39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 211700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 3 | 20241121 | 211600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20241121 | 211500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20241121 | 211400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20241121 | 211300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20241121 | 211200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20241121 | 211100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20241121 | 211000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20241121 | 210900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20241121 | 210800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20241121 | 210700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20241121 | 210600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20241121 | 210500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20241121 | 210400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20241121 | 210300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20241121 | 210200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20241121 | 210100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20241121 | 210000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20241121 | 205900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20241121 | 205800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20241121 | 205700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20241121 | 205600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20241121 | 205500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20241121 | 205400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20241121 | 205300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20241121 | 205200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20241121 | 205100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20241121 | 205000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20241121 | 204900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20241121 | 204800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20241121 | 204700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 33 | 20241121 | 204600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20241121 | 204500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20241121 | 204400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20241121 | 204300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20241121 | 204200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20241121 | 204100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20241121 | 204000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20241121 | 203900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20241121 | 203800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20241121 | 203700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20241121 | 203600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20241121 | 203500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20241121 | 203400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20241121 | 203300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20241121 | 203200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20241121 | 203100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20241121 | 203000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20241121 | 202900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20241121 | 202800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20241121 | 202700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20241121 | 202600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20241121 | 202500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20241121 | 202400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20241121 | 202300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20241121 | 202200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20241121 | 202100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20241121 | 202000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20241121 | 201900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20241121 | 201800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20241121 | 201700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 63 | 20241121 | 201600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20241121 | 201500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20241121 | 201400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20241121 | 201300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20241121 | 201200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20241121 | 201100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20241121 | 201000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20241121 | 200900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20241121 | 200800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20241121 | 200700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20241121 | 200600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20241121 | 200500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20241121 | 200400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20241121 | 200300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20241121 | 200200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20241121 | 200100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20241121 | 200000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20241121 | 195900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20241121 | 195800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20241121 | 195700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20241121 | 195600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20241121 | 195500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20241121 | 195400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20241121 | 195300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20241121 | 195200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20241121 | 195100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20241121 | 195000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20241121 | 194900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20241121 | 194800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20241121 | 194700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 93 | 20241121 | 194600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20241121 | 194500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20241121 | 194400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20241121 | 194300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20241121 | 194200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20241121 | 194100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20241121 | 194000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20241121 | 