 102100 | 1510353410 | 19630 | 19630 | 19680 | 19620 | 571 |
| 645 | 20241114 | 102000 | 1499134860 | 19680 | 19650 | 19680 | 19610 | 1309 |
| 646 | 20241114 | 101900 | 1473409470 | 19650 | 19640 | 19670 | 19550 | 1276 |
| 647 | 20241114 | 101800 | 1448421740 | 19680 | 19640 | 19680 | 19630 | 650 |
| 648 | 20241114 | 101700 | 1435640390 | 19630 | 19620 | 19670 | 19610 | 1622 |
| 649 | 20241114 | 101600 | 1403824820 | 19610 | 19630 | 19670 | 19600 | 2732 |
| 650 | 20241114 | 101500 | 1350243830 | 19680 | 19600 | 19680 | 19590 | 642 |
| 651 | 20241114 | 101400 | 1337653120 | 19590 | 19750 | 19750 | 19580 | 2735 |
| 652 | 20241114 | 101300 | 1283899630 | 19760 | 19780 | 19810 | 19750 | 1803 |
| 653 | 20241114 | 101200 | 1248254550 | 19760 | 19750 | 19810 | 19750 | 780 |
| 654 | 20241114 | 101100 | 1232826190 | 19750 | 19750 | 19880 | 19700 | 3555 |
| 655 | 20241114 | 101000 | 1162340050 | 19700 | 19770 | 19840 | 19700 | 6643 |
| 656 | 20241114 | 100900 | 1031024210 | 19770 | 19620 | 19880 | 19580 | 9152 |
| 657 | 20241114 | 100800 | 850241430 | 19580 | 19670 | 19680 | 19570 | 2749 |
| 658 | 20241114 | 100700 | 796288890 | 19640 | 19700 | 19700 | 19600 | 1905 |
| 659 | 20241114 | 100600 | 758865600 | 19700 | 19660 | 19750 | 19610 | 5464 |
| 660 | 20241114 | 100500 | 651269170 | 19700 | 19580 | 19710 | 19490 | 3624 |
| 661 | 20241114 | 100400 | 580252120 | 19710 | 19450 | 19710 | 19390 | 8938 |
| 662 | 20241114 | 100300 | 405530280 | 19490 | 19400 | 19520 | 19390 | 5882 |
| 663 | 20241114 | 100200 | 291059970 | 19460 | 19380 | 19520 | 19380 | 3972 |
| 664 | 20241114 | 100100 | 213804390 | 19380 | 19200 | 19380 | 19160 | 5368 |
| 665 | 20241114 | 100000 | 110234430 | 19280 | 19120 | 19390 | 19120 | 5208 |