193900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20241121 | 193800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20241121 | 193700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20241121 | 193600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20241121 | 193500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20241121 | 193400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20241121 | 193300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20241121 | 193200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20241121 | 193100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20241121 | 193000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20241121 | 192900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20241121 | 192800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20241121 | 192700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20241121 | 192600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20241121 | 192500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20241121 | 192400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20241121 | 192300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20241121 | 192200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20241121 | 192100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20241121 | 192000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20241121 | 191900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20241121 | 191800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20241121 | 191700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 123 | 20241121 | 191600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20241121 | 191500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20241121 | 191400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20241121 | 191300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20241121 | 191200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20241121 | 191100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20241121 | 191000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20241121 | 190900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20241121 | 190800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20241121 | 190700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20241121 | 190600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20241121 | 190500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20241121 | 190400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20241121 | 190300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20241121 | 190200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20241121 | 190100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20241121 | 190000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20241121 | 185900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20241121 | 185800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20241121 | 185700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20241121 | 185600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20241121 | 185500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20241121 | 185400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20241121 | 185300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20241121 | 185200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20241121 | 185100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20241121 | 185000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20241121 | 184900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20241121 | 184800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20241121 | 184700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 153 | 20241121 | 184600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20241121 | 184500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20241121 | 184400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20241121 | 184300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20241121 | 184200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20241121 | 184100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20241121 | 184000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20241121 | 183900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20241121 | 183800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20241121 | 183700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20241121 | 183600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20241121 | 183500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20241121 | 183400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20241121 | 183300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20241121 | 183200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20241121 | 183100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20241121 | 183000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20241121 | 182900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20241121 | 182800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20241121 | 182700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20241121 | 182600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20241121 | 182500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20241121 | 182400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20241121 | 182300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20241121 | 182200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20241121 | 182100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20241121 | 182000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20241121 | 181900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20241121 | 181800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20241121 | 181700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 183 | 20241121 | 181600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20241121 | 181500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20241121 | 181400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20241121 | 181300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20241121 | 181200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20241121 | 181100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20241121 | 181000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20241121 | 180900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20241121 | 180800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20241121 | 180700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20241121 | 180600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20241121 | 180500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20241121 | 180400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20241121 | 180300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20241121 | 180200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20241121 | 180100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20241121 | 180000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20241121 | 175900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20241121 | 175800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20241121 | 175700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20241121 | 175600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20241121 | 175500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20241121 | 175400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20241121 | 175300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20241121 | 175200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20241121 | 175100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20241121 | 175000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20241121 | 174900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20241121 | 174800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20241121 | 174700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 213 | 20241121 | 174600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20241121 | 174500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20241121 | 174400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20241121 | 174300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20241121 | 174200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20241121 | 174100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20241121 | 174000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20241121 | 173900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20241121 | 173800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20241121 | 173700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20241121 | 173600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20241121 | 173500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20241121 | 173400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20241121 | 173300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20241121 | 173200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20241121 | 173100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20241121 | 173000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20241121 | 172900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20241121 | 172800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20241121 | 172700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20241121 | 172600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20241121 | 172500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20241121 | 172400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20241121 | 172300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20241121 | 172200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20241121 | 172100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20241121 | 172000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20241121 | 171900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20241121 | 171800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20241121 | 171700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 243 | 20241121 | 171600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20241121 | 171500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20241121 | 171400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20241121 | 171300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20241121 | 171200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20241121 | 171100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20241121 | 171000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20241121 | 170900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20241121 | 170800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20241121 | 170700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20241121 | 170600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20241121 | 170500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20241121 | 170400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20241121 | 170300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20241121 | 170200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20241121 | 170100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20241121 | 170000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20241121 | 165900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20241121 | 165800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20241121 | 165700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20241121 | 165600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20241121 | 165500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20241121 | 165400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20241121 | 165300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20241121 | 165200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20241121 | 165100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20241121 | 165000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20241121 | 164900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20241121 | 164800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20241121 | 164700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 273 | 20241121 | 164600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20241121 | 164500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20241121 | 164400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20241121 | 164300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20241121 | 164200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20241121 | 164100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20241121 | 164000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20241121 | 163900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20241121 | 163800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20241121 | 163700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20241121 | 163600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20241121 | 163500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20241121 | 163400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20241121 | 163300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20241121 | 163200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20241121 | 163100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20241121 | 163000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20241121 | 162900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20241121 | 162800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20241121 | 162700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20241121 | 162600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20241121 | 162500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20241121 | 162400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20241121 | 162300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20241121 | 162200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20241121 | 162100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20241121 | 162000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 300 | 20241121 | 161900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 301 | 20241121 | 161800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20241121 | 161700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 303 | 20241121 | 161600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20241121 | 161500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20241121 | 161400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20241121 | 161300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 307 | 20241121 | 161200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20241121 | 161100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 309 | 20241121 | 161000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 310 | 20241121 | 160900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 311 | 20241121 | 160800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 312 | 20241121 | 160700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 313 | 20241121 | 160600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 314 | 20241121 | 160500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 315 | 20241121 | 160400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 316 | 20241121 | 160300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 317 | 20241121 | 160200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 318 | 20241121 | 160100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 319 | 20241121 | 160000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 320 | 20241121 | 155900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 321 | 20241121 | 155800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 322 | 20241121 | 155700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 323 | 20241121 | 155600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 324 | 20241121 | 155500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 325 | 20241121 | 155400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 326 | 20241121 | 155300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 327 | 20241121 | 155200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 328 | 20241121 | 155100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 329 | 20241121 | 155000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 330 | 20241121 | 154900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 331 | 20241121 | 154800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 332 | 20241121 | 154700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 333 | 20241121 | 154600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 334 | 20241121 | 154500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 335 | 20241121 | 154400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 336 | 20241121 | 154300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 337 | 20241121 | 154200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 338 | 20241121 | 154100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 339 | 20241121 | 154000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 340 | 20241121 | 153900 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 341 | 20241121 | 153800 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 342 | 20241121 | 153700 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 343 | 20241121 | 153600 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 344 | 20241121 | 153500 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 345 | 20241121 | 153400 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 346 | 20241121 | 153300 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 347 | 20241121 | 153200 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 348 | 20241121 | 153100 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 0 |
| 349 | 20241121 | 153000 | 6620788270 | 16730 | 16730 | 16730 | 16730 | 7810 |
| 350 | 20241121 | 152900 | 6490126970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 351 | 20241121 | 152800 | 6490126970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 352 | 20241121 | 152700 | 6490126970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 353 | 20241121 | 152600 | 6490126970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 354 | 20241121 | 152500 | 6490126970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 355 | 20241121 | 152400 | 6490126970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 356 | 20241121 | 152300 | 6490126970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 357 | 20241121 | 152200 | 6490126970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 358 | 20241121 | 152100 | 6490126970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 359 | 20241121 | 152000 | 6490126970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 360 | 20241121 | 151900 | 6490126970 | 16750 | 16740 | 16750 | 16680 | 1817 |
| 361 | 20241121 | 151800 | 6459765520 | 16720 | 16730 | 16750 | 16700 | 787 |
| 362 | 20241121 | 151700 | 6446604140 | 16720 | 16770 | 16770 | 16720 | 685 |
| 363 | 20241121 | 151600 | 6435131300 | 16760 | 16760 | 16770 | 16760 | 405 |
| 364 | 20241121 | 151500 | 6428340780 | 16760 | 16710 | 16770 | 16690 | 568 |
| 365 | 20241121 | 151400 | 6418849140 | 16700 | 16710 | 16720 | 16700 | 731 |
| 366 | 20241121 | 151300 | 6406639820 | 16720 | 16740 | 16740 | 16720 | 214 |
| 367 | 20241121 | 151200 | 6403061600 | 16720 | 16770 | 16780 | 16720 | 1200 |
| 368 | 20241121 | 151100 | 6382969770 | 16770 | 16770 | 16770 | 16760 | 196 |
| 369 | 20241121 | 151000 | 6379684200 | 16770 | 16790 | 16790 | 16770 | 193 |
| 370 | 20241121 | 150900 | 6376446520 | 16790 | 16800 | 16830 | 16790 | 201 |
| 371 | 20241121 | 150800 | 6373068320 | 16800 | 16810 | 16810 | 16800 | 522 |
| 372 | 20241121 | 150700 | 6364294710 | 16810 | 16860 | 16860 | 16810 | 78 |
| 373 | 20241121 | 150600 | 6362981820 | 16860 | 16860 | 16860 | 16860 | 50 |
| 374 | 20241121 | 150500 | 6362138820 | 16870 | 16840 | 16870 | 16840 | 264 |
| 375 | 20241121 | 150400 | 6357690560 | 16850 | 16780 | 16850 | 16770 | 545 |
| 376 | 20241121 | 150300 | 6348522860 | 16770 | 16790 | 16850 | 16770 | 270 |
| 377 | 20241121 | 150200 | 6343991280 | 16790 | 16790 | 16880 | 16790 | 1552 |
| 378 | 20241121 | 150100 | 6317932100 | 16800 | 16890 | 16900 | 16800 | 3592 |
| 379 | 20241121 | 150000 | 6257538670 | 16900 | 16880 | 16900 | 16880 | 212 |
| 380 | 20241121 | 145900 | 6253957870 | 16860 | 16910 | 16910 | 16860 | 287 |
| 381 | 20241121 | 145800 | 6249112970 | 16910 | 16900 | 16910 | 16900 | 124 |
| 382 | 20241121 | 145700 | 6247016480 | 16900 | 16910 | 16910 | 16870 | 271 |
| 383 | 20241121 | 145600 | 6242442030 | 16870 | 16890 | 16890 | 16870 | 66 |
| 384 | 20241121 | 145500 | 6241328230 | 16900 | 16910 | 16910 | 16900 | 267 |
| 385 | 20241121 | 145400 | 6236814630 | 16910 | 16900 | 16910 | 16900 | 46 |
| 386 | 20241121 | 145300 | 6236037200 | 16900 | 16900 | 16900 | 16900 | 60 |
| 387 | 20241121 | 145200 | 6235023200 | 16890 | 16920 | 16920 | 16890 | 783 |
| 388 | 20241121 | 145100 | 6221783780 | 16930 | 16930 | 16950 | 16930 | 161 |
| 389 | 20241121 | 145000 | 6219057290 | 16970 | 16970 | 16970 | 16920 | 38 |
| 390 | 20241121 | 144900 | 6218413080 | 16970 | 16950 | 16970 | 16920 | 605 |
| 391 | 20241121 | 144800 | 6208162170 | 16970 | 16980 | 16980 | 16970 | 2 |
| 392 | 20241121 | 144700 | 6208128220 | 16920 | 16950 | 16950 | 16920 | 499 |
| 393 | 20241121 | 144600 | 6199679430 | 16950 | 16990 | 17000 | 16950 | 579 |
| 394 | 20241121 | 144500 | 6189854820 | 17010 | 16990 | 17010 | 16990 | 140 |
| 395 | 20241121 | 144400 | 6187473970 | 16990 | 17000 | 17000 | 16990 | 24 |
| 396 | 20241121 | 144300 | 6187066110 | 17000 | 17000 | 17010 | 17000 | 107 |
| 397 | 20241121 | 144200 | 6185246730 | 17000 | 17000 | 17000 | 16970 | 139 |
| 398 | 20241121 | 144100 | 6182883960 | 17010 | 16980 | 17010 | 16970 | 930 |
| 399 | 20241121 | 144000 | 6167082630 | 16980 | 16950 | 16980 | 16950 | 60 |
| 400 | 20241121 | 143900 | 6166064980 | 16950 | 16960 | 16960 | 16950 | 6 |
| 401 | 20241121 | 143800 | 6165963270 | 16950 | 16940 | 16950 | 16940 | 85 |
| 402 | 20241121 | 143700 | 6164522710 | 16950 | 16950 | 16950 | 16930 | 264 |
| 403 | 20241121 | 143600 | 6160050990 | 16950 | 16960 | 16960 | 16950 | 21 |
| 404 | 20241121 | 143500 | 6159694940 | 16960 | 16940 | 16960 | 16940 | 146 |
| 405 | 20241121 | 143400 | 6157220400 | 16930 | 16960 | 16970 | 16930 | 633 |
| 406 | 20241121 | 143300 | 6146490240 | 16970 | 16960 | 16970 | 16960 | 394 |
| 407 | 20241121 | 143200 | 6139804260 | 16970 | 16920 | 16970 | 16920 | 367 |
| 408 | 20241121 | 143100 | 6133581790 | 16920 | 16950 | 16960 | 16920 | 1064 |
| 409 | 20241121 | 143000 | 6115543670 | 16950 | 16910 | 17000 | 16910 | 916 |
| 410 | 20241121 | 142900 | 6100012580 | 16910 | 16820 | 16910 | 16820 | 2341 |
| 411 | 20241121 | 142800 | 6060537870 | 16820 | 16820 | 16820 | 16810 | 767 |
| 412 | 20241121 | 142700 | 6047639930 | 16820 | 16820 | 16830 | 16820 | 788 |
| 413 | 20241121 | 142600 | 6034379780 | 16830 | 16800 | 16830 | 16800 | 672 |
| 414 | 20241121 | 142500 | 6023080330 | 16800 | 16800 | 16820 | 16800 | 1173 |
| 415 | 20241121 | 142400 | 6003359810 | 16800 | 16820 | 16820 | 16800 | 374 |
| 416 | 20241121 | 142300 | 5997069800 | 16820 | 16790 | 16820 | 16780 | 1191 |
| 417 | 20241121 | 142200 | 5977060060 | 16790 | 16820 | 16820 | 16780 | 2066 |
| 418 | 20241121 | 142100 | 5942345640 | 16820 | 16810 | 16820 | 16810 | 529 |
| 419 | 20241121 | 142000 | 5933450990 | 16810 | 16810 | 16810 | 16810 | 535 |
| 420 | 20241121 | 141900 | 5924457640 | 16820 | 16810 | 16830 | 16790 | 998 |
| 421 | 20241121 | 141800 | 5907679400 | 16830 | 16830 | 16840 | 16800 | 962 |
| 422 | 20241121 | 141700 | 5891504920 | 16820 | 16810 | 16820 | 16810 | 292 |
| 423 | 20241121 | 141600 | 5886595140 | 16820 | 16790 | 16830 | 16760 | 356 |
| 424 | 20241121 | 141500 | 5880624290 | 16820 | 16750 | 16820 | 16740 | 682 |
| 425 | 20241121 | 141400 | 5869181720 | 16750 | 16790 | 16790 | 16710 | 406 |
| 426 | 20241121 | 141300 | 5862392110 | 16720 | 16790 | 16790 | 16720 | 557 |
| 427 | 20241121 | 141200 | 5853074560 | 16800 | 16720 | 16800 | 16710 | 1160 |
| 428 | 20241121 | 141100 | 5833637160 | 16720 | 16720 | 16720 | 16710 | 689 |
| 429 | 20241121 | 141000 | 5822120940 | 16720 | 16750 | 16750 | 16720 | 235 |
| 430 | 20241121 | 140900 | 5818190410 | 16750 | 16760 | 16760 | 16730 | 429 |
| 431 | 20241121 | 140800 | 5811012060 | 16750 | 16740 | 16760 | 16740 | 567 |
| 432 | 20241121 | 140700 | 5801517590 | 16730 | 16730 | 16760 | 16730 | 885 |
| 433 | 20241121 | 140600 | 5786703720 | 16730 | 16720 | 16760 | 16720 | 873 |
| 434 | 20241121 | 140500 | 5772091780 | 16720 | 16670 | 16720 | 16670 | 240 |
| 435 | 20241121 | 140400 | 5768086900 | 16660 | 16680 | 16700 | 16640 | 707 |
| 436 | 20241121 | 140300 | 5756301330 | 16680 | 16620 | 16680 | 16620 | 531 |
| 437 | 20241121 | 140200 | 5747459720 | 16620 | 16610 | 16620 | 16580 | 3198 |
| 438 | 20241121 | 140100 | 5694367360 | 16610 | 16660 | 16660 | 16600 | 7135 |
| 439 | 20241121 | 140000 | 5575863130 | 16660 | 16690 | 16690 | 16660 | 1037 |
| 440 | 20241121 | 135900 | 5558574040 | 16690 | 16700 | 16700 | 16680 | 484 |
| 441 | 20241121 | 135800 | 5550495240 | 16690 | 16690 | 16690 | 16680 | 242 |
| 442 | 20241121 | 135700 | 5546457800 | 16690 | 16710 | 16730 | 16690 | 1345 |
| 443 | 20241121 | 135600 | 5523989630 | 16710 | 16720 | 16720 | 16690 | 360 |
| 444 | 20241121 | 135500 | 5517973430 | 16710 | 16730 | 16730 | 16710 | 472 |
| 445 | 20241121 | 135400 | 5510077090 | 16730 | 16720 | 16730 | 16700 | 1566 |
| 446 | 20241121 | 135300 | 5483920960 | 16730 | 16730 | 16730 | 16730 | 115 |
| 447 | 20241121 | 135200 | 5481997010 | 16730 | 16750 | 16800 | 16730 | 2033 |
| 448 | 20241121 | 135100 | 5447937150 | 16750 | 16740 | 16760 | 16730 | 1023 |
| 449 | 20241121 | 135000 | 5430807510 | 16740 | 16650 | 16740 | 16640 | 1239 |
| 450 | 20241121 | 134900 | 5410128890 | 16650 | 16750 | 16750 | 16650 | 1958 |
| 451 | 20241121 | 134800 | 5377446850 | 16750 | 16810 | 16810 | 16750 | 3196 |
| 452 | 20241121 | 134700 | 5323793140 | 16790 | 16790 | 16790 | 16790 | 0 |
| 453 | 20241121 | 134600 | 5323793140 | 16790 | 16790 | 16790 | 16790 | 0 |
| 454 | 20241121 | 134500 | 5323793140 | 16790 | 16870 | 16890 | 16790 | 7556 |
| 455 | 20241121 | 134400 | 5196772840 | 16870 | 16860 | 16920 | 16860 | 256 |
| 456 | 20241121 | 134300 | 5192454170 | 16860 | 16920 | 16920 | 16860 | 3737 |
| 457 | 20241121 | 134200 | 5129336630 | 16920 | 16930 | 16940 | 16920 | 822 |
| 458 | 20241121 | 134100 | 5115421350 | 16940 | 16940 | 16940 | 16940 | 148 |
| 459 | 20241121 | 134000 | 5112914230 | 16940 | 16940 | 16940 | 16940 | 100 |
| 460 | 20241121 | 133900 | 5111220230 | 16930 | 16930 | 16930 | 16930 | 50 |
| 461 | 20241121 | 133800 | 5110373730 | 16940 | 16990 | 16990 | 16930 | 202 |
| 462 | 20241121 | 133700 | 5106949620 | 16990 | 16990 | 17000 | 16970 | 107 |
| 463 | 20241121 | 133600 | 5105131430 | 16970 | 16910 | 16990 | 16910 | 154 |
| 464 | 20241121 | 133500 | 5102519050 | 16910 | 16930 | 16940 | 16900 | 1801 |
| 465 | 20241121 | 133400 | 5072059500 | 16930 | 16970 | 16970 | 16930 | 845 |
| 466 | 20241121 | 133300 | 5057746670 | 16990 | 17000 | 17000 | 16990 | 146 |
| 467 | 20241121 | 133200 | 5055264890 | 16950 | 16960 | 16970 | 16940 | 433 |
| 468 | 20241121 | 133100 | 5047922550 | 16960 | 16950 | 16960 | 16950 | 902 |
| 469 | 20241121 | 133000 | 5032632890 | 16950 | 16980 | 16980 | 16950 | 1249 |
| 470 | 20241121 | 132900 | 5011451630 | 16970 | 17040 | 17050 | 16970 | 125 |
| 471 | 20241121 | 132800 | 5009328270 | 16950 | 16970 | 17050 | 16950 | 256 |
| 472 | 20241121 | 132700 | 5004986240 | 17020 | 16960 | 17020 | 16960 | 346 |
| 473 | 20241121 | 132600 | 4999115920 | 16960 | 16970 | 16970 | 16960 | 1273 |
| 474 | 20241121 | 132500 | 4977516840 | 16970 | 16980 | 17040 | 16970 | 924 |
| 475 | 20241121 | 132400 | 4961827320 | 16970 | 16980 | 16990 | 16970 | 873 |
| 476 | 20241121 | 132300 | 4947006980 | 16980 | 16990 | 16990 | 16980 | 140 |
| 477 | 20241121 | 132200 | 4944628430 | 16990 | 16990 | 16990 | 16980 | 97 |
| 478 | 20241121 | 132100 | 4942980580 | 17000 | 17010 | 17010 | 17000 | 471 |
| 479 | 20241121 | 132000 | 4934971300 | 17020 | 17060 | 17060 | 17020 | 1244 |
| 480 | 20241121 | 131900 | 4913760040 | 17060 | 17060 | 17060 | 17050 | 177 |
| 481 | 20241121 | 131800 | 4910740500 | 17100 | 17100 | 17110 | 17100 | 95 |
| 482 | 20241121 | 131700 | 4909115830 | 17100 | 17050 | 17100 | 17050 | 454 |
| 483 | 20241121 | 131600 | 4901366010 | 17050 | 17080 | 17080 | 17050 | 759 |
| 484 | 20241121 | 131500 | 4888412390 | 17100 | 17100 | 17100 | 17100 | 50 |
| 485 | 20241121 | 131400 | 4887557390 | 17070 | 17100 | 17100 | 17070 | 160 |
| 486 | 20241121 | 131300 | 4884821490 | 17100 | 17090 | 17100 | 17090 | 417 |
| 487 | 20241121 | 131200 | 4877692420 | 17090 | 17090 | 17090 | 17090 | 56 |
| 488 | 20241121 | 131100 | 4876735380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 489 | 20241121 | 131000 | 4876735380 | 17060 | 17040 | 17060 | 17040 | 274 |
| 490 | 20241121 | 130900 | 4872063360 | 17010 | 17010 | 17010 | 17010 | 279 |
| 491 | 20241121 | 130800 | 4867317570 | 17010 | 17010 | 17010 | 17010 | 66 |
| 492 | 20241121 | 130700 | 4866194910 | 17010 | 17000 | 17010 | 17000 | 297 |
| 493 | 20241121 | 130600 | 4861143140 | 17050 | 17060 | 17060 | 17050 | 6 |
| 494 | 20241121 | 130500 | 4861040810 | 17000 | 17000 | 17040 | 17000 | 307 |
| 495 | 20241121 | 130400 | 4855815310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 496 | 20241121 | 130300 | 4855815310 | 17000 | 16990 | 17000 | 16990 | 260 |
| 497 | 20241121 | 130200 | 4851397060 | 16990 | 16980 | 17030 | 16970 | 1046 |
| 498 | 20241121 | 130100 | 4833626110 | 16970 | 16950 | 17020 | 16950 | 169 |
| 499 | 20241121 | 130000 | 4830760350 | 16950 | 16940 | 16960 | 16940 | 292 |
| 500 | 20241121 | 125900 | 4825813810 | 16940 | 16950 | 16950 | 16940 | 442 |
| 501 | 20241121 | 125800 | 4818323200 | 16950 | 16960 | 16990 | 16950 | 88 |
| 502 | 20241121 | 125700 | 4816829540 | 16950 | 16960 | 16960 | 16950 | 90 |
| 503 | 20241121 | 125600 | 4815304000 | 16950 | 16980 | 16980 | 16950 | 1725 |
| 504 | 20241121 | 125500 | 4786053150 | 16990 | 16990 | 16990 | 16980 | 175 |
| 505 | 20241121 | 125400 | 4783081160 | 16990 | 16970 | 16990 | 16960 | 493 |
| 506 | 20241121 | 125300 | 4774709450 | 16970 | 16990 | 16990 | 16970 | 573 |
| 507 | 20241121 | 125200 | 4764983190 | 16990 | 16990 | 16990 | 16990 | 0 |
| 508 | 20241121 | 125100 | 4764983190 | 16990 | 16990 | 16990 | 16980 | 203 |
| 509 | 20241121 | 125000 | 4761534380 | 16990 | 16990 | 16990 | 16980 | 635 |
| 510 | 20241121 | 124900 | 4750747880 | 16990 | 17000 | 17000 | 16990 | 27 |
| 511 | 20241121 | 124800 | 4750289140 | 16990 | 16990 | 16990 | 16990 | 79 |
| 512 | 20241121 | 124700 | 4748946930 | 16990 | 16990 | 16990 | 16990 | 474 |
| 513 | 20241121 | 124600 | 4740893670 | 16990 | 17000 | 17000 | 16990 | 946 |
| 514 | 20241121 | 124500 | 4724811690 | 17000 | 17060 | 17060 | 17000 | 1311 |
| 515 | 20241121 | 124400 | 4702511030 | 17070 | 17070 | 17070 | 17070 | 4 |
| 516 | 20241121 | 124300 | 4702442750 | 17070 | 17090 | 17090 | 17070 | 35 |
| 517 | 20241121 | 124200 | 4701844810 | 17090 | 17070 | 17090 | 17070 | 337 |
| 518 | 20241121 | 124100 | 4696086180 | 17080 | 17080 | 17100 | 17080 | 64 |
| 519 | 20241121 | 124000 | 4694993040 | 17100 | 17080 | 17100 | 17080 | 92 |
| 520 | 20241121 | 123900 | 4693421640 | 17090 | 17090 | 17110 | 17090 | 122 |
| 521 | 20241121 | 123800 | 4691336630 | 17090 | 17120 | 17120 | 17090 | 414 |
| 522 | 20241121 | 123700 | 4684258410 | 17120 | 17120 | 17120 | 17120 | 65 |
| 523 | 20241121 | 123600 | 4683145610 | 17110 | 17110 | 17110 | 17110 | 70 |
| 524 | 20241121 | 123500 | 4681947910 | 17110 | 17120 | 17120 | 17110 | 212 |
| 525 | 20241121 | 123400 | 4678319970 | 17120 | 17120 | 17120 | 17100 | 180 |
| 526 | 20241121 | 123300 | 4675241370 | 17120 | 17130 | 17140 | 17120 | 401 |
| 527 | 20241121 | 123200 | 4668374710 | 17130 | 17120 | 17130 | 17120 | 40 |
| 528 | 20241121 | 123100 | 4667689620 | 17100 | 17120 | 17120 | 17100 | 58 |
| 529 | 20241121 | 123000 | 4666697780 | 17130 | 17090 | 17140 | 17090 | 437 |
| 530 | 20241121 | 122900 | 4659218210 | 17080 | 17040 | 17080 | 17040 | 754 |
| 531 | 20241121 | 122800 | 4646352750 | 17040 | 17050 | 17060 | 17040 | 111 |
| 532 | 20241121 | 122700 | 4644459390 | 17040 | 17040 | 17050 | 17040 | 819 |
| 533 | 20241121 | 122600 | 4630502880 | 17040 | 17050 | 17060 | 17040 | 217 |
| 534 | 20241121 | 122500 | 4626804070 | 17040 | 17050 | 17060 | 17040 | 782 |
| 535 | 20241121 | 122400 | 4613470020 | 17040 | 17030 | 17040 | 17020 | 622 |
| 536 | 20241121 | 122300 | 4602874080 | 17010 | 17010 | 17010 | 17010 | 135 |
| 537 | 20241121 | 122200 | 4600577730 | 17000 | 16980 | 17000 | 16980 | 133 |
| 538 | 20241121 | 122100 | 4598318060 | 16980 | 16980 | 16980 | 16980 | 51 |
| 539 | 20241121 | 122000 | 4597452080 | 16980 | 17010 | 17010 | 16980 | 497 |
| 540 | 20241121 | 121900 | 4589005330 | 17020 | 17010 | 17020 | 17010 | 306 |
| 541 | 20241121 | 121800 | 4583797880 | 17010 | 17000 | 17010 | 16970 | 1120 |
| 542 | 20241121 | 121700 | 4564770480 | 17000 | 17000 | 17010 | 16990 | 1028 |
| 543 | 20241121 | 121600 | 4547297700 | 17000 | 17040 | 17050 | 17000 | 42 |
| 544 | 20241121 | 121500 | 4546581830 | 17040 | 16990 | 17040 | 16990 | 502 |
| 545 | 20241121 | 121400 | 4538047930 | 16990 | 16990 | 16990 | 16990 | 144 |
| 546 | 20241121 | 121300 | 4535601370 | 16970 | 16970 | 16980 | 16950 | 432 |
| 547 | 20241121 | 121200 | 4528268580 | 16970 | 16970 | 16970 | 16970 | 50 |
| 548 | 20241121 | 121100 | 4527420080 | 16980 | 16980 | 16980 | 16930 | 207 |
| 549 | 20241121 | 121000 | 4523907830 | 16970 | 16970 | 17000 | 16970 | 482 |
| 550 | 20241121 | 120900 | 4515725290 | 16920 | 16910 | 16960 | 16900 | 1421 |
| 551 | 20241121 | 120800 | 4491681800 | 16900 | 16910 | 16910 | 16890 | 411 |
| 552 | 20241121 | 120700 | 4484737550 | 16900 | 16910 | 16930 | 16900 | 974 |
| 553 | 20241121 | 120600 | 4468272740 | 16900 | 16900 | 16910 | 16900 | 71 |
| 554 | 20241121 | 120500 | 4467072740 | 16900 | 16900 | 16940 | 16900 | 193 |
| 555 | 20241121 | 120400 | 4463810850 | 16890 | 16910 | 16910 | 16890 | 961 |
| 556 | 20241121 | 120300 | 4447568870 | 16910 | 16900 | 16910 | 16900 | 276 |
| 557 | 20241121 | 120200 | 4442903210 | 16890 | 16900 | 16900 | 16890 | 312 |
| 558 | 20241121 | 120100 | 4437633190 | 16900 | 16900 | 16910 | 16900 | 1122 |
| 559 | 20241121 | 120000 | 4418671050 | 16900 | 16910 | 16920 | 16900 | 1039 |
| 560 | 20241121 | 115900 | 4401106960 | 16910 | 16960 | 16970 | 16900 | 2160 |
| 561 | 20241121 | 115800 | 4364598930 | 16950 | 17060 | 17060 | 16910 | 15387 |
| 562 | 20241121 | 115700 | 4102935410 | 17060 | 17070 | 17070 | 17060 | 60 |
| 563 | 20241121 | 115600 | 4101911640 | 17060 | 17060 | 17060 | 17060 | 9 |
| 564 | 20241121 | 115500 | 4101758100 | 17050 | 17060 | 17090 | 17050 | 315 |
| 565 | 20241121 | 115400 | 4096386760 | 17090 | 17090 | 17090 | 17090 | 77 |
| 566 | 20241121 | 115300 | 4095070830 | 17090 | 17100 | 17100 | 17090 | 10 |
| 567 | 20241121 | 115200 | 4094899870 | 17100 | 17060 | 17100 | 17050 | 1183 |
| 568 | 20241121 | 115100 | 4074724300 | 17050 | 17050 | 17060 | 17050 | 966 |
| 569 | 20241121 | 115000 | 4058250740 | 17060 | 17050 | 17060 | 17050 | 579 |
| 570 | 20241121 | 114900 | 4048378240 | 17060 | 17080 | 17080 | 17060 | 1469 |
| 571 | 20241121 | 114800 | 4023312030 | 17070 | 17080 | 17080 | 17070 | 579 |
| 572 | 20241121 | 114700 | 4013424060 | 17090 | 17100 | 17100 | 17090 | 864 |
| 573 | 20241121 | 114600 | 3998658190 | 17100 | 17100 | 17100 | 17100 | 223 |
| 574 | 20241121 | 114500 | 3994844890 | 17100 | 17100 | 17100 | 17090 | 17 |
| 575 | 20241121 | 114400 | 3994554210 | 17100 | 17130 | 17130 | 17100 | 514 |
| 576 | 20241121 | 114300 | 3985756500 | 17140 | 17160 | 17160 | 17140 | 128 |
| 577 | 20241121 | 114200 | 3983561880 | 17170 | 17190 | 17190 | 17170 | 17 |
| 578 | 20241121 | 114100 | 3983269930 | 17190 | 17190 | 17190 | 17190 | 2 |
| 579 | 20241121 | 114000 | 3983235550 | 17160 | 17180 | 17190 | 17160 | 464 |
| 580 | 20241121 | 113900 | 3975263490 | 17180 | 17120 | 17180 | 17120 | 594 |
| 581 | 20241121 | 113800 | 3965079390 | 17120 | 17100 | 17120 | 17090 | 387 |
| 582 | 20241121 | 113700 | 3958456920 | 17110 | 17110 | 17120 | 17100 | 310 |
| 583 | 20241121 | 113600 | 3953153420 | 17110 | 17150 | 17150 | 17110 | 771 |
| 584 | 20241121 | 113500 | 3939947350 | 17150 | 17150 | 17150 | 17150 | 764 |
| 585 | 20241121 | 113400 | 3926844750 | 17160 | 17150 | 17160 | 17150 | 67 |
| 586 | 20241121 | 113300 | 3925695310 | 17160 | 17150 | 17160 | 17150 | 912 |
| 587 | 20241121 | 113200 | 3910048900 | 17160 | 17150 | 17160 | 17150 | 602 |
| 588 | 20241121 | 113100 | 3899718760 | 17150 | 17150 | 17150 | 17150 | 560 |
| 589 | 20241121 | 113000 | 3890114760 | 17150 | 17150 | 17150 | 17140 | 143 |
| 590 | 20241121 | 112900 | 3887662340 | 17150 | 17150 | 17150 | 17150 | 32 |
| 591 | 20241121 | 112800 | 3887113540 | 17150 | 17120 | 17150 | 17080 | 433 |
| 592 | 20241121 | 112700 | 3879712580 | 17120 | 17080 | 17120 | 17080 | 370 |
| 593 | 20241121 | 112600 | 3873378230 | 17070 | 17100 | 17110 | 17070 | 217 |
| 594 | 20241121 | 112500 | 3869668240 | 17100 | 17070 | 17100 | 17060 | 379 |
| 595 | 20241121 | 112400 | 3863202160 | 17060 | 17060 | 17070 | 17060 | 611 |
| 596 | 20241121 | 112300 | 3852777430 | 17060 | 17080 | 17120 | 17060 | 2495 |
| 597 | 20241121 | 112200 | 3810192350 | 17070 | 17080 | 17090 | 17060 | 1490 |
| 598 | 20241121 | 112100 | 3784754030 | 17080 | 17080 | 17090 | 17070 | 220 |
| 599 | 20241121 | 112000 | 3780996790 | 17090 | 17080 | 17100 | 17070 | 1178 |
| 600 | 20241121 | 111900 | 3760873480 | 17080 | 17100 | 17100 | 17080 | 1242 |
| 601 | 20241121 | 111800 | 3739653810 | 17100 | 17120 | 17120 | 17100 | 1158 |
| 602 | 20241121 | 111700 | 3719851140 | 17120 | 17120 | 17140 | 17120 | 689 |
| 603 | 20241121 | 111600 | 3708051550 | 17130 | 17140 | 17140 | 17120 | 158 |
| 604 | 20241121 | 111500 | 3705344760 | 17110 | 17080 | 17110 | 17060 | 2819 |
| 605 | 20241121 | 111400 | 3657216430 | 17080 | 17110 | 17120 | 17080 | 4056 |
| 606 | 20241121 | 111300 | 3587858730 | 17110 | 17150 | 17150 | 17110 | 2281 |
| 607 | 20241121 | 111200 | 3548803270 | 17130 | 17180 | 17180 | 17130 | 1133 |
| 608 | 20241121 | 111100 | 3529383170 | 17160 | 17150 | 17180 | 17150 | 663 |
| 609 | 20241121 | 111000 | 3518008350 | 17150 | 17200 | 17200 | 17150 | 4096 |
| 610 | 20241121 | 110900 | 3447621300 | 17220 | 17220 | 17220 | 17200 | 170 |
| 611 | 20241121 | 110800 | 3444696170 | 17220 | 17210 | 17220 | 17210 | 548 |
| 612 | 20241121 | 110700 | 3435264740 | 17220 | 17220 | 17220 | 17220 | 76 |
| 613 | 20241121 | 110600 | 3433956020 | 17220 | 17220 | 17220 | 17220 | 2 |
| 614 | 20241121 | 110500 | 3433921580 | 17220 | 17250 | 17250 | 17220 | 76 |
| 615 | 20241121 | 110400 | 3432612830 | 17250 | 17220 | 17250 | 17210 | 194 |
| 616 | 20241121 | 110300 | 3429270890 | 17220 | 17240 | 17240 | 17220 | 111 |
| 617 | 20241121 | 110200 | 3427358510 | 17230 | 17250 | 17250 | 17230 | 386 |
| 618 | 20241121 | 110100 | 3420700550 | 17240 | 17240 | 17250 | 17240 | 231 |
| 619 | 20241121 | 110000 | 3416716160 | 17240 | 17250 | 17250 | 17230 | 115 |
| 620 | 20241121 | 105900 | 3414733150 | 17260 | 17220 | 17260 | 17210 | 563 |
| 621 | 20241121 | 105800 | 3405039570 | 17200 | 17220 | 17220 | 17200 | 101 |
| 622 | 20241121 | 105700 | 3403301620 | 17200 | 17230 | 17260 | 17200 | 1004 |
| 623 | 20241121 | 105600 | 3386018450 | 17230 | 17230 | 17230 | 17220 | 109 |
| 624 | 20241121 | 105500 | 3384140540 | 17200 | 17210 | 17210 | 17200 | 2002 |
| 625 | 20241121 | 105400 | 3349701610 | 17210 | 17250 | 17260 | 17210 | 2108 |
| 626 | 20241121 | 105300 | 3313396960 | 17240 | 17260 | 17260 | 17240 | 45 |
| 627 | 20241121 | 105200 | 3312620930 | 17240 | 17260 | 17260 | 17240 | 128 |
| 628 | 20241121 | 105100 | 3310412230 | 17260 | 17230 | 17260 | 17220 | 540 |
| 629 | 20241121 | 105000 | 3301108780 | 17220 | 17240 | 17270 | 17220 | 531 |
| 630 | 20241121 | 104900 | 3291960020 | 17230 | 17270 | 17270 | 17230 | 467 |
| 631 | 20241121 | 104800 | 3283902170 | 17270 | 17270 | 17270 | 17270 | 17 |
| 632 | 20241121 | 104700 | 3283608580 | 17270 | 17220 | 17270 | 17220 | 546 |
| 633 | 20241121 | 104600 | 3274200570 | 17220 | 17270 | 17270 | 17220 | 455 |
| 634 | 20241121 | 104500 | 3266360310 | 17270 | 17310 | 17310 | 17270 | 1223 |
| 635 | 20241121 | 104400 | 3245198520 | 17310 | 17270 | 17310 | 17270 | 92 |
| 636 | 20241121 | 104300 | 3243606080 | 17270 | 17270 | 17270 | 17270 | 17 |
| 637 | 20241121 | 104200 | 3243312490 | 17230 | 17230 | 17310 | 17200 | 1118 |
| 638 | 20241121 | 104100 | 3224071270 | 17230 | 17310 | 17380 | 17230 | 1702 |
| 639 | 20241121 | 104000 | 3194698280 | 17380 | 17310 | 17380 | 17300 | 198 |
| 640 | 20241121 | 103900 | 3191271720 | 17380 | 17310 | 17380 | 17310 | 165 |
| 641 | 20241121 | 103800 | 3188408420 | 17310 | 17380 | 17380 | 17300 | 217 |
| 642 | 20241121 | 103700 | 3184650080 | 17380 | 17380 | 17380 | 17380 | 62 |
| 643 | 20241121 | 103600 | 3183572520 | 17380 | 17320 | 17380 | 17300 | 554 |
| 644 | 20241121 | 103500 | 3173981900 | 17380 | 17330 | 17390 | 17330 | 283 |
| 645 | 20241121 | 103400 | 3169076900 | 17340 | 17380 | 17380 | 17330 | 688 |
| 646 | 20241121 | 103300 | 3157143550 | 17380 | 17390 | 17390 | 17380 | 243 |
| 647 | 20241121 | 103200 | 3152919420 | 17390 | 17390 | 17390 | 17380 | 568 |
| 648 | 20241121 | 103100 | 3143047060 | 17390 | 17380 | 17400 | 17380 | 174 |
| 649 | 20241121 | 103000 | 3140022690 | 17380 | 17400 | 17400 | 17380 | 103 |
| 650 | 20241121 | 102900 | 3138230930 | 17400 | 17400 | 17430 | 17390 | 389 |
| 651 | 20241121 | 102800 | 3131462770 | 17410 | 17410 | 17430 | 17400 | 197 |
| 652 | 20241121 | 102700 | 3128033100 | 17430 | 17440 | 17460 | 17410 | 316 |
| 653 | 20241121 | 102600 | 3122525670 | 17450 | 17440 | 17460 | 17440 | 215 |
| 654 | 20241121 | 102500 | 3118774990 | 17440 | 17380 | 17450 | 17350 | 1758 |
| 655 | 20241121 | 102400 | 3088194670 | 17380 | 17380 | 17380 | 17330 | 295 |
| 656 | 20241121 | 102300 | 3083074120 | 17380 | 17350 | 17380 | 17350 | 247 |
| 657 | 20241121 | 102200 | 3078784930 | 17360 | 17290 | 17360 | 17290 | 606 |
| 658 | 20241121 | 102100 | 3068297110 | 17290 | 17260 | 17290 | 17250 | 886 |
| 659 | 20241121 | 102000 | 3052998760 | 17260 | 17180 | 17260 | 17180 | 471 |
| 660 | 20241121 | 101900 | 3044888710 | 17170 | 17200 | 17200 | 17170 | 1422 |
| 661 | 20241121 | 101800 | 3020459610 | 17200 | 17200 | 17200 | 17190 | 966 |
| 662 | 20241121 | 101700 | 3003852450 | 17200 | 17220 | 17220 | 17190 | 2960 |
| 663 | 20241121 | 101600 | 2952916800 | 17220 | 17250 | 17250 | 17220 | 718 |
| 664 | 20241121 | 101500 | 2940541190 | 17250 | 17220 | 17250 | 17220 | 442 |
| 665 | 20241121 | 101400 | 2932925310 | 17220 | 17230 | 17230 | 17220 | 590 |
| 666 | 20241121 | 101300 | 2922763550 | 17230 | 17230 | 17240 | 17220 | 593 |
| 667 | 20241121 | 101200 | 2912546360 | 17230 | 17240 | 17240 | 17230 | 355 |
| 668 | 20241121 | 101100 | 2906429490 | 17230 | 17250 | 17250 | 17200 | 2670 |
| 669 | 20241121 | 101000 | 2860448040 | 17240 | 17290 | 17300 | 17240 | 3748 |
| 670 | 20241121 | 100900 | 2795740890 | 17290 | 17300 | 17340 | 17290 | 550 |
| 671 | 20241121 | 100800 | 2786230040 | 17300 | 17340 | 17350 | 17300 | 724 |
| 672 | 20241121 | 100700 | 2773701260 | 17300 | 17340 | 17340 | 17300 | 494 |
| 673 | 20241121 | 100600 | 2765147650 | 17340 | 17360 | 17360 | 17340 | 217 |
| 674 | 20241121 | 100500 | 2761384620 | 17380 | 17300 | 17380 | 17280 | 418 |
| 675 | 20241121 | 100400 | 2754145710 | 17300 | 17280 | 17350 | 17270 | 1533 |
| 676 | 20241121 | 100300 | 2727631270 | 17280 | 17330 | 17330 | 17270 | 1947 |
| 677 | 20241121 | 100200 | 2693964320 | 17350 | 17380 | 17380 | 17340 | 1241 |
| 678 | 20241121 | 100100 | 2672413230 | 17380 | 17440 | 17460 | 17380 | 2168 |
| 679 | 20241121 | 100000 | 2634623510 | 17440 | 17400 | 17440 | 17400 | 1188 |
| 680 | 20241121 | 095900 | 2613914230 | 17400 | 17400 | 17400 | 17390 | 1137 |
| 681 | 20241121 | 095800 | 2594136720 | 17400 | 17400 | 17400 | 17380 | 518 |
| 682 | 20241121 | 095700 | 2585126570 | 17390 | 17400 | 17440 | 17380 | 2053 |
| 683 | 20241121 | 095600 | 2549418660 | 17400 | 17400 | 17450 | 17390 | 80 |
| 684 | 20241121 | 095500 | 2548027020 | 17400 | 17480 | 17480 | 17400 | 1202 |
| 685 | 20241121 | 095400 | 2527057770 | 17480 | 17490 | 17520 | 17480 | 1689 |
| 686 | 20241121 | 095300 | 2497484150 | 17510 | 17340 | 17510 | 17340 | 3441 |
| 687 | 20241121 | 095200 | 2437549840 | 17360 | 17260 | 17360 | 17240 | 1516 |
| 688 | 20241121 | 095100 | 2411334660 | 17270 | 17280 | 17360 | 17250 | 1643 |
| 689 | 20241121 | 095000 | 2382950370 | 17290 | 17340 | 17450 | 17240 | 8664 |
| 690 | 20241121 | 094900 | 2233206390 | 17340 | 17370 | 17400 | 17300 | 4139 |
| 691 | 20241121 | 094800 | 2161504380 | 17380 | 17490 | 17490 | 17380 | 5210 |
| 692 | 20241121 | 094700 | 2070606080 | 17490 | 17470 | 17530 | 17460 | 1404 |
| 693 | 20241121 | 094600 | 2046052050 | 17460 | 17550 | 17550 | 17450 | 5186 |
| 694 | 20241121 | 094500 | 1955362500 | 17530 | 17510 | 17600 | 17500 | 4630 |
| 695 | 20241121 | 094400 | 1874131640 | 17510 | 17680 | 17680 | 17510 | 9546 |
| 696 | 20241121 | 094300 | 1705815730 | 17690 | 17820 | 17820 | 17690 | 2595 |
| 697 | 20241121 | 094200 | 1659798330 | 17790 | 17800 | 17840 | 17780 | 1081 |
| 698 | 20241121 | 094100 | 1640559670 | 17800 | 17820 | 17820 | 17770 | 926 |
| 699 | 20241121 | 094000 | 1624082210 | 17820 | 17890 | 17910 | 17810 | 1132 |
| 700 | 20241121 | 093900 | 1603883290 | 17940 | 17930 | 17940 | 17880 | 582 |
| 701 | 20241121 | 093800 | 1593445380 | 17940 | 17720 | 17990 | 17660 | 1313 |
| 702 | 20241121 | 093700 | 1570060650 | 17660 | 17650 | 17780 | 17630 | 4031 |
| 703 | 20241121 | 093600 | 1498856500 | 17700 | 17870 | 17960 | 17650 | 7235 |
| 704 | 20241121 | 093500 | 1369933280 | 17960 | 17880 | 17970 | 17850 | 3899 |
| 705 | 20241121 | 093400 | 1300210540 | 17950 | 17880 | 17950 | 17850 | 1765 |
| 706 | 20241121 | 093300 | 1268659700 | 17950 | 17930 | 17960 | 17870 | 2886 |
| 707 | 20241121 | 093200 | 1217047320 | 17910 | 18040 | 18040 | 17850 | 6466 |
| 708 | 20241121 | 093100 | 1100922720 | 18040 | 18100 | 18100 | 18030 | 7520 |
| 709 | 20241121 | 093000 | 965119510 | 18100 | 18150 | 18180 | 18100 | 1387 |
| 710 | 20241121 | 092900 | 939985880 | 18150 | 18170 | 18200 | 18150 | 1125 |
| 711 | 20241121 | 092800 | 919540030 | 18200 | 18310 | 18310 | 18150 | 1973 |
| 712 | 20241121 | 092700 | 883556140 | 18300 | 18500 | 18500 | 18280 | 369 |
| 713 | 20241121 | 092600 | 876763780 | 18440 | 18190 | 18440 | 18190 | 2000 |
| 714 | 20241121 | 092500 | 840284990 | 18130 | 18200 | 18210 | 18080 | 4961 |
| 715 | 20241121 | 092400 | 750346460 | 18200 | 18160 | 18250 | 18160 | 1064 |
| 716 | 20241121 | 092300 | 731007090 | 18160 | 18210 | 18210 | 18090 | 2925 |
| 717 | 20241121 | 092200 | 677833380 | 18210 | 18460 | 18470 | 18200 | 4062 |
| 718 | 20241121 | 092100 | 603560190 | 18450 | 18560 | 18560 | 18450 | 3289 |
| 719 | 20241121 | 092000 | 542683360 | 18570 | 18640 | 18640 | 18570 | 1166 |
| 720 | 20241121 | 091900 | 521006150 | 18640 | 18680 | 18680 | 18640 | 213 |
| 721 | 20241121 | 091800 | 517035680 | 18680 | 18640 | 18690 | 18640 | 539 |
| 722 | 20241121 | 091700 | 506966740 | 18680 | 18670 | 18680 | 18630 | 1297 |
| 723 | 20241121 | 091600 | 482778250 | 18670 | 18600 | 18670 | 18600 | 202 |
| 724 | 20241121 | 091500 | 479016780 | 18580 | 18620 | 18680 | 18580 | 2158 |
| 725 | 20241121 | 091400 | 438867020 | 18630 | 18690 | 18690 | 18620 | 661 |
| 726 | 20241121 | 091300 | 426540550 | 18700 | 18670 | 18700 | 18640 | 1072 |
| 727 | 20241121 | 091200 | 406535630 | 18690 | 18670 | 18700 | 18670 | 290 |
| 728 | 20241121 | 091100 | 401119760 | 18690 | 18630 | 18690 | 18630 | 146 |
| 729 | 20241121 | 091000 | 398392920 | 18620 | 18690 | 18690 | 18620 | 394 |
| 730 | 20241121 | 090900 | 391034280 | 18680 | 18740 | 18750 | 18680 | 692 |
| 731 | 20241121 | 090800 | 378079050 | 18730 | 18630 | 18730 | 18580 | 2218 |
| 732 | 20241121 | 090700 | 336650900 | 18610 | 18600 | 18650 | 18560 | 1115 |
| 733 | 20241121 | 090600 | 315904700 | 18580 | 18680 | 18700 | 18570 | 2683 |
| 734 | 20241121 | 090500 | 265935330 | 18680 | 18700 | 18740 | 18680 | 2923 |
| 735 | 20241121 | 090400 | 211249770 | 18700 | 18710 | 18730 | 18650 | 2583 |
| 736 | 20241121 | 090300 | 162946680 | 18730 | 18520 | 18750 | 18510 | 1613 |
| 737 | 20241121 | 090200 | 132834130 | 18510 | 18470 | 18660 | 18450 | 3803 |
| 738 | 20241121 | 090100 | 62445540 | 18500 | 18540 | 18540 | 18460 | 954 |
| 739 | 20241121 | 090000 | 44781410 | 18540 | 18650 | 18680 | 18540 | 2406 